2022-04-19 07:18:26|IX.D.SPTRD.IFE.IP|10449|2022-04-17 22:00:10|2022-04-17 23:59:50|4362.51|114.5|0.01115|2022-04-19|0.01361|0|0.034038|3|-0.068056|7|2022-04-18|0.00908|18|0.119281|20|-0.082068|18|2022-04-17|0.01369|22|0.042699|22|-0.108361|22
2022-04-19 07:18:27|IX.D.RUSSELL.IFM.IP|10482|2022-04-17 22:00:10|2022-04-17 23:59:50|1989.7|12.9|0.01498|2022-04-19|0.01501|0|0.060262|7|-0.080084|7|2022-04-18|0.01501|12|0.135088|13|-0.109934|13|2022-04-17|0.01501|22|0.065003|22|-0.11988|22
2022-04-19 07:18:28|IX.D.DOW.IFE.IP|11343|2022-04-17 22:00:10|2022-04-17 23:59:50|34301.4|13.5|0.01172|2022-04-19|0.01043|6|0.040689|7|-0.068127|7|2022-04-18|0.00695|18|0.120345|20|-0.078121|18|2022-04-17|0.01394|22|0.039175|22|-0.119372|23
2022-04-19 07:18:30|IX.D.FANG.IFM.IP|11130|2022-04-17 22:02:00|2022-04-17 23:59:50|5928.1|0|0.06429|2022-04-19|0.08266|0|0.049716|6|-0.167094|5|2022-04-18|0.02987|18|0.491078|8|-0.198083|13|2022-04-17|0.08386|22|0.055309|22|-0.199167|22
2022-04-19 07:18:31|IX.D.NASDAQ.IFM.IP|11807|2022-04-17 22:00:10|2022-04-17 23:59:50|13735.6|45.2|0.01337|2022-04-19|0.01429|0|0.047914|6|-0.092441|0|2022-04-18|0.00716|18|0.17433|13|-0.108576|13|2022-04-17|0.01448|22|0.108685|22|-0.224108|22
2022-04-19 07:18:32|IX.D.ASX.IFD.IP|9263|2022-04-17 22:02:00|2022-04-17 23:59:50|7470.3|3|0.04437|2022-04-19|0.01321|2|0.068925|7|-0.088631|7|2022-04-18|0.04608|23|0.119651|23|-0.066421|18|2022-04-17|0.05343|22|0.032127|23|-0.033455|23
2022-04-19 07:18:32|TM.D.BOVESPA.IFM.IP|3192|2022-04-18 12:02:50|2022-04-18 21:01:00|115645|32|0.78499||10000||0||0||2022-04-18|0.09626|15|0.064758|13|-0.086764|14||10000||0||0|
2022-04-19 07:18:33|IX.D.CAC.IFM.IP|8249|2022-04-17 22:02:00|2022-04-17 23:59:50|6512|1.1|0.05444|2022-04-19|0.01531|7|0.106842|6|-0.320104|0|2022-04-18|0.04593|4|0.169905|20|-0.121034|18|2022-04-17|0.0499|23|0.051939|22|-0.140981|23
2022-04-19 07:18:34|IX.D.XINHUA.IFM.IP|8956|2022-04-17 22:02:00|2022-04-17 23:59:50|13796.6|46.4|3.50072|2022-04-19|0.07264|1|0.192391|1|-0.126131|1|2022-04-18|0.07261|20|0.123873|2|-0.241595|1|2022-04-17|0.1732|22|0.027393|22|-0.049815|22
2022-04-19 07:18:35|IX.D.HSCHIN.IFU.IP|9330|2022-04-17 22:02:00|2022-04-17 23:59:50|7248.3|7.6|0.27518|2022-04-19|0.0834|3|0.238332|1|-0.334527|1|2022-04-18|0.31995|18|0.099245|13|-0.095043|13|2022-04-17|0.32165|22|0.027484|22|-0.039936|23
2022-04-19 07:18:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:18:36|IX.D.EMGMKT.IFE.IP|5545|2022-04-17 22:05:00|2022-04-17 23:59:40|1104.9|11.6|0.06134|2022-04-19|0.09035|0|0.063308|0|-0.072457|1|2022-04-18|0.04518|18|0.072595|13|-0.081655|0|2022-04-17|0.09051|23|0.018182|23|-0.027169|22
2022-04-19 07:18:37|IX.D.STXE.IFM.IP|8414|2022-04-17 22:02:00|2022-04-17 23:59:50|3795.59|8.1|0.07061|2022-04-19|0.03917|6|0.078678|7|-0.327156|0|2022-04-18|0.07798|23|0.174349|20|-0.119342|18|2022-04-17|0.07863|22|0.052373|22|-0.063175|23
2022-04-19 07:18:38|IX.D.FTSE.CFD.IP|8827|2022-04-17 22:02:00|2022-04-17 23:59:50|7574.7|1.2|0.04901|2022-04-19|0.01315|7|0.078673|0|-0.072278|7|2022-04-18|0.05251|20|0.122054|20|-0.081368|18|2022-04-17|0.0527|22|0.044825|22|-0.084383|23
2022-04-19 07:18:38|KB.D.MID250.CASH.IP|22|2022-04-19 07:15:00|2022-04-19 07:18:30|20944.78|0|0|2022-04-19|0|7|0.012657|7|-0.038954|7||10000||0||0|||10000||0||0|
2022-04-19 07:18:39|IX.D.DAX.IFMM.IP|8856|2022-04-17 22:02:00|2022-04-17 23:59:50|13966.9|0.8|0.04638|2022-04-19|0.00996|7|0.106537|6|-0.250459|7|2022-04-18|0.04951|23|0.177625|20|-0.124271|18|2022-04-17|0.04986|22|0.089834|22|-0.064381|23
2022-04-19 07:18:40|TM.D.MDAX.IFM.IP|301|2022-04-19 06:10:00|2022-04-19 07:18:30||0|26.24395|2022-04-19|31.28589|6|4.424165|6|-0.072098|7||10000||0||0|||10000||0||0|
2022-04-19 07:18:40|TM.D.TECDAX.IFM.IP|83|2022-04-19 06:00:00|2022-04-19 07:18:30|3148.8|0|44.95217|2022-04-19|50.9613|6|0.25455|7|-0.505003|7||10000||0||0|||10000||0||0|
2022-04-19 07:18:41|TM.D.ATHENS.IFM.IP|1|2022-04-19 07:15:30|2022-04-19 07:15:30|2223.4|0|0.49474|2022-04-19|0.49474|7|0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:18:42|IX.D.HANGSENG.IFU.IP|9546|2022-04-17 22:02:00|2022-04-17 23:59:50|21157.6|10|0.11902|2022-04-19|0.02373|3|0.172441|1|-0.465761|1|2022-04-18|0.14083|18|0.098744|13|-0.094717|13|2022-04-17|0.14122|22|0.02728|22|-0.042794|22
2022-04-19 07:18:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:18:43|IX.D.NIFTY.IFM.IP|8914|2022-04-17 22:02:00|2022-04-17 23:59:50|17170.8|2307.1|0.0394|2022-04-19|0.02323|3|0.115284|1|-0.115987|3|2022-04-18|0.02321|1|0.265531|1|-0.084343|10|2022-04-17|0.10449|22|0.023788|22|-0.029682|23
2022-04-19 07:18:44|IX.D.MIB.IFM.IP|8817|2022-04-17 22:02:00|2022-04-17 23:59:50|24486.1|0.3|0.15811|2022-04-19|0.06122|7|0.163596|6|-0.331209|0|2022-04-18|0.16131|14|0.185486|20|-0.125019|18|2022-04-17|0.16252|22|0.052361|22|-0.141348|23
2022-04-19 07:18:45|IX.D.NIKKEI.IFD.IP|7921|2022-04-17 22:00:10|2022-04-17 23:59:50|26794.8|11.4|0.02613|2022-04-19|0.0259|6|0.083948|1|-0.083481|0|2022-04-18|0.02594|18|0.158628|0|-0.149088|0|2022-04-17|0.03427|23|0.093319|23|-0.05595|23
2022-04-19 07:18:45|TM.D.KLCI.IFM.IP|465|2022-04-18 00:45:00|2022-04-18 08:06:10|1579.4|5.7|0.10858||10000||0||0||2022-04-18|0.18923|0|0.031688|7|-0.063072|0||10000||0||0|
2022-04-19 07:18:46|IX.D.AEX.IFM.IP|6380|2022-04-17 22:02:00|2022-04-17 23:59:50|709.23|0.5|0.06762|2022-04-19|0.014|7|0.09785|7|-0.333343|0|2022-04-18|0.06952|23|0.167043|20|-0.111053|18|2022-04-17|0.07014|22|0.070084|22|-0.056177|22
2022-04-19 07:18:47|IX.D.OBX.IFM.IP|8748|2022-04-17 22:02:00|2022-04-17 23:59:50|1159.25|0|0.12924|2022-04-19|0.1282|6|0.171543|7|-0.238759|0|2022-04-18|0.12781|21|0.133197|20|-0.084283|18|2022-04-17|0.12888|22|0.041212|22|-0.101579|23
2022-04-19 07:18:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:18:48|IX.D.SINGAPORE.IFM.IP|6099|2022-04-17 22:02:00|2022-04-17 23:59:50|318.2|5.3|14.76231|2022-04-19|7.21836|0|0.157238|0|-0.094402|1|2022-04-18|0.18925|23|0.11064|13|-0.110309|13|2022-04-17|0.18791|22|0.031447|23|-0.031447|23
2022-04-19 07:18:49|IX.D.SAF.IFMMX.IP|9031|2022-04-17 22:02:00|2022-04-17 23:59:50|65883|0.2|0.26291|2022-04-19|0.07516|5|0.147444|6|-0.131819|7|2022-04-18|0.07516|20|0.084199|20|-0.057066|18|2022-04-17|0.0757|22|0.048532|23|-0.030344|23
2022-04-19 07:18:49|IX.D.IBEX.IFM.IP|8222|2022-04-17 22:02:00|2022-04-17 23:59:50|8566.1|0.3|0.13525|2022-04-19|0.0578|7|0.437348|6|-0.344325|0|2022-04-18|0.13789|20|0.175939|20|-0.121601|18|2022-04-17|0.13936|22|0.053372|22|-0.142027|23
2022-04-19 07:18:50|IX.D.OMX.IFM.IP|8493|2022-04-17 22:02:00|2022-04-17 23:59:50|2060.6|1.8|0.07153|2022-04-19|0.02405|7|0.198501|7|-0.26642|0|2022-04-18|0.0718|20|0.14129|20|-0.101286|18|2022-04-17|0.07249|22|0.042012|22|-0.115722|23
2022-04-19 07:18:51|IX.D.SMI.IFM.IP|8241|2022-04-17 22:02:00|2022-04-17 23:59:50|12353.5|0.5|0.04676|2022-04-19|0.0161|6|0.068724|7|-0.217437|7|2022-04-18|0.04819|14|0.106082|20|-0.076204|18|2022-04-17|0.04842|22|0.032258|22|-0.088083|23
2022-04-19 07:18:52|IX.D.TAIEX.IFU.IP|10530|2022-04-17 22:02:00|2022-04-17 23:59:50|16904|20.2|0.04022|2022-04-19|0.02342|1|0.37015|0|-0.064771|7|2022-04-18|0.02361|1|0.106425|1|-0.12137|5|2022-04-17|0.08252|22|0.030627|22|-0.043081|23
2022-04-19 07:18:52|KB.D.TK.CASH.IP|4|2022-04-19 07:15:00|2022-04-19 07:18:00|6038.22|0|0|2022-04-19|0|7|0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:18:52|CC.D.VSTOXX.UNC.IP|390|2022-04-19 00:15:00|2022-04-19 07:18:30|28.29|5.5|0.58493|2022-04-19|0.2856|7|0.604767|0|-0.422535|0||10000||0||0|||10000||0||0|
