2022-04-15 08:24:48|IX.D.SPTRD.IFE.IP|4561|2022-04-14 08:13:10|2022-04-14 20:59:50|4393.05|274.8|0.01058||10000||0||0||2022-04-14|0.00903|14|0.073421|14|-0.090211|14|2022-04-13|0.00899|19|0.076481|14|-0.13348|12
2022-04-15 08:24:49|IX.D.RUSSELL.IFM.IP|4536|2022-04-14 08:13:10|2022-04-14 20:59:50|2003.1|29.7|0.01477||10000||0||0||2022-04-14|0.0148|4|0.143536|14|-0.133254|13|2022-04-13|0.01481|19|0.160707|13|-0.11976|13
2022-04-15 08:24:50|IX.D.DOW.IFE.IP|4560|2022-04-14 08:13:10|2022-04-14 20:59:50|34479.8|33.2|0.00884||10000||0||0||2022-04-14|0.00692|14|0.100912|13|-0.100426|13|2022-04-13|0.00695|19|0.076107|13|-0.104937|13
2022-04-15 08:24:52|IX.D.FANG.IFM.IP|4430|2022-04-14 08:13:10|2022-04-14 21:00:10|5995.6|0|0.03871||10000||0||0||2022-04-14|0.02959|14|0.193805|8|-0.207927|13|2022-04-13|0.02905|19|0.197764|14|-0.165412|13
2022-04-15 08:24:53|IX.D.NASDAQ.IFM.IP|4600|2022-04-14 08:13:20|2022-04-14 21:00:00|13891.5|107.9|0.01058||10000||0||0||2022-04-14|0.00711|14|0.128827|14|-0.140627|13|2022-04-13|0.00703|19|0.152091|14|-0.241354|12
2022-04-15 08:24:54|IX.D.ASX.IFD.IP|3268|2022-04-14 08:13:10|2022-04-14 21:00:00|7501.3|1.2|0.04659||10000||0||0||2022-04-14|0.01329|4|0.059729|13|-0.079581|13|2022-04-13|0.01337|5|0.073692|7|-0.060124|6
2022-04-15 08:24:55|TM.D.BOVESPA.IFM.IP|3199|2022-04-14 12:00:00|2022-04-14 21:01:20|115830|37.6|1.03208||10000||0||0||2022-04-14|0.09618|15|0.090005|13|-0.129366|20|2022-04-13|0.09442|19|0.085837|12|-0.141316|15
2022-04-15 08:24:56|IX.D.CAC.IFM.IP|4384|2022-04-14 08:13:20|2022-04-14 20:59:50|6565.7|14.3|0.02284||10000||0||0||2022-04-14|0.01515|14|0.159417|11|-0.12192|7|2022-04-13|0.01527|8|0.099556|7|-0.168864|9
2022-04-15 08:24:57|IX.D.XINHUA.IFM.IP|5915|2022-04-14 08:13:20|2022-04-14 21:12:00|13914.7|25.1|8.00882|2022-04-15|0.07153|6|0.119029|1|-0.183194|1|2022-04-14|0.07135|6|0.114986|1|-0.173008|1|2022-04-13|0.07196|5|0.116368|1|-0.108307|2
2022-04-15 08:24:58|IX.D.HSCHIN.IFU.IP|3731|2022-04-14 08:13:20|2022-04-14 20:59:50|7289.4|4.9|0.12874||10000||0||0||2022-04-14|0.08113|6|0.162591|2|-0.162944|1|2022-04-13|0.08162|16|0.30554|1|-0.235222|1
2022-04-15 08:24:59|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-04-13|0.0571|10|0.051523|14|-0.449835|10
2022-04-15 08:25:00|IX.D.EMGMKT.IFE.IP|3601|2022-04-14 08:13:20|2022-04-14 20:59:50||23.5|0.04889||10000||0||0||2022-04-14|0.04505|14|0.063057|14|-0.080689|13|2022-04-13|0.04456|17|0.08079|13|-0.080913|1
2022-04-15 08:25:01|IX.D.STXE.IFM.IP|3903|2022-04-14 08:13:20|2022-04-14 20:59:50|3830.89|165.8|0.02819||10000||0||0||2022-04-14|0.03895|14|0.181928|11|-0.129915|11|2022-04-13|0.03919|6|0.15713|7|-0.141063|20
2022-04-15 08:25:02|IX.D.FTSE.CFD.IP|4394|2022-04-14 08:13:30|2022-04-14 20:59:50|7604.2|16.6|0.01957||10000||0||0||2022-04-14|0.01313|14|0.13191|9|-0.132003|7|2022-04-13|0.01319|8|0.066107|7|-0.088663|7
2022-04-15 08:25:03|KB.D.MID250.CASH.IP|2615|2022-04-14 08:13:30|2022-04-14 15:29:50|21101.39|0|0||10000||0||0||2022-04-14|0|7|0.054446|11|-0.054269|9|2022-04-13|0|7|0.030819|13|-0.073728|9