2022-04-19 07:18:53|CC.D.VIX.UME.IP|3502|2022-04-17 22:01:00|2022-04-17 23:59:50|25.41|12.6|0.31832|2022-04-19|0.65027|1|0.205255|6|-0.204834|6|2022-04-18|0.62826|1|0.205086|17|-0.278884|14|2022-04-17|0.63013|23|0.2|22|-0.199203|22
2022-04-19 07:18:53|IR.D.FGBM.FWM2.IP|887|2022-04-19 00:15:00|2022-04-19 07:18:40||24.5|23.12214|2022-04-19|0.02379|7|0.031348|6|-0.015678|7||10000||0||0|||10000||0||0|
2022-04-19 07:18:54|IR.D.FLG.FWM1.IP|111|2022-04-19 07:00:00|2022-04-19 07:18:40|11831|52.9|6.32868|2022-04-19|7.09579|7|0.016895|7|-0.025314|7||10000||0||0|||10000||0||0|
2022-04-19 07:18:54|IR.D.ULTRA100.FWM2.IP|6402|2022-04-17 22:00:00|2022-04-17 23:59:40|16133.9|10.4|0.02053|2022-04-19|0.02479|1|0.058364|6|-0.048979|0|2022-04-18|0.0247|13|0.173998|20|-0.087182|20|2022-04-17|0.02475|22|0.03835|22|-0.029128|23
2022-04-19 07:18:55|IR.D.BOND100.FWM2.IP|5774|2022-04-17 22:00:00|2022-04-17 23:59:30|14037.1|19.5|0.01325|2022-04-19|0.02848|2|0.044941|7|-0.044911|5|2022-04-18|0.02841|13|0.111772|20|-0.044921|20|2022-04-17|0.02842|22|0.022741|22|-0.033375|22
2022-04-19 07:18:56|IR.D.10YEAR100.FWM2.IP|6954|2022-04-17 22:00:00|2022-04-17 23:59:30|11970.7|66.6|0.01039|2022-04-19|0.0334|2|0.0259|6|-0.013373|6|2022-04-18|0.03336|13|0.026694|13|-0.026676|13|2022-04-17|0.03342|22|0.020053|22|-0.045946|22
2022-04-19 07:18:56|IR.D.JGB.FWM2.IP|1497|2022-04-17 23:45:00|2022-04-17 23:58:50|14929|0.5|44.89868|2022-04-19|61.78184|3|0.006699|6|-0.006698|6|2022-04-18|41.70154|17|0.0067|3|-0.020084|16|2022-04-17|53.35209|23|0.006698|23|-0.006698|23
2022-04-19 07:18:57|CC.D.FGBL.UME.IP|431|2022-04-19 06:05:00|2022-04-19 07:18:50|15454.9|60.9|2.32952|2022-04-19|0.01028|7|0.019397|7|-0.027802|7||10000||0||0|||10000||0||0|
2022-04-19 07:18:57|IR.D.FOAT.FWM2.IP|1268|2022-04-19 00:15:00|2022-04-19 07:18:50|14693|8.3|19.34114|2022-04-19|1.82032|7|0.088459|6|-0.027218|0||10000||0||0|||10000||0||0|
2022-04-19 07:18:58|IR.D.FBTP.FWM2.IP|460|2022-04-19 06:01:00|2022-04-19 07:18:50|13330|15.8|5.47163|2022-04-19|0.93239|7|0.089807|6|-0.104689|6||10000||0||0|||10000||0||0|
2022-04-19 07:18:58|IR.D.05YEAR100.FWM2.IP|6131|2022-04-17 22:00:00|2022-04-17 23:59:40|11311.1|46.8|0.01048|2022-04-19|0.01765|4|0.02384|0|-0.016774|7|2022-04-18|0.01765|13|0.020324|16|-0.021215|1|2022-04-17|0.01767|22|0.014142|22|-0.034466|22
2022-04-19 07:18:59|CC.D.DX.UME.IP|8364|2022-04-18 00:00:00|2022-04-18 20:59:50|10068.7|1.2|0.04884|2022-04-19|0.04959|5|0.01688|0|-0.024835|0|2022-04-18|0.04966|16|0.020901|13|-0.029853|12||10000||0||0|
2022-04-19 07:19:00|CS.D.BITCOIN.CFE.IP|15614|2022-04-17 07:02:50|2022-04-17 23:59:50|39633.3|10.9|0.28256|2022-04-19|0.27383|0|0.283319|0|-0.162253|5|2022-04-18|0.27454|21|0.644107|17|-0.669064|4|2022-04-17|0.27709|13|0.205062|19|-0.253277|23
2022-04-19 07:19:02|CS.D.ETHUSD.CFE.IP|17289|2022-04-17 07:02:50|2022-04-17 23:59:50|2984.27|25.8|0.25831|2022-04-19|0.25112|0|0.214007|0|-0.170923|0|2022-04-18|0.25198|23|0.512066|18|-0.570189|4|2022-04-17|0.251|16|0.21452|13|-0.263748|18
2022-04-19 07:19:03|CS.D.CRYPTOB10.CFD.IP|17378|2022-04-17 07:02:50|2022-04-17 23:59:50|14581.68|9.4|0.81473|2022-04-19|0.79277|0|0.238159|0|-0.085036|0|2022-04-18|0.79668|23|0.380585|17|-0.377795|4|2022-04-17|0.79765|16|0.097281|22|-0.17834|23
2022-04-19 07:19:04|CS.D.USDBRL.MINI.IP|2296|2022-04-18 12:11:00|2022-04-18 18:59:50|46929.8|9.4|0.10628||10000||0||0||2022-04-18|0.1059|16|0.116222|12|-0.081625|14||10000||0||0|
2022-04-19 07:19:04|CS.D.USDINR.MINI.IP|4207|2022-04-18 00:31:00|2022-04-18 18:59:50|7645.9|3.2|0.21624|2022-04-19|0.19595|5|0.081088|3|-0.067972|3|2022-04-18|0.19591|5|0.073219|8|-0.073256|11||10000||0||0|
2022-04-19 07:19:05|CS.D.USDTWD.MINI.IP|3952|2022-04-18 00:31:00|2022-04-18 18:54:00|29207.5|3.2|0.22842|2022-04-19|0.06853|5|0.12019|0|-0.213879|0|2022-04-18|0.06852|14|0.078062|1|-0.077631|1||10000||0||0|
2022-04-19 07:19:06|CS.D.EURGBP.MINI.IP|12038|2022-04-17 20:00:00|2022-04-17 23:59:50|8281.4|9.9|0.15086|2022-04-19|0.01482|7|0.026556|4|-0.0169|2|2022-04-18|0.01672|6|0.043505|21|-0.043465|21|2022-04-17|0.01935|23|0.053204|21|-0.05076|20
2022-04-19 07:19:07|CS.D.EURUSD.MINI.IP|12029|2022-04-17 20:00:00|2022-04-17 23:59:50|10813.7|11.4|0.23526|2022-04-19|0.00718|7|0.027867|2|-0.024117|1|2022-04-18|0.0076|14|0.022223|12|-0.025974|21|2022-04-17|0.00945|23|0.045377|20|-0.031463|22
2022-04-19 07:19:08|CS.D.GBPUSD.MINI.IP|12265|2022-04-17 20:00:00|2022-04-17 23:59:50|13056.3|14.5|0.1634|2022-04-19|0.00941|7|0.024605|6|-0.041523|4|2022-04-18|0.01072|17|0.057663|21|-0.123621|21|2022-04-17|0.01333|23|0.04674|21|-0.037534|22
2022-04-19 07:19:09|CS.D.NZDUSD.MINI.IP|12018|2022-04-17 20:00:00|2022-04-17 23:59:50|6759|8.9|0.05685|2022-04-19|0.0287|4|0.031182|5|-0.032642|7|2022-04-18|0.03703|4|0.087735|21|-0.103881|3|2022-04-17|0.0444|23|0.059081|21|-0.085597|21
2022-04-19 07:19:10|CS.D.USDCAD.MINI.IP|11990|2022-04-17 20:00:00|2022-04-17 23:59:50|12613.9|11.5|0.0933|2022-04-19|0.01498|6|0.021427|1|-0.021431|0|2022-04-18|0.01457|14|0.102288|21|-0.029307|15|2022-04-17|0.01666|23|0.018231|22|-0.026951|22
2022-04-19 07:19:10|CS.D.USDCHF.MINI.IP|12027|2022-04-17 20:00:00|2022-04-17 23:59:50|9423.6|9.5|0.03517|2022-04-19|0.02032|3|0.031728|0|-0.027518|7|2022-04-18|0.02292|6|0.089014|21|-0.059306|21|2022-04-17|0.02554|23|0.117807|22|-0.07211|21
2022-04-19 07:19:11|CS.D.USDCNH.MINI.IP|12258|2022-04-17 20:00:00|2022-04-17 23:59:50|63801.8|11.4|0.21518|2022-04-19|0.01567|4|0.016615|1|-0.015673|1|2022-04-18|0.01584|6|0.036543|21|-0.035584|21|2022-04-17|0.03135|23|0.065901|21|-0.065995|21
2022-04-19 07:19:12|CS.D.USDDKK.MINI.IP|12277|2022-04-17 20:00:00|2022-04-17 23:59:50|68771.7|17.3|0.21166|2022-04-19|0.025|7|0.022759|1|-0.027793|2|2022-04-18|0.02642|5|0.047435|21|-0.037993|21|2022-04-17|0.03285|23|0.043602|20|-0.045776|21
2022-04-19 07:19:13|CS.D.USDHUF.MINI.IP|11787|2022-04-17 20:00:00|2022-04-17 23:59:50|34719.2|16.2|0.20967|2022-04-19|0.05775|7|0.109036|6|-0.109942|2|2022-04-18|0.05756|9|0.165475|12|-0.262342|16|2022-04-17|0.34549|22|0.087256|21|-0.097241|21
2022-04-19 07:19:14|CS.D.USDJPY.MINI.IP|12153|2022-04-17 20:00:00|2022-04-17 23:59:50|12661.1|17.6|0.10064|2022-04-19|0.00709|2|0.067273|7|-0.123271|7|2022-04-18|0.00656|14|0.045673|21|-0.065658|1|2022-04-17|0.01002|23|0.060925|21|-0.035606|22
2022-04-19 07:19:15|CS.D.USDKRW.MINI.IP|5324|2022-04-17 23:01:00|2022-04-17 23:01:00|122852|5.1|0.0906|2022-04-19|0.08082|7|0.042953|0|-0.029118|6|2022-04-18|0.08095|23|0.051282|8|-0.053606|8|2022-04-17|0.1628|23|0||0|
2022-04-19 07:19:16|CS.D.USDMXN.MINI.IP|11988|2022-04-17 20:00:00|2022-04-17 23:59:50|199495.3|16.9|0.07775|2022-04-19|0.07566|1|0.031325|0|-0.037967|7|2022-04-18|0.07504|7|0.064527|21|-0.058703|21|2022-04-17|0.07516|23|0.05934|22|-0.054293|22
2022-04-19 07:19:17|CS.D.USDNOK.MINI.IP|12293|2022-04-17 20:00:00|2022-04-17 23:59:50|88004.3|33.9|0.08762|2022-04-19|0.03701|7|0.058474|0|-0.105796|5|2022-04-18|0.04834|10|0.133867|21|-0.139935|21|2022-04-17|0.05812|23|0.099776|21|-0.182553|21
2022-04-19 07:19:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:19:21|CS.D.USDSEK.MINI.IP|11620|2022-04-17 20:00:00|2022-04-17 23:59:50|95622.8|33.3|0.06379|2022-04-19|0.02675|7|0.038915|7|-0.043405|7|2022-04-18|0.02844|11|0.052478|14|-0.06585|5|2022-04-17|0.1148|23|0.023855|23|-0.029166|22
2022-04-19 07:19:22|CS.D.USDSGD.MINI.IP|11743|2022-04-17 20:00:00|2022-04-17 23:59:50|13578.6|5.6|0.04541|2022-04-19|0.01676|2|0.060231|0|-0.031576|0|2022-04-18|0.02085|3|0.045585|21|-0.041869|22|2022-04-17|0.03683|23|0.042755|21|-0.04422|21
2022-04-19 07:19:23|CS.D.USDZAR.MINI.IP|11853|2022-04-17 20:00:00|2022-04-17 23:59:50|146402.1|17.7|0.11793|2022-04-19|0.06304|7|0.073043|7|-0.119821|2|2022-04-18|0.06125|14|0.125999|0|-0.212963|0|2022-04-17|0.2336|22|0.077562|22|-0.094808|21
2022-04-19 07:19:24|CS.D.ALUMINIUM.MINI.IP|852|2022-04-19 00:02:00|2022-04-19 07:18:30|3339.5|2.1|0.49605|2022-04-19|0.17961|7|0.11396|6|-0.125617|4||10000||0||0|||10000||0||0|
2022-04-19 07:19:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:19:25|CC.D.W.UME.IP|4360|2022-04-18 00:00:00|2022-04-18 18:19:50|1126.8|2.4|0.99134|2022-04-19|0.10151|7|0.193867|0|-0.123555|0|2022-04-18|0.09242|13|0.386934|0|-0.277033|1||10000||0||0|
2022-04-19 07:19:25|CC.D.KC.UME.IP|1306|2022-04-18 11:30:00|2022-04-18 17:29:50|22403|4|0.08358||10000||0||0||2022-04-18|0.09029|17|0.238083|12|-0.456298|11||10000||0||0|
2022-04-19 07:19:26|CS.D.COPPER.MINI.IP|2177|2022-04-19 00:02:00|2022-04-19 07:19:20|10454.8|4.9|0.1847|2022-04-19|0.09557|7|0.078738|0|-0.100618|0||10000||0||0|||10000||0||0|
2022-04-19 07:19:26|CC.D.C.UME.IP|4504|2022-04-18 00:00:00|2022-04-18 18:19:50|806.6|13.4|0.05061|2022-04-19|0.07374|6|0.074056|0|-0.06144|1|2022-04-18|0.07421|16|0.137448|14|-0.126486|10||10000||0||0|
2022-04-19 07:19:27|CC.D.FCPO.UNC.IP|1563|2022-04-18 02:30:00|2022-04-18 09:59:50|6657.5|0.7|0.21696||10000||0||0||2022-04-18|0.19681|4|0.22798|2|-0.180043|2||10000||0||0|
2022-04-19 07:19:28|CS.D.CFEGOLD.CFE.IP|11615|2022-04-17 22:01:00|2022-04-17 23:59:50|1986.6|23.2|0.02381|2022-04-19|0.01959|7|0.051575|0|-0.040437|4|2022-04-18|0.01787|15|0.09466|22|-0.066939|14|2022-04-17|0.0249|23|0.171187|23|-0.09275|23
2022-04-19 07:19:29|CC.D.HO.UME.IP|7785|2022-04-17 22:00:00|2022-04-17 23:58:40|38054|1.6|0.05314|2022-04-19|0.05356|3|0.15083|0|-0.123939|7|2022-04-18|0.05255|1|0.346883|18|-0.334665|18|2022-04-17|0.05259|23|0.327781|22|-0.111105|22
2022-04-19 07:19:30|CC.D.HG.UME.IP|8614|2022-04-17 22:00:00|2022-04-17 23:59:50|47653.1|4.3|0.03866|2022-04-19|0.04153|4|0.084153|0|-0.215717|0|2022-04-18|0.04142|14|0.191862|12|-0.2482|12|2022-04-17|0.042|22|0.056799|22|-0.27234|22
2022-04-19 07:19:30|CC.D.IRON.UME.IP|2994|2022-04-18 01:00:00|2022-04-18 14:59:50|927.7|18.9|0.4217|2022-04-19|0.48042|2|0.321096|1|-0.794264|5|2022-04-18|0.48366|14|0.26241|1|-0.587212|1||10000||0||0|
2022-04-19 07:19:31|CS.D.LEAD.MINI.IP|596|2022-04-19 00:02:00|2022-04-19 07:17:40|2430.1|2.1|0.42891|2022-04-19|0.24592|7|1.11588|0|-0.274382|0||10000||0||0|||10000||0||0|
2022-04-19 07:19:31|CO.D.LH.FWM2.IP|1367|2022-04-18 13:30:00|2022-04-18 18:04:50|12239|5.8|0.10983||10000||0||0||2022-04-18|0.1227|18|0.488915|13|-0.215857|14||10000||0||0|
2022-04-19 07:19:32|CC.D.LC.UME.IP|1065|2022-04-18 13:30:00|2022-04-18 18:05:00|13649.1|1.8|0.09229||10000||0||0||2022-04-18|0.08927|16|0.092311|13|-0.284105|17||10000||0||0|
2022-04-19 07:19:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:19:34|CC.D.LB.UME.IP|673|2022-04-18 14:00:00|2022-04-18 19:59:50|86247|0.2|1.26447||10000||0||0||2022-04-18|1.06911|18|0.497627|14|-0.639887|14||10000||0||0|
2022-04-19 07:19:35|CS.D.CFDSILVER.CFM.IP|11456|2022-04-17 22:01:00|2022-04-17 23:59:50|2585|13|0.11142|2022-04-19|0.09797|6|0.100736|0|-0.123796|0|2022-04-18|0.09204|14|0.149994|13|-0.12704|13|2022-04-17|0.11391|23|0.423214|22|-0.128765|22
2022-04-19 07:19:36|CC.D.NG.UME.IP|7746|2022-04-17 22:00:00|2022-04-17 23:59:50|7906|11.7|0.03276|2022-04-19|0.03791|0|0.329156|2|-0.329907|5|2022-04-18|0.03721|16|0.393251|17|-0.493109|17|2022-04-17|0.03944|23|0.334762|22|-0.213561|22
2022-04-19 07:19:37|CC.D.CC.UME.IP|1434|2022-04-18 11:30:00|2022-04-18 17:29:50|2587.6|10|0.09082||10000||0||0||2022-04-18|0.1534|11|0.194288|13|-0.309418|12||10000||0||0|
2022-04-19 07:19:37|CS.D.NICKEL.MINI.IP|77|2022-04-19 07:02:00|2022-04-19 07:19:30|33055|5.5|0.17891|2022-04-19|0.17891|7|0.156207|7|-0.745652|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:38|CC.D.RB.UME.IP|7619|2022-04-17 22:00:00|2022-04-17 23:59:40|33998|1.7|0.15491|2022-04-19|0.1398|4|0.104465|6|-0.116359|6|2022-04-18|0.10433|17|0.478195|18|-0.47167|18|2022-04-17|0.17|23|0.213498|22|-0.284066|22
2022-04-19 07:19:39|CC.D.CT.UME.IP|3570|2022-04-18 01:00:10|2022-04-18 18:19:50|14321.4|1.2|0.15061|2022-04-19|0.107|7|0.096816|5|-0.134439|1|2022-04-18|0.10481|17|0.240695|18|-0.355879|18||10000||0||0|
2022-04-19 07:19:39|CC.D.OJ.UME.IP|600|2022-04-18 12:00:00|2022-04-18 17:20:20|18687.4|0.9|0.28708||10000||0||0||2022-04-18|0.27209|16|0.366234|12|-0.298485|14||10000||0||0|
2022-04-19 07:19:39|CC.D.SB.UME.IP|1274|2022-04-18 11:30:00|2022-04-18 16:59:50||15.3|0.10024||10000||0||0||2022-04-18|0.149|16|0.205452|13|-0.144559|11||10000||0||0|
2022-04-19 07:19:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:19:41|CC.D.LCO.UME.IP|10066|2022-04-17 22:00:00|2022-04-17 23:59:50|11246.6|11.9|0.03829|2022-04-19|0.03575|7|0.132269|0|-0.100014|1|2022-04-18|0.03522|17|0.190864|8|-0.229348|18|2022-04-17|0.05938|22|0.203057|22|-0.376205|22
2022-04-19 07:19:42|CC.D.CL.UME.IP|10837|2022-04-17 22:00:00|2022-04-17 23:59:50|10742.8|179.4|0.03808|2022-04-19|0.03706|3|0.115721|3|-0.098107|1|2022-04-18|0.03678|17|0.191019|18|-0.225601|18|2022-04-17|0.05066|23|0.230188|22|-0.321564|22
2022-04-19 07:19:43|CC.D.RR.UME.IP|604|2022-04-18 00:00:00|2022-04-18 18:19:40|16758.8|1.4|0.21878|2022-04-19|0.22346|1|0.278958|0|-0.181649|0|2022-04-18|0.18049|15|0.532657|13|-0.425207|13||10000||0||0|
2022-04-19 07:19:43|CC.D.SM.UME.IP|4902|2022-04-18 00:00:00|2022-04-18 18:19:50|46048.4|3.2|0.08482|2022-04-19|0.0864|7|0.129062|0|-0.077153|0|2022-04-18|0.08654|17|0.20938|0|-0.154538|16||10000||0||0|
2022-04-19 07:19:44|CC.D.BO.UME.IP|5913|2022-04-18 00:00:00|2022-04-18 18:19:50|7829.2|2.8|0.07614|2022-04-19|0.07633|4|0.103558|1|-0.071539|1|2022-04-18|0.0764|16|0.289751|13|-0.123275|13||10000||0||0|
2022-04-19 07:19:45|CC.D.S.UME.IP|5613|2022-04-18 00:00:00|2022-04-18 18:19:50|1695.6|7.7|0.06611|2022-04-19|0.07032|7|0.124033|0|-0.094245|1|2022-04-18|0.07069|17|0.118441|13|-0.118617|15||10000||0||0|
2022-04-19 07:19:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:19:46|CS.D.PLAT.CFM.IP|8113|2022-04-17 22:01:00|2022-04-17 23:59:50|997|4.3|0.55922|2022-04-19|0.49021|2|0.118006|7|-0.11752|1|2022-04-18|0.49128|16|0.257451|12|-0.138231|13|2022-04-17|0.50127|23|0.181671|22|-0.09047|23
2022-04-19 07:19:47|CS.D.ZINC.MINI.IP|1118|2022-04-19 00:02:00|2022-04-19 07:19:40|4470.8|3.2|0.59892|2022-04-19|0.40513|6|0.172849|1|-0.278645|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:47|IX.D.StoxxBank.FNI3.IP|313|2022-04-19 06:00:00|2022-04-19 07:19:40|85.31|21.9|20.20527|2022-04-19|3.74035|7|0.117357|7|-0.174703|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:48|IX.D.CANNABIS.IFD.IP|2093|2022-04-18 13:33:10|2022-04-18 19:59:50|248.6|0|2.38838||10000||0||0||2022-04-18|2.35983|13|0.232751|14|-0.204098|13||10000||0||0|