2022-04-15 08:25:04|IX.D.DAX.IFMM.IP|4463|2022-04-14 08:13:30|2022-04-14 21:00:00|14099.4|9.2|0.0156||10000||0||0||2022-04-14|0.00989|12|0.162623|11|-0.251199|7|2022-04-13|0.00995|8|0.107147|13|-0.149793|9
2022-04-15 08:25:05|TM.D.MDAX.IFM.IP|3370|2022-04-14 08:13:20|2022-04-14 19:59:50|30353|0|18.17958||10000||0||0||2022-04-14|13.54439|10|7.38699|6|-1.411757|11|2022-04-13|24.69333|19|1.854839|8|-0.411154|6
2022-04-15 08:25:05|TM.D.TECDAX.IFM.IP|1584|2022-04-14 08:13:30|2022-04-14 19:55:30||0|63.87595||10000||0||0||2022-04-14|54.29202|7|0.595275|11|-0.652924|11|2022-04-13|53.37451|6|1.295254|17|-0.268452|19
2022-04-15 08:25:06|TM.D.ATHENS.IFM.IP|464|2022-04-14 08:13:50|2022-04-14 14:19:30|2223.4|2.3|30.44963||10000||0||0||2022-04-14|60.21086|14|0.05843|13|-0.346098|7|2022-04-13|32.04047|7|0.080559|8|-0.066821|11
2022-04-15 08:25:08|IX.D.HANGSENG.IFU.IP|4374|2022-04-14 08:13:30|2022-04-14 20:59:50|21303.5|3.2|0.05687||10000||0||0||2022-04-14|0.02323|6|0.147138|9|-0.114352|1|2022-04-13|0.02335|5|0.183605|1|-0.228842|1
2022-04-15 08:25:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:25:09|IX.D.NIFTY.IFM.IP|4141|2022-04-14 08:13:30|2022-04-14 21:01:20|17276.5|2500.2|0.02533|2022-04-15|0.02312|1|0.257225|1|-0.046164|1|2022-04-14|0.02293|4|0.082882|1|-0.096681|7|2022-04-13|0.02277|3|0.095074|13|-0.108724|6
2022-04-15 08:25:10|IX.D.MIB.IFM.IP|3809|2022-04-14 08:13:30|2022-04-14 20:59:50|24739.4|3|6.57027||10000||0||0||2022-04-14|0.0603|14|0.141019|11|-0.1107|11|2022-04-13|0.06069|19|0.101471|8|-0.152992|20
2022-04-15 08:25:12|IX.D.NIKKEI.IFD.IP|5276|2022-04-14 08:13:30|2022-04-14 23:59:50|26842.3|7|0.02433|2022-04-15|0.0258|1|0.166869|0|-0.101796|2|2022-04-14|0.02574|13|0.083357|0|-0.111061|0|2022-04-13|0.02598|19|0.123201|0|-0.074144|19
2022-04-15 08:25:12|TM.D.KLCI.IFM.IP|319|2022-04-15 00:45:00|2022-04-15 08:08:00|1589.2|5.5|0.13787|2022-04-15|0.18857|2|0.125849|1|-0.094417|0|2022-04-14|0.18749|3|0.219615|0|-0.062649|7|2022-04-13|0.18757|1|0.031415|7|-0.062692|7
2022-04-15 08:25:13|IX.D.AEX.IFM.IP|3684|2022-04-14 08:13:40|2022-04-14 20:59:50|715.83|4.2|0.02354||10000||0||0||2022-04-14|0.01386|12|0.152545|11|-0.110969|6|2022-04-13|0.01398|8|0.070142|13|-0.12538|20
2022-04-15 08:25:14|IX.D.OBX.IFM.IP|4354|2022-04-14 08:13:40|2022-04-14 21:00:10|1168.57|0|0.12814||10000||0||0||2022-04-14|0.12777|6|0.095452|11|-0.075868|7|2022-04-13|0.12822|19|0.087553|6|-0.841032|8
2022-04-15 08:25:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:25:16|IX.D.SINGAPORE.IFM.IP|3919|2022-04-14 08:13:40|2022-04-14 21:03:10||2.6|26.03258|2022-04-15|16.06095|0|0.062745|3|-0.078247|0|2022-04-14|8.04361|6|0.093009|13|-0.230805|0|2022-04-13|0.18504|22|0.155453|0|-0.07792|13
2022-04-15 08:25:17|IX.D.SAF.IFMMX.IP|4230|2022-04-14 08:13:40|2022-04-14 20:59:50|66171|2.3|7.8049||10000||0||0||2022-04-14|0.07518|5|0.094837|6|-0.114195|6|2022-04-13|0.07466|5|0.084002|7|-0.122721|7