2022-04-19 07:19:48|KB.D.BANKS.CASH.IP|28|2022-04-19 07:15:00|2022-04-19 07:19:40|3150.88|0|0|2022-04-19|0|7|0.043125|7|-0.037138|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:48|KB.D.AERO.CASH.IP|29|2022-04-19 07:15:00|2022-04-19 07:19:40|4735.42|0|0|2022-04-19|0|7|0.052248|7|-0.047882|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:49|KB.D.DRINKS.CASH.IP|19|2022-04-19 07:15:00|2022-04-19 07:19:40|29356.43|0|0|2022-04-19|0|7|0.050971|7|-0.078759|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:49|KB.D.CHEMS.CASH.IP|17|2022-04-19 07:15:00|2022-04-19 07:19:40|12817.28|0|0|2022-04-19|0|7|0.02129|7|-0.015442|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:50|KB.D.BUILD.CASH.IP|24|2022-04-19 07:15:00|2022-04-19 07:19:30|6654.9|0|0|2022-04-19|0|7|0.076838|7|-0.025554|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:50|KB.D.ELECTY.CASH.IP|14|2022-04-19 07:15:10|2022-04-19 07:19:30|11175.58|0|0|2022-04-19|0|7|0.091609|7|-0.02363|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:50|KB.D.EE.CASH.IP|19|2022-04-19 07:15:00|2022-04-19 07:19:40|9320.32|0|0|2022-04-19|0|7|0.028309|7|-0.0689|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:51|KB.D.SPECFINAN.CASH.IP|27|2022-04-19 07:15:00|2022-04-19 07:19:40|11022.29|0|0|2022-04-19|0|7|0.064426|7|-0.138799|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:19:52|KB.D.FDR.CASH.IP|29|2022-04-19 07:15:00|2022-04-19 07:19:40|3807.27|0|0|2022-04-19|0|7|0.037033|7|-0.047066|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:52|KB.D.FOOD.CASH.IP|17|2022-04-19 07:15:00|2022-04-19 07:19:50|6306.16|0|0|2022-04-19|0|7|0.053779|7|-0.126796|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:53|KB.D.WATER.CASH.IP|18|2022-04-19 07:15:00|2022-04-19 07:19:20|6474.46|0|0|2022-04-19|0|7|0.226518|7|-0.038751|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:53|KB.D.GINDU.CASH.IP|22|2022-04-19 07:15:00|2022-04-19 07:19:50|6054.98|0|0|2022-04-19|0|7|0.033448|7|-0.084059|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:53|KB.D.RETAIL.CASH.IP|27|2022-04-19 07:15:00|2022-04-19 07:19:40|2290.53|0|0|2022-04-19|0|7|0.066433|7|-0.06434|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:54|KB.D.HEALTH.CASH.IP|9|2022-04-19 07:15:00|2022-04-19 07:19:30|5592.19|0|0|2022-04-19|0|7|0.03182|7|-0.095399|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:54|KB.D.HSEHLD.CASH.IP|23|2022-04-19 07:15:00|2022-04-19 07:19:50|13149.33|0|0|2022-04-19|0|7|0.047704|7|-0.098566|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:54|KB.D.ENGINE.CASH.IP|12|2022-04-19 07:15:00|2022-04-19 07:19:40|14845.66|0|0|2022-04-19|0|7|0.037633|7|0|||10000||0||0|||10000||0||0|
2022-04-19 07:19:55|KB.D.BUS.CASH.IP|26|2022-04-19 07:15:00|2022-04-19 07:19:40|3492.85|0|0|2022-04-19|0|7|0.075052|7|-0.053543|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:55|KB.D.LIFE.CASH.IP|25|2022-04-19 07:15:00|2022-04-19 07:19:50|6978.29|0|0|2022-04-19|0|7|0.058636|7|-0.060959|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:56|KB.D.MEDIA.CASH.IP|28|2022-04-19 07:15:00|2022-04-19 07:19:50|9497.58|0|0|2022-04-19|0|7|0.075646|7|-0.125161|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:56|KB.D.MINING.CASH.IP|11|2022-04-19 07:15:10|2022-04-19 07:19:20|11886.48|0|0|2022-04-19|0|7|0.054138|7|-0.091832|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:56|KB.D.INSURANCE.CASH.IP|20|2022-04-19 07:15:00|2022-04-19 07:19:50|2908.24|0|0|2022-04-19|0|7|0.030981|7|-0.019281|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:57|KB.D.OIL.CASH.IP|29|2022-04-19 07:15:00|2022-04-19 07:19:50|7557.48|0|0|2022-04-19|0|7|0.063708|7|-0.064905|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:19:57|KB.D.PGOODS.CASH.IP|9|2022-04-19 07:15:00|2022-04-19 07:19:50|28534.4|0|0|2022-04-19|0|7|0||-0.24851|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:58|KB.D.REAL.CASH.IP|24|2022-04-19 07:15:00|2022-04-19 07:19:50|3348.25|0|0|2022-04-19|0|7|0.02569|7|-0.042437|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:58|KB.D.SOFT.CASH.IP|28|2022-04-19 07:15:00|2022-04-19 07:19:40|1820.49|0|0|2022-04-19|0|7|0.077523|7|-0.118764|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:59|KB.D.SUPPORT.CASH.IP|27|2022-04-19 07:15:00|2022-04-19 07:19:50|10537.08|0|0|2022-04-19|0|7|0.049109|7|-0.064261|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:59|KB.D.TOBACCO.CASH.IP|20|2022-04-19 07:15:00|2022-04-19 07:19:50|34189.82|0|0|2022-04-19|0|7|0.065967|7|-0.037788|7||10000||0||0|||10000||0||0|
2022-04-19 07:19:59|KB.D.HOTELS.CASH.IP|30|2022-04-19 07:15:00|2022-04-19 07:19:50|6758.04|0|0|2022-04-19|0|7|0.071209|7|-0.119985|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:00|KB.D.PHARMA.IFM.IP|30|2022-04-19 07:15:00|2022-04-19 07:19:50|21368|0|0.30065|2022-04-19|0.30065|7|0.037439|7|-0.042091|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:00|KB.D.OZTELE.IFD.IP|578|2022-04-19 00:10:10|2022-04-19 05:59:40|1505.7|0|0.3991|2022-04-19|0.39785|0|0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:01|KB.D.OZCOND.IFD.IP|641|2022-04-19 00:10:40|2022-04-19 05:59:40|3012.2|0|0.39982|2022-04-19|0.39796|3|0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:01|KB.D.OZCONSUM.IFD.IP|688|2022-04-19 00:10:40|2022-04-19 05:59:40|13695.4|0|0.40086|2022-04-19|0.40062|2|0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:02|KB.D.OZENER.IFD.IP|682|2022-04-19 00:10:40|2022-04-19 05:59:40|10406|0|0.40053|2022-04-19|0.40037|2|0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:02|KB.D.OZFINL.IFD.IP|667|2022-04-19 00:10:10|2022-04-19 05:59:40|6846.4|0|0.40062|2022-04-19|0.40019|2|0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:03|KB.D.OZHEALTH.IFD.IP|697|2022-04-19 00:10:40|2022-04-19 05:59:40|39533.7|0|0.40079|2022-04-19|0.40077|1|0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:03|KB.D.OZINDU.IFD.IP|670|2022-04-19 00:10:10|2022-04-19 05:59:40|6402.3|0|0.39956|2022-04-19|0.3997|3|0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:03|KB.D.OZMATR.IFD.IP|694|2022-04-19 00:10:40|2022-04-19 05:59:40|19279.7|0|0.40079|2022-04-19|0.40071|5|0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:04|KB.D.OZUTILI.IFD.IP|507|2022-04-19 00:10:40|2022-04-19 05:59:40|8008.2|0|0.40069|2022-04-19|0.40013|5|0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:04|SE.D.MMM.CASH.IP|2372|2022-04-18 13:30:10|2022-04-18 23:59:30|14618|366.4|4.87647||10000||0||0||2022-04-18|1.46642|18|0.230025|13|-0.39669|20||10000||0||0|
2022-04-19 07:20:05|SA.D.AXP.CASH.IP|2360|2022-04-18 13:30:10|2022-04-18 23:57:50|18115|497.1|2.76403||10000||0||0||2022-04-18|0.11157|13|0.410382|13|-0.368604|20||10000||0||0|
2022-04-19 07:20:05|UA.D.AAPL.CASH.IP|3216|2022-04-18 13:30:10|2022-04-18 23:59:50|16613|7990|3.99063||10000||0||0||2022-04-18|0.00645|16|0.22528|13|-0.156476|23||10000||0||0|
2022-04-19 07:20:06|SA.D.BA.CASH.IP|2669|2022-04-18 13:30:10|2022-04-18 23:59:50|18089|1154.3|3.55549||10000||0||0||2022-04-18|0.0219|19|0.47486|20|-0.241652|13||10000||0||0|
2022-04-19 07:20:06|SB.D.CAT.CASH.IP|2383|2022-04-18 13:30:10|2022-04-18 23:59:40|22698|854.8|5.12138||10000||0||0||2022-04-18|1.21302|13|0.265726|13|-0.443671|20||10000||0||0|
2022-04-19 07:20:07|SB.D.CVX.CASH.IP|2627|2022-04-18 13:30:10|2022-04-18 23:59:30|17403|1648.7|0.66502||10000||0||0||2022-04-18|0.01593|16|0.54351|20|-0.627085|20||10000||0||0|
2022-04-19 07:20:08|UA.D.CSCO.CASH.IP|2168|2022-04-18 13:30:10|2022-04-18 23:54:10|5098|2994.1|2.04791||10000||0||0||2022-04-18|0.02305|13|0.175404|13|-0.234788|20||10000||0||0|
2022-04-19 07:20:09|SD.D.KO.CASH.IP|2302|2022-04-18 13:30:10|2022-04-18 23:59:50|6445|2947.4|1.27359||10000||0||0||2022-04-18|0.01548|15|0.262467|13|-0.326036|20||10000||0||0|
2022-04-19 07:20:09|SB.D.DOWWUS.CASH.IP|2226|2022-04-18 13:30:00|2022-04-18 19:59:50|6586|210.7|4.78995||10000||0||0||2022-04-18|1.75611|13|0.319732|13|-0.244014|13||10000||0||0|
2022-04-19 07:20:10|SH.D.XOM.CASH.IP|2533|2022-04-18 13:30:10|2022-04-18 23:59:30|8868|5482.5|1.11869||10000||0||0||2022-04-18|0.0112|18|0.316778|13|-0.632411|20||10000||0||0|
2022-04-19 07:20:10|SC.D.GS.CASH.IP|2455|2022-04-18 13:30:10|2022-04-18 23:59:30|33048|791.5|3.30025||10000||0||0||2022-04-18|1.23181|13|0.242817|13|-0.518088|20||10000||0||0|
2022-04-19 07:20:11|SC.D.HD.CASH.IP|2456|2022-04-18 13:30:10|2022-04-18 23:59:40|30104|657|3.82168||10000||0||0||2022-04-18|1.80992|13|0.15164|13|-0.473191|20||10000||0||0|
2022-04-19 07:20:12|SD.D.IBM.CASH.IP|2421|2022-04-18 13:30:10|2022-04-18 23:59:40|12635|1303.8|7.16966||10000||0||0||2022-04-18|1.82903|13|0.196928|13|-0.364616|20||10000||0||0|
2022-04-19 07:20:12|UB.D.INTC.CASH.IP|2399|2022-04-18 13:30:10|2022-04-18 23:59:50||5406.7|1.86684||10000||0||0||2022-04-18|0.02064|14|0.473118|23|-0.193175|23||10000||0||0|
2022-04-19 07:20:13|SD.D.JNJ.CASH.IP|2518|2022-04-18 13:30:10|2022-04-18 23:59:50|17679|1339.2|4.23226||10000||0||0||2022-04-18|0.5958|19|0.282486|22|-0.337079|20||10000||0||0|
2022-04-19 07:20:14|SD.D.JPM.CASH.IP|2517|2022-04-18 13:30:10|2022-04-18 23:59:30|12824|2932.2|2.1262||10000||0||0||2022-04-18|0.01402|19|0.2129|13|-0.242093|13||10000||0||0|
2022-04-19 07:20:14|SE.D.MCD.CASH.IP|2330|2022-04-18 13:30:10|2022-04-18 23:59:30|24999|249|5.48277||10000||0||0||2022-04-18|2.43265|13|0.107763|13|-0.438055|20||10000||0||0|
2022-04-19 07:20:15|SE.D.MRK.CASH.IP|2343|2022-04-18 13:30:10|2022-04-18 23:57:00|8566|2044.5|1.8544||10000||0||0||2022-04-18|0.01195|19|0.161644|13|-1.231699|20||10000||0||0|
2022-04-19 07:20:15|UC.D.MSFT.CASH.IP|2952|2022-04-18 13:30:10|2022-04-18 23:59:50|28184|3163|4.21447||10000||0||0||2022-04-18|0.00859|16|0.22003|23|-0.131832|14||10000||0||0|
2022-04-19 07:20:15|SE.D.NKE.CASH.IP|2379|2022-04-18 13:30:10|2022-04-18 23:56:10|13099|1245.3|4.4879||10000||0||0||2022-04-18|0.96048|14|0.19805|13|-0.226057|13||10000||0||0|
2022-04-19 07:20:16|SE.D.PFE.CASH.IP|2567|2022-04-18 13:30:10|2022-04-18 23:59:10|5183|4430.3|0.95088||10000||0||0||2022-04-18|0.01908|18|0.34188|13|-0.347423|20||10000||0||0|
2022-04-19 07:20:17|SE.D.PG.CASH.IP|2349|2022-04-18 13:30:10|2022-04-18 23:58:20|15598|1447.2|5.55398||10000||0||0||2022-04-18|1.19415|13|0.20234|13|-0.553682|20||10000||0||0|
2022-04-19 07:20:17|SH.D.UTX.CASH.IP|2274|2022-04-18 13:30:10|2022-04-18 23:59:30|10449|1004.2|5.51928||10000||0||0||2022-04-18|0.50724|23|0.249233|13|-0.334448|20||10000||0||0|
2022-04-19 07:20:18|SG.D.TRVUS.CASH.IP|2094|2022-04-18 13:30:00|2022-04-18 19:59:50|18545|274.1|13.98703||10000||0||0||2022-04-18|9.60824|19|0.760602|13|-0.172395|13||10000||0||0|
2022-04-19 07:20:18|SH.D.UNH.CASH.IP|2349|2022-04-18 13:30:10|2022-04-18 23:54:20|53511|344.7|7.74968||10000||0||0||2022-04-18|3.66444|19|0.180526|13|-0.533748|20||10000||0||0|
2022-04-19 07:20:19|SH.D.VZ.CASH.IP|2415|2022-04-18 13:30:10|2022-04-18 23:59:30|5328|4151.9|0.59336||10000||0||0||2022-04-18|0.01861|16|0.184809|13|-0.29985|20||10000||0||0|
2022-04-19 07:20:19|SH.D.VUS.CASH.IP|2404|2022-04-18 13:30:10|2022-04-18 23:55:30|21243|1079.6|1.69305||10000||0||0||2022-04-18|0.29141|19|0.207254|13|-1.012943|20||10000||0||0|
2022-04-19 07:20:20|SH.D.WAG.CASH.IP|2090|2022-04-18 13:30:00|2022-04-18 19:59:50|4448|1045.4|6.24473||10000||0||0||2022-04-18|4.26883|19|0.246085|13|-0.156355|13||10000||0||0|
2022-04-19 07:20:20|SH.D.WMT.CASH.IP|2372|2022-04-18 13:30:10|2022-04-18 23:59:50|15564|1086.2|4.3175||10000||0||0||2022-04-18|0.03694|13|0.280773|13|-0.481263|20||10000||0||0|
2022-04-19 07:20:21|UB.D.GOOGUS.CASH.IP|2273|2022-04-18 13:30:10|2022-04-18 23:54:20||47.1|5.49164||10000||0||0||2022-04-18|1.31567|13|0.349675|13|-0.360751|13||10000||0||0|
2022-04-19 07:20:21|UC.D.NFLX.CASH.IP|2741|2022-04-18 13:30:10|2022-04-18 23:59:50|33914|549.9|4.10827||10000||0||0||2022-04-18|0.6836|13|0.429147|13|-0.215893|13||10000||0||0|
2022-04-19 07:20:22|UB.D.FB.CASH.IP|2867|2022-04-18 13:30:10|2022-04-18 23:59:50|21323|2398.7|3.75735||10000||0||0||2022-04-18|0.01632|19|0.415134|23|-0.413398|23||10000||0||0|
2022-04-19 07:20:22|UA.D.AMZN.CASH.IP|2732|2022-04-18 13:30:10|2022-04-18 23:59:50|306803|148|4.75202||10000||0||0||2022-04-18|0.11666|13|0.641051|13|-0.553443|13||10000||0||0|
2022-04-19 07:20:23|SG.D.TWTRUS.CASH.IP|3695|2022-04-18 13:30:10|2022-04-18 23:59:50|4875|30948.9|4.7159||10000||0||0||2022-04-18|0.02249|18|0.801644|20|-0.577439|20||10000||0||0|
2022-04-19 07:20:23|EC.D.ACCP.CASH.IP|117|2022-04-19 07:00:10|2022-04-19 07:20:20|2891|325.2|0.15659|2022-04-19|0.16213|7|0.241463|7|-0.515287|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:24|SA.D.BABA.CASH.IP|2848|2022-04-18 13:30:10|2022-04-18 23:59:40|9468|4751.9|3.22575||10000||0||0||2022-04-18|0.01898|15|0.291199|13|-0.771181|20||10000||0||0|
2022-04-19 07:20:24|SA.D.ACBUS.CASH.IP|1577|2022-04-18 13:30:00|2022-04-18 19:59:50|334|3177.6|0.25541||10000||0||0||2022-04-18|0.29549|15|0.867052|13|-0.566572|13||10000||0||0|
2022-04-19 07:20:25|UA.D.CARUS.CASH.IP|1794|2022-04-18 13:30:00|2022-04-18 19:59:50|26647|134.9|16.33616||10000||0||0||2022-04-18|9.34884|19|1.009024|13|-0.73384|13||10000||0||0|
2022-04-19 07:20:25|ED.D.BAS.CASH.IP|123|2022-04-19 07:00:00|2022-04-19 07:20:20|5183|1453.2|0.0646|2022-04-19|0.0646|7|0.135187|7|-0.173144|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:26|ED.D.BMW.CASH.IP|123|2022-04-19 07:00:00|2022-04-19 07:20:20|7661|789.8|0.06386|2022-04-19|0.06386|7|0.21025|7|-0.223537|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:26|UA.D.BNTXUS.CASH.IP|1773|2022-04-18 13:30:40|2022-04-18 23:58:50||329.9|7.8697||10000||0||0||2022-04-18|4.40404|19|0.458306|13|-0.938086|21||10000||0||0|
2022-04-19 07:20:27|SB.D.CCL.CASH.IP|2290|2022-04-18 13:30:00|2022-04-18 19:59:50|1902|6524.7|0.12349||10000||0||0||2022-04-18|0.05107|14|0.364583|13|-0.414079|13||10000||0||0|
2022-04-19 07:20:27|EJ.D.CSGN.CASH.IP|123|2022-04-19 07:00:00|2022-04-19 07:20:20|710|2839.3|0.12136|2022-04-19|0.12439|7|0.224845|7|-0.223714|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:27|ED.D.DCX.CASH.IP|121|2022-04-19 07:00:20|2022-04-19 07:20:20|6341|736.4|0.06495|2022-04-19|0.06495|7|0.173228|7|-0.268181|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:28|ED.D.DHERGY.CASH.IP|111|2022-04-19 07:00:00|2022-04-19 07:20:20|3485|846.5|0.21371|2022-04-19|0.21371|7|0.572082|7|-0.759921|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:28|SB.D.DAL.CASH.IP|2674|2022-04-18 13:30:10|2022-04-18 23:59:50|4212|4621.9|3.96295||10000||0||0||2022-04-18|0.0234|17|0.38177|13|-0.451092|20||10000||0||0|
2022-04-19 07:20:29|ED.D.DBK.CASH.IP|123|2022-04-19 07:00:00|2022-04-19 07:20:20|1086.4|5278.7|0.07156|2022-04-19|0.07156|7|0.25641|7|-0.366703|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:29|ED.D.LHAG.CASH.IP|123|2022-04-19 07:00:00|2022-04-19 07:20:20|710.8|1861.3|0.13585|2022-04-19|0.13809|7|0.307091|7|-0.556328|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:30|SB.D.D.CASH.IP|2293|2022-04-18 13:30:00|2022-04-18 19:59:50|8676|440.5|4.29978||10000||0||0||2022-04-18|0.89972|14|0.182315|13|-0.147879|13||10000||0||0|
2022-04-19 07:20:30|EJ.D.DUFNSW.CASH.IP|93|2022-04-19 07:00:00|2022-04-19 07:20:10|3997|65.5|5.67625|2022-04-19|5.86546|7|0.597907|7|-0.518263|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:31|SB.D.EQR.CASH.IP|1787|2022-04-18 13:30:00|2022-04-18 19:59:50|8955|189.9|18.22461||10000||0||0||2022-04-18|12.30511|19|0.666593|13|-0.144172|14||10000||0||0|
2022-04-19 07:20:31|UB.D.EXPE.CASH.IP|2307|2022-04-18 13:30:00|2022-04-18 19:59:50|18583|283.5|5.53718||10000||0||0||2022-04-18|2.09586|15|0.304478|13|-0.272966|13||10000||0||0|
2022-04-19 07:20:32|SC.D.FRT.CASH.IP|1980|2022-04-18 13:30:00|2022-04-18 19:59:50|12228|62.2|15.70874||10000||0||0||2022-04-18|10.59573|19|0.228571|13|-0.161447|13||10000||0||0|
2022-04-19 07:20:32|SC.D.F.CASH.IP|3023|2022-04-18 13:30:10|2022-04-18 23:59:50|1576|9667.5|1.247||10000||0||0||2022-04-18|0.06356|18|0.390117|13|-0.383142|20||10000||0||0|
2022-04-19 07:20:33|SC.D.GMUS.CASH.IP|2420|2022-04-18 13:30:10|2022-04-18 23:59:20|4063|3797.1|0.85516||10000||0||0||2022-04-18|0.02453|17|0.417383|22|-0.246853|13||10000||0||0|
2022-04-19 07:20:33|UB.D.GILD.CASH.IP|1811|2022-04-18 13:30:10|2022-04-18 23:06:30|6160|1388.8|2.00297||10000||0||0||2022-04-18|0.29221|23|0.161917|13|-0.210902|20||10000||0||0|
2022-04-19 07:20:34|SC.D.HLTUS.CASH.IP|2235|2022-04-18 13:30:00|2022-04-18 19:59:50|15647|386.1|8.73599||10000||0||0||2022-04-18|2.66349|13|0.362765|13|-0.290624|13||10000||0||0|
2022-04-19 07:20:34|SD.D.JKSUS.CASH.IP|1929|2022-04-18 13:30:00|2022-04-18 19:59:50|5413|285.7|14.2439||10000||0||0||2022-04-18|8.27132|19|0.420706|13|-0.398334|14||10000||0||0|
2022-04-19 07:20:35|SD.D.JMIAUS.CASH.IP|1578|2022-04-18 13:30:00|2022-04-18 19:59:50|802|1681.6|0.30712||10000||0||0||2022-04-18|0.12427|18|0.513479|13|-0.877193|13||10000||0||0|
2022-04-19 07:20:35|EG.D.KPN.CASH.IP|119|2022-04-19 07:00:10|2022-04-19 07:20:20|337.6|5605.2|2.59407|2022-04-19|2.63841|7|0.178784|7|-0.207715|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:36|SD.D.LMT.CASH.IP|2227|2022-04-18 13:30:00|2022-04-18 19:59:50|46721|315.3|7.20358||10000||0||0||2022-04-18|0.76519|13|0.328997|13|-0.264049|13||10000||0||0|
2022-04-19 07:20:36|EC.D.MCA.CASH.IP|124|2022-04-19 07:00:00|2022-04-19 07:20:30|63070|154.2|0.05649|2022-04-19|0.05649|7|0.173338|7|-0.407715|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:37|UC.D.MRNAUS.CASH.IP|2390|2022-04-18 13:30:10|2022-04-18 23:59:50||883.3|6.07442||10000||0||0||2022-04-18|0.1986|13|0.502765|13|-0.747366|13||10000||0||0|
2022-04-19 07:20:37|EJ.D.NESN.CASH.IP|123|2022-04-19 07:00:00|2022-04-19 07:20:30|12312|1250.6|0.87142|2022-04-19|0.87142|7|0.097387|7|-0.177821|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:38|SE.D.NIOUS.CASH.IP|2910|2022-04-18 13:30:10|2022-04-18 23:59:50||10720.8|3.30647||10000||0||0||2022-04-18|0.0518|18|0.568182|13|-0.587607|13||10000||0||0|
2022-04-19 07:20:38|EJ.D.NOV.CASH.IP|124|2022-04-19 07:00:00|2022-04-19 07:20:30|8722|1240.1|0.03827|2022-04-19|0.03827|7|0.114837|7|-0.206304|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:39|KA.D.OCDO.CASH.IP|117|2022-04-19 07:00:00|2022-04-19 07:20:30|1135|604|2.74433|2022-04-19|2.81655|7|0.352268|7|-0.397|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:39|UC.D.ORLY.CASH.IP|1898|2022-04-18 13:30:00|2022-04-18 19:59:50|72112|96.3|13.19397||10000||0||0||2022-04-18|11.31434|19|0.36548|13|-0.340864|13||10000||0||0|
2022-04-19 07:20:40|SE.D.PLTRUS.CASH.IP|2660|2022-04-18 13:30:10|2022-04-18 23:59:50|1213|7125.8|1.96252||10000||0||0||2022-04-18|0.08215|18|0.410846|14|-0.410172|20||10000||0||0|
2022-04-19 07:20:40|UC.D.PYPLVUS.CASH.IP|2712|2022-04-18 13:30:10|2022-04-18 23:59:50|10140|2739.7|2.01998||10000||0||0||2022-04-18|0.01712|15|0.284453|13|-0.303238|13||10000||0||0|
2022-04-19 07:20:41|UC.D.PTONUS.CASH.IP|2271|2022-04-18 13:30:10|2022-04-18 23:59:00|2400|2773.7|3.09921||10000||0||0||2022-04-18|0.0703|14|0.625|13|-1.518347|20||10000||0||0|
2022-04-19 07:20:41|KA.D.RIO.CASH.IP|124|2022-04-19 07:00:10|2022-04-19 07:20:40|6230|1534|0.8753|2022-04-19|0.8753|7|0.256904|7|-0.208936|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:42|EJ.D.ROG.CASH.IP|124|2022-04-19 07:00:00|2022-04-19 07:20:40|38155|328.7|1.67412|2022-04-19|1.68774|7|0.169713|7|-0.311365|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:42|KA.D.RR.CASH.IP|124|2022-04-19 07:00:10|2022-04-19 07:20:40|93.66|12700.3|0.11953|2022-04-19|0.11953|7|0.257483|7|-0.436077|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:43|ED.D.SAPG.CASH.IP|123|2022-04-19 07:00:20|2022-04-19 07:20:40|9561|681.3|0.04166|2022-04-19|0.04166|7|0.135318|7|-0.207555|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:44|SG.D.SAP.CASH.IP|2157|2022-04-18 13:30:00|2022-04-18 19:59:50|10415|45.5|9.22001||10000||0||0||2022-04-18|5.35958|19|0.153345|13|-0.105243|13||10000||0||0|
2022-04-19 07:20:44|ED.D.SIEGn.CASH.IP|124|2022-04-19 07:00:10|2022-04-19 07:20:40|11524|408.9|0.06183|2022-04-19|0.06183|7|0.207182|7|-0.206754|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:44|EC.D.GLEFP.CASH.IP|123|2022-04-19 07:00:20|2022-04-19 07:20:40|2308|1590|0.09586|2022-04-19|0.09586|7|0.240017|7|-0.216591|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:45|UD.D.TSLA.CASH.IP|3422|2022-04-18 13:30:10|2022-04-18 23:59:50|101302|1349|5.18032||10000||0||0||2022-04-18|0.04216|15|0.356665|13|-0.271549|13||10000||0||0|
2022-04-19 07:20:45|EC.D.FP.CASH.IP|123|2022-04-19 07:00:20|2022-04-19 07:20:40|4750.5|2365.9|0.04242|2022-04-19|0.04242|7|0.433129|7|-0.148604|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:46|SH.D.UBERUS.CASH.IP|2513|2022-04-18 13:30:10|2022-04-18 23:59:20|3173|7468.1|1.10548||10000||0||0||2022-04-18|0.03114|15|0.600126|20|-0.596172|20||10000||0||0|
2022-04-19 07:20:46|EG.D.ULNA.CASH.IP|122|2022-04-19 07:00:20|2022-04-19 07:20:40|7035|188.9|0.10524|2022-04-19|0.10524|7|0.226693|7|-0.254741|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:47|KA.D.ULVR.CASH.IP|124|2022-04-19 07:00:10|2022-04-19 07:20:40|3368.5|1910.7|0.0479|2022-04-19|0.0479|7|0.118835|7|-0.414876|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:47|SH.D.UPS.CASH.IP|2307|2022-04-18 13:30:00|2022-04-18 19:59:50|18696|516.7|5.0238||10000||0||0||2022-04-18|1.20953|19|0.170521|13|-0.11191|14||10000||0||0|
2022-04-19 07:20:48|UD.D.VRMUS.CASH.IP|2052|2022-04-18 13:30:00|2022-04-18 19:59:50|189|4412.8|0.12102||10000||0||0||2022-04-18|0.52176|18|0.534759|13|-0.531915|19||10000||0||0|
2022-04-19 07:20:48|SB.D.DIS.CASH.IP|2878|2022-04-18 13:30:10|2022-04-18 23:59:50|12831|2327.4|4.08645||10000||0||0||2022-04-18|0.3005|19|0.156152|20|-0.2157|13||10000||0||0|
2022-04-19 07:20:49|SH.D.WFC.CASH.IP|2461|2022-04-18 13:30:10|2022-04-18 23:59:50|4724|7820.2|1.44547||10000||0||0||2022-04-18|0.0212|19|0.303096|13|-0.888889|20||10000||0||0|
2022-04-19 07:20:49|UD.D.WYNN.CASH.IP|2314|2022-04-18 13:30:00|2022-04-18 19:59:50|7343|438|4.24983||10000||0||0||2022-04-18|2.14915|14|0.301205|13|-0.383614|13||10000||0||0|
2022-04-19 07:20:50|UD.D.ZMUS.CASH.IP|2293|2022-04-18 13:30:10|2022-04-18 23:59:20|10590|789.7|5.18||10000||0||0||2022-04-18|0.74951|13|0.48753|14|-0.461263|22||10000||0||0|
2022-04-19 07:20:50|EJ.D.ZURZ.CASH.IP|124|2022-04-19 07:00:00|2022-04-19 07:20:50|45920|72.9|2.4995|2022-04-19|2.54047|7|0.283719|7|-0.239704|7||10000||0||0|||10000||0||0|
2022-04-19 07:20:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:52|CS.D.BCHUSD.CFD.IP|17103|2022-04-17 07:04:10|2022-04-17 23:59:50|326.63|12.7|0.89542|2022-04-19|0.85355|0|0.21818|0|-0.162458|0|2022-04-18|0.85663|23|0.344733|17|-0.29619|4|2022-04-17|0.83809|13|0.305682|21|-0.2184|23
2022-04-19 07:20:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:20:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:21:00|EN.D.LGO.FWM2.IP|6186|2022-04-18 01:00:00|2022-04-18 21:59:50||2.6|23.23056|2022-04-19|10.47805|7|0.147981|6|-0.156413|6|2022-04-18|1.25024|21|0.305597|8|-0.419104|18||10000||0||0|
2022-04-19 07:21:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:21:01|SE.D.PANWUS.CASH.IP|2175|2022-04-18 13:30:00|2022-04-18 19:59:50|61775|121.3|10.90992||10000||0||0||2022-04-18|5.92144|19|0.326655|13|-0.243938|13||10000||0||0|
2022-04-19 07:21:01|UA.D.ABNBUS.CASH.IP|2273|2022-04-18 13:30:10|2022-04-18 23:59:30|16613|508.6|4.25748||10000||0||0||2022-04-18|2.13584|14|0.294277|22|-0.377268|23||10000||0||0|
2022-04-19 07:21:02|UA.D.BIDU.CASH.IP|2266|2022-04-18 13:30:10|2022-04-18 23:56:10|12703|512.5|6.91612||10000||0||0||2022-04-18|0.77836|13|0.364414|17|-0.330007|13||10000||0||0|
2022-04-19 07:21:03|UC.D.NVDA.CASH.IP|3281|2022-04-18 13:30:10|2022-04-18 23:59:50|22058|6800.4|5.41955||10000||0||0||2022-04-18|0.02243|19|0.474825|14|-0.37854|13||10000||0||0|
2022-04-19 07:21:03|EZ.D.ROBINGREY.Month2.IP|1129|2022-04-18 13:30:10|2022-04-18 23:59:30|9.28|0|0||10000||0||0||2022-04-18|0|13|0.323625|14|-0.323276|13||10000||0||0|
2022-04-19 07:21:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:21:04|UD.D.SPWR.CASH.IP|2105|2022-04-18 13:30:00|2022-04-18 19:59:50|2053|502.7|2.81818||10000||0||0||2022-04-18|0.1242|13|0.841584|13|-0.437105|13||10000||0||0|
2022-04-19 07:21:05|SE.D.NETUS.CASH.IP|2302|2022-04-18 13:30:00|2022-04-18 19:59:50|10804|880.7|6.69827||10000||0||0||2022-04-18|4.69234|13|0.34949|14|-0.644705|13||10000||0||0|
2022-04-19 07:21:05|UD.D.ZNGA.CASH.IP|1777|2022-04-18 13:30:00|2022-04-18 19:59:50|888|6316.1|0.19907||10000||0||0||2022-04-18|0.11258|18|0.225989|19|-0.113122|13||10000||0||0|
2022-04-19 07:21:06|SI.D.ARKKUS.CASH.IP|2339|2022-04-18 13:30:00|2022-04-18 19:59:50|5734|1154|0.22028||10000||0||0||2022-04-18|0.0358|16|0.313534|14|-0.424809|13||10000||0||0|
2022-04-19 07:21:06|SI.D.ARKGUS.CASH.IP|2289|2022-04-18 13:30:00|2022-04-18 19:59:50|4082|196.2|3.54724||10000||0||0||2022-04-18|0.67061|13|0.333175|13|-0.309303|13||10000||0||0|
2022-04-19 07:21:07|SI.D.ARKQUS.CASH.IP|2321|2022-04-18 13:30:00|2022-04-18 19:59:50|6265|9.1|6.77242||10000||0||0||2022-04-18|0.05087|14|0.349262|13|-0.223499|13||10000||0||0|
2022-04-19 07:21:07|SI.D.ARKFUS.CASH.IP|1942|2022-04-18 13:30:00|2022-04-18 19:59:50|2495|68.6|33.41842||10000||0||0||2022-04-18|7.37426|13|0.404204|14|-0.395883|13||10000||0||0|
2022-04-19 07:21:08|SI.D.ARKWUS.CASH.IP|2340|2022-04-18 13:30:00|2022-04-18 19:59:50|7652|89.7|0.43477||10000||0||0||2022-04-18|0.08353|16|0.327783|13|-0.340626|13||10000||0||0|
2022-04-19 07:21:08|SI.D.PRNTUS.CASH.IP|540|2022-04-18 13:30:00|2022-04-18 19:59:50|2668|4.8|25.30799||10000||0||0||2022-04-18|20.45378|19|0.150376|19|-0.262566|19||10000||0||0|
2022-04-19 07:21:09|SI.D.IZRLUS.CASH.IP|159|2022-04-18 13:37:40|2022-04-18 19:59:50|2264|0.6|50.32405||10000||0||0||2022-04-18|25.70167|19|1.10424|19|-1.09218|19||10000||0||0|
2022-04-19 07:21:09|UA.D.CANUS.CASH.IP|1341|2022-04-18 13:30:00|2022-04-18 19:59:50|414|2372|0.94154||10000||0||0||2022-04-18|0.24545|15|0.759494|13|-1.002506|13||10000||0||0|
2022-04-19 07:21:10|UC.D.RIOTUS.CASH.IP|2262|2022-04-18 13:30:00|2022-04-18 19:59:50|1478|2037|3.49204||10000||0||0||2022-04-18|0.16034|13|0.548697|13|-0.668896|13||10000||0||0|
2022-04-19 07:21:10|KN.D.HIVECN.CASH.IP|536|2022-04-18 13:30:00|2022-04-18 19:59:50|218|2259.3|7.32507||10000||0||0||2022-04-18|3.04648|19|0.465116|13|-0.465116|15||10000||0||0|
2022-04-19 07:21:11|SI.D.IWNUS.CASH.IP|2340|2022-04-18 13:30:00|2022-04-18 19:59:50|15745|57.4|0.49715||10000||0||0||2022-04-18|0.02463|15|0.20311|13|-0.10133|13||10000||0||0|
2022-04-19 07:21:11|SI.D.IWO.CASH.IP|2340|2022-04-18 13:30:00|2022-04-18 19:59:50|24205|166.8|1.13111||10000||0||0||2022-04-18|0.05387|18|0.254109|13|-0.183884|13||10000||0||0|
2022-04-19 07:21:12|SI.D.IWDUS.CASH.IP|2332|2022-04-18 13:30:00|2022-04-18 19:59:50|16504|754|0.95519||10000||0||0||2022-04-18|0.01451|19|0.120897|13|-0.066421|18||10000||0||0|
2022-04-19 07:21:12|SI.D.IWFUS.CASH.IP|2340|2022-04-18 13:30:00|2022-04-18 19:59:50|26150|50|0.11775||10000||0||0||2022-04-18|0.02767|15|0.175854|13|-0.122165|13||10000||0||0|
2022-04-19 07:21:13|KA.D.IWVLLN.CASH.IP|64|2022-04-19 07:00:00|2022-04-19 07:21:10|3653.9|64.4|6.40103|2022-04-19|6.94349|7|0.491758|7|-0.355882|7||10000||0||0|||10000||0||0|
2022-04-19 07:21:14|CS.D.LTCUSD.CFE.IP|16586|2022-04-17 07:04:30|2022-04-17 23:59:50|108.25|9.6|1.03268|2022-04-19|0.98606|3|0.243331|0|-0.188578|2|2022-04-18|0.99375|23|0.499859|4|-0.431641|4|2022-04-17|0.96361|0|0.263996|22|-0.441298|23
2022-04-19 07:21:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:21:15|OP.D.SPX5.4000C.IP|6745|2022-04-18 07:05:00|2022-04-18 23:59:50|455.2|0|0.60459|2022-04-19|0.62202|0|0.234694|7|-0.505568|7|2022-04-18|0.53973|18|0.953347|20|-0.506923|17||10000||0||0|
2022-04-19 07:21:16|OP.D.SPX2.4000C.IP|6750|2022-04-18 07:05:00|2022-04-18 23:59:50|536.03|0|0.49652|2022-04-19|0.5268|0|0.176594|7|-0.386719|7|2022-04-18|0.45566|18|0.724142|20|-0.418693|18||10000||0||0|
2022-04-19 07:21:17|OP.D.SPX3.4000C.IP|6751|2022-04-18 07:05:00|2022-04-18 23:59:50|604.84|0|0.43867|2022-04-19|0.46629|0|0.150918|1|-0.330275|7|2022-04-18|0.40303|18|1.009037|13|-0.69061|13||10000||0||0|
2022-04-19 07:21:18|OP.D.SPX5.4250C.IP|6759|2022-04-18 07:05:00|2022-04-18 23:59:50|249.45|0|1.09428|2022-04-19|1.14119|0|0.346811|7|-0.74813|7|2022-04-18|0.99454|14|1.420774|20|-0.944495|17||10000||0||0|
2022-04-19 07:21:19|OP.D.SPX2.4250C.IP|6750|2022-04-18 07:05:00|2022-04-18 23:59:50|346.34|0|0.77511|2022-04-19|0.81743|0|0.230802|7|-0.503985|7|2022-04-18|0.70964|14|0.943396|20|-0.631521|19||10000||0||0|
2022-04-19 07:21:19|OP.D.SPX3.4250C.IP|6750|2022-04-18 07:05:00|2022-04-18 23:59:50|422.92|0|0.63105|2022-04-19|0.668|0|0.228343|6|-0.442044|7|2022-04-18|0.57856|18|1.571232|13|-1.12823|13||10000||0||0|
2022-04-19 07:21:20|OP.D.SPX5.4500C.IP|6754|2022-04-18 07:05:00|2022-04-18 23:59:50|87.7|0|3.22157|2022-04-19|3.28487|0|0.639461|6|-1.280846|7|2022-04-18|2.86931|14|3.820598|13|-3.093666|17||10000||0||0|
2022-04-19 07:21:21|OP.D.SPX2.4500C.IP|6744|2022-04-18 07:05:00|2022-04-18 23:59:50|185.26|0|1.46977|2022-04-19|1.53468|0|0.318254|7|-0.699378|7|2022-04-18|1.33481|14|1.7993|13|-1.408122|19||10000||0||0|
2022-04-19 07:21:22|OP.D.SPX3.4500C.IP|6746|2022-04-18 07:05:00|2022-04-18 23:59:50|264.39|0|1.01799|2022-04-19|1.07121|0|0.411632|6|-0.517479|7|2022-04-18|0.93076|18|2.561353|13|-1.850117|13||10000||0||0|
2022-04-19 07:21:23|OP.D.SPX5.4000P.IP|6732|2022-04-18 07:05:00|2022-04-18 23:59:50|44.32|0|5.27707|2022-04-19|6.01028|2|1.05217|7|-0.879262|7|2022-04-18|4.24676|9|2.733668|13|-4.095925|17||10000||0||0|
2022-04-19 07:21:23|OP.D.SPX2.4000P.IP|6750|2022-04-18 07:05:00|2022-04-18 23:59:50|122.15|0|2.01387|2022-04-19|2.23001|2|0.565794|7|-0.375429|7|2022-04-18|1.75203|9|2.581742|13|-1.368389|19||10000||0||0|
2022-04-19 07:21:24|OP.D.SPX3.4000P.IP|6744|2022-04-18 07:05:00|2022-04-18 23:59:50|178.96|0|1.39653|2022-04-19|1.53224|2|0.472669|6|-0.370821|6|2022-04-18|1.24657|9|2.465982|13|-2.351029|13||10000||0||0|
2022-04-19 07:21:25|OP.D.SPX5.4250P.IP|6760|2022-04-18 07:05:00|2022-04-18 23:59:50|88.57|0|2.67376|2022-04-19|3.01188|2|1.00844|7|-0.568975|7|2022-04-18|2.20868|9|1.801527|13|-2.959718|17||10000||0||0|
2022-04-19 07:21:25|OP.D.SPX2.4250P.IP|6752|2022-04-18 07:05:00|2022-04-18 23:59:50|182.46|0|1.35294|2022-04-19|1.4933|2|0.557058|7|-0.299369|7|2022-04-18|1.18405|9|2.09845|13|-1.070321|19||10000||0||0|
2022-04-19 07:21:26|OP.D.SPX3.4250P.IP|6751|2022-04-18 07:05:00|2022-04-18 23:59:50|247.04|0|1.01266|2022-04-19|1.11025|2|0.460221|7|-0.312939|6|2022-04-18|0.90495|9|1.969278|13|-1.925193|13||10000||0||0|
2022-04-19 07:21:27|OP.D.SPX5.4500P.IP|6755|2022-04-18 07:05:00|2022-04-18 23:59:50|176.82|0|1.35734|2022-04-19|1.51392|2|0.913493|7|-0.418084|6|2022-04-18|1.14833|9|1.027915|13|-1.687855|20||10000||0||0|
2022-04-19 07:21:28|OP.D.SPX2.4500P.IP|6744|2022-04-18 07:05:00|2022-04-18 23:59:50|271.38|0|0.91251|2022-04-19|1.00472|2|0.537771|7|-0.247916|7|2022-04-18|0.80329|9|1.675267|13|-0.995452|20||10000||0||0|
2022-04-19 07:21:28|OP.D.SPX3.4500P.IP|6746|2022-04-18 07:05:00|2022-04-18 23:59:50|338.51|0|0.73988|2022-04-19|0.81067|2|0.408759|7|-0.246103|6|2022-04-18|0.66172|9|1.44235|13|-1.431563|13||10000||0||0|
2022-04-19 07:21:29|OP.D.SPX4.4250C.IP|229|2022-04-19 06:41:20|2022-04-19 07:21:20|271.55|0|1.03819|2022-04-19|1.00291|6|0.236511|7|-0.639092|7||10000||0||0|||10000||0||0|
2022-04-19 07:21:29|OP.D.SPX4.4250P.IP|229|2022-04-19 06:41:20|2022-04-19 07:21:20|126.92|0|2.30257|2022-04-19|2.28036|6|0.787721|7|-0.327528|7||10000||0||0|||10000||0||0|
2022-04-19 07:21:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:21:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:21:31|IR.D.02YEAR100.FWM2.IP|4938|2022-04-17 22:00:00|2022-04-17 23:59:40|10565.4|38|0.01261|2022-04-19|0.01891|1|0.00851|0|-0.006619|7|2022-04-18|0.01891|22|0.00946|13|-0.008513|14|2022-04-17|0.01893|22|0.005679|22|-0.015143|22
2022-04-19 07:21:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-19|0.01891|1|0.00851|0|-0.006619|7|2022-04-18|0.01891|22|0.00946|13|-0.008513|14|2022-04-17|0.01893|22|0.005679|22|-0.015143|22
2022-04-19 07:21:32|UB.D.HOODUS.CASH.IP|1743|2022-04-18 13:30:10|2022-04-18 23:59:30|1104|3296.7|2.46585||10000||0||0||2022-04-18|0.0878|17|0.442478|13|-0.626118|13||10000||0||0|
2022-04-19 07:21:33|CS.D.EOSUSD.CFD.IP|16232|2022-04-17 07:04:40|2022-04-17 23:59:50|240.64|8.1|0.94393|2022-04-19|0.93852|0|0.272657|0|-0.179959|1|2022-04-18|0.94354|21|0.633182|4|-0.546166|4|2022-04-17|0.87684|0|0.436977|0|-0.476895|22
2022-04-19 07:21:34|CS.D.ADAUSD.CFE.IP|12672|2022-04-17 07:04:50|2022-04-17 23:59:50|90.75|3.4|1.53036|2022-04-19|1.49889|0|0.236052|0|-0.150976|4|2022-04-18|1.50767|23|0.505902|4|-0.525354|5|2022-04-17|1.47261|13|0.138963|4|-0.296769|23
2022-04-19 07:21:35|CS.D.XLMUSD.CFD.IP|7889|2022-04-17 07:04:50|2022-04-17 23:59:50|19.56|3.7|1.03655|2022-04-19|0.97921|3|0.197336|2|-0.197628|1|2022-04-18|0.97847|21|0.298954|18|-0.361011|4|2022-04-17|0.97564|2|0.153531|23|-0.547536|19
2022-04-19 07:21:35|IR.D.FGBX.FWM2.IP|1421|2022-04-19 00:15:00|2022-04-19 07:21:30|17267|2.5|19.45005|2022-04-19|1.62962|7|0.138784|6|-0.057874|7||10000||0||0|||10000||0||0|
2022-04-19 07:21:36|IR.D.FGBS.FWM2.IP|555|2022-04-19 00:15:00|2022-04-19 07:21:10|11047|42.5|18.56334|2022-04-19|10.9216|7|0.018099|6|-0.004526|7||10000||0||0|||10000||0||0|
2022-04-19 07:21:36|IX.D.HSTECH.IFU.IP|1831|2022-04-18 13:31:10|2022-04-18 13:31:10|4236.8|17.3|0.09594|2022-04-19|0.0951|1|0.287129|1|-0.380427|1|2022-04-18|0.21242|13|0||0|||10000||0||0|
2022-04-19 07:21:37|IX.D.TOPIX.IFU.IP|6640|2022-04-17 22:02:00|2022-04-17 23:59:50|1879.9|10.4|0.04868|2022-04-19|0.04221|5|0.079151|0|-0.10009|6|2022-04-18|0.0426|5|0.232977|20|-0.226889|23|2022-04-17|0.09153|23|0.095791|23|-0.23357|23
2022-04-19 07:21:38|CS.D.UNIUSD.CFE.IP|9120|2022-04-17 07:04:50|2022-04-17 23:59:40|918.7|3.2|1.17333|2022-04-19|1.15481|0|0.161898|0|-0.147873|6|2022-04-18|1.15753|23|0.4839|4|-0.50813|5|2022-04-17|1.12053|1|0.326584|23|-0.306994|23
2022-04-19 07:21:39|CS.D.LNKUSD.CFE.IP|15796|2022-04-17 07:04:50|2022-04-17 23:59:50|1363.94|7.7|1.24374|2022-04-19|1.2199|0|0.173019|0|-0.194413|0|2022-04-18|1.22599|23|0.429328|17|-0.509762|4|2022-04-17|1.17999|12|0.228426|3|-0.249962|23
2022-04-19 07:21:41|CS.D.DOTUSD.CFE.IP|16469|2022-04-17 07:04:50|2022-04-17 23:59:50|1764.84|10.6|0.99272|2022-04-19|0.98088|4|0.200334|2|-0.155015|0|2022-04-18|0.98043|19|0.462848|18|-0.402263|4|2022-04-17|0.95291|1|0.321716|20|-0.333385|18
2022-04-19 07:21:41|CS.D.DOGUSD.CFE.IP|4981|2022-04-17 07:06:10|2022-04-17 23:59:40|13.82|2.1|1.45039|2022-04-19|1.43058|0|0.142959|0|-0.143988|2|2022-04-18|1.43607|2|0.527903|4|-1.321586|4|2022-04-17|1.39605|13|0.636042|21|-0.424328|17
2022-04-19 07:21:42|CO.D.CFI.FWM1.IP|328|2022-04-19 06:00:00|2022-04-19 07:21:30|7986|1.5|11.68808|2022-04-19|14.46511|6|0.149963|6|-0.250501|6||10000||0||0|||10000||0||0|
2022-04-19 07:21:42|OP.D.SPX3.4750C.IP|6751|2022-04-18 07:05:00|2022-04-18 23:59:50|136.61|0|1.99099|2022-04-19|2.08112|0|0.739645|6|-0.692737|7|2022-04-18|1.80932|14|4.465051|13|-3.277203|13||10000||0||0|
2022-04-19 07:21:43|OP.D.SPX3.5000C.IP|6730|2022-04-18 07:05:00|2022-04-18 23:59:50|54.9|0|4.95822|2022-04-19|5.2088|0|0.665311|6|-0.957207|7|2022-04-18|4.46002|14|8.031342|13|-7.937082|13||10000||0||0|
2022-04-19 07:21:44|OP.D.SPX3.4750P.IP|6751|2022-04-18 07:05:00|2022-04-18 23:59:50|460.73|0|0.54419|2022-04-19|0.59611|2|0.390667|7|-0.178852|6|2022-04-18|0.48686|9|0.900575|13|-0.966723|13||10000||0||0|
2022-04-19 07:21:45|OP.D.SPX3.5000P.IP|6748|2022-04-18 07:05:00|2022-04-18 23:59:50|629.02|0|0.39943|2022-04-19|0.43743|2|0.352811|7|-0.159737|1|2022-04-18|0.35839|9|0.415804|14|-0.716403|13||10000||0||0|
2022-04-19 07:21:46|OP.D.SPX5.4750C.IP|6685|2022-04-18 07:05:10|2022-04-18 23:59:50|10.59|0|14.7055|2022-04-19|14.01392|0|1.219512|7|-2.566735|7|2022-04-18|12.2293|11|8.104738|19|-13.006231|13||10000||0||0|
2022-04-19 07:21:46|OP.D.SPX5.5000C.IP|3837|2022-04-18 07:05:10|2022-04-18 23:59:50|0.62|0|261.77286|2022-04-19|271.17917|0|3.125|7|-5.555556|7|2022-04-18|115.91584|8|44|19|-23.636364|14||10000||0||0|
2022-04-19 07:21:47|OP.D.SPX5.4750P.IP|6737|2022-04-18 07:05:00|2022-04-18 23:59:50|349.01|0|0.70027|2022-04-19|0.77487|2|0.702919|7|-0.350399|7|2022-04-18|0.60802|9|0.700319|18|-1.287755|20||10000||0||0|
2022-04-19 07:21:48|OP.D.SPX5.5000P.IP|6734|2022-04-18 07:05:00|2022-04-18 23:59:50|589.04|0|0.42383|2022-04-19|0.46473|2|0.454385|7|-0.20886|6|2022-04-18|0.3781|9|0.453458|18|-0.839235|20||10000||0||0|
2022-04-19 07:21:48|OP.D.SPX2.4750C.IP|6742|2022-04-18 07:05:00|2022-04-18 23:59:50|66.95|0|4.09592|2022-04-19|4.282|0|0.501618|7|-1.063338|7|2022-04-18|3.6373|14|2.007213|20|-1.730612|19||10000||0||0|
2022-04-19 07:21:49|OP.D.SPX2.5000C.IP|6735|2022-04-18 07:05:00|2022-04-18 23:59:50|19.2|0|11.27554|2022-04-19|10.52373|0|0.669507|7|-3.870233|7|2022-04-18|10.52369|10|3.471445|14|-3.260225|19||10000||0||0|
2022-04-19 07:21:50|OP.D.SPX2.4750P.IP|6745|2022-04-18 07:05:00|2022-04-18 23:59:50|403.07|0|0.61533|2022-04-19|0.67762|2|0.504272|7|-0.225058|7|2022-04-18|0.54279|9|0.56802|13|-0.930469|20||10000||0||0|
2022-04-19 07:21:50|OP.D.SPX2.5000P.IP|6740|2022-04-18 07:05:00|2022-04-18 23:59:50|604.93|0|0.41389|2022-04-19|0.45368|2|0.405706|7|-0.183191|7|2022-04-18|0.37006|9|0.44311|18|-0.746196|20||10000||0||0|
2022-04-19 07:21:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-19 07:21:51|IR.D.FBTP.FWM2.IP|18|2022-04-19 07:19:00|2022-04-19 07:21:50|13331|19.2|0.03917|2022-04-19|0.80871|7|0.089807|6|-0.104689|6||10000||0||0|||10000||0||0|