2022-04-15 08:25:18|IX.D.IBEX.IFM.IP|3896|2022-04-14 08:13:40|2022-04-14 21:00:10|8646.1|3.4|3.17793||10000||0||0||2022-04-14|0.0574|14|0.127554|6|-0.127561|7|2022-04-13|0.05815|11|0.111426|7|-0.28585|15
2022-04-15 08:25:19|IX.D.OMX.IFM.IP|4173|2022-04-14 08:13:40|2022-04-14 20:59:50|2077.96|7.2|0.0608||10000||0||0||2022-04-14|0.02397|8|0.144156|11|-0.56238|7|2022-04-13|0.02383|7|0.137592|7|-0.144531|7
2022-04-15 08:25:20|IX.D.SMI.IFM.IP|4058|2022-04-14 08:13:50|2022-04-14 20:59:50|12424|6.2|0.01776||10000||0||0||2022-04-14|0.01603|12|0.113198|7|-0.172795|19|2022-04-13|0.01616|7|0.105172|7|-0.129244|6
2022-04-15 08:25:22|IX.D.TAIEX.IFU.IP|6525|2022-04-14 08:13:50|2022-04-14 20:59:40|17126.8|23|0.0297|2022-04-15|0.02342|0|0.07899|1|-0.102758|2|2022-04-14|0.02314|2|0.160394|6|-0.095214|1|2022-04-13|0.02314|3|0.070012|1|-0.09355|6
2022-04-15 08:25:22|KB.D.TK.CASH.IP|431|2022-04-14 08:14:00|2022-04-14 15:29:00|6092.28|0|0||10000||0||0||2022-04-14|0|7|0||0||2022-04-13|0|7|0||0|
2022-04-15 08:25:23|CC.D.VSTOXX.UNC.IP|2533|2022-04-14 08:13:40|2022-04-14 19:59:50|28.7|9.5|0.38199||10000||0||0||2022-04-14|0.28046|9|0.459364|6|-0.499643|11|2022-04-13|0.26444|12|0.41958|19|-0.430606|4
2022-04-15 08:25:23|CC.D.VIX.UME.IP|2925|2022-04-14 08:14:00|2022-04-14 20:59:50|24.78|14.2|0.33998||10000||0||0||2022-04-14|0.64477|20|0.250731|15|-0.248859|14|2022-04-13|0.66126|20|0.124275|23|-0.082781|22
2022-04-15 08:25:24|IR.D.FGBM.FWM2.IP|3046|2022-04-14 08:13:50|2022-04-14 19:59:40|12769|92.2|3.98832||10000||0||0||2022-04-14|2.63746|9|0.156556|11|-0.070329|12|2022-04-13|3.74223|7|0.023568|6|-0.023513|12
2022-04-15 08:25:25|IR.D.FLG.FWM1.IP|2913|2022-04-14 08:13:50|2022-04-14 16:59:50||32|7.60745||10000||0||0||2022-04-14|0.59918|13|0.05034|12|-0.091935|11|2022-04-13|3.66728|14|0.03365|7|-0.050526|12
2022-04-15 08:25:26|IR.D.ULTRA100.FWM2.IP|3627|2022-04-14 08:13:50|2022-04-14 20:59:50||17.8|0.02148||10000||0||0||2022-04-14|0.02414|7|0.104911|13|-0.113942|13|2022-04-13|0.02421|23|0.085538|22|-0.038233|22
2022-04-15 08:25:26|IR.D.BOND100.FWM2.IP|3423|2022-04-14 08:13:50|2022-04-14 20:59:50||39.1|0.01744||10000||0||0||2022-04-14|0.02789|7|0.065952|12|-0.076682|11|2022-04-13|0.02795|23|0.065808|22|-0.022359|23
2022-04-15 08:25:27|IR.D.10YEAR100.FWM2.IP|3874|2022-04-14 08:13:50|2022-04-14 20:59:50||158.5|0.01456||10000||0||0||2022-04-14|0.03304|4|0.038942|1|-0.051658|15|2022-04-13|0.03312|23|0.013262|22|-0.025695|22
2022-04-15 08:25:28|IR.D.JGB.FWM2.IP|1435|2022-04-14 08:13:50|2022-04-14 23:59:50|14939|0.5|32.55669|2022-04-15|20.03616|7|0.006697|0|-0.01339|0|2022-04-14|41.94604|12|0.020063|12|-0.026777|3|2022-04-13|43.77469|23|0||-0.006695|23
2022-04-15 08:25:28|CC.D.FGBL.UME.IP|3811|2022-04-14 08:14:00|2022-04-14 19:59:50||102.6|1.84596||10000||0||0||2022-04-14|0.01069|13|0.131724|11|-0.105234|12|2022-04-13|0.01015|7|0.033462|12|-0.061567|13
2022-04-15 08:25:29|IR.D.FOAT.FWM2.IP|3482|2022-04-14 08:13:50|2022-04-14 18:59:50|14715|26.6|8.30083||10000||0||0||2022-04-14|0.31373|13|0.10832|11|-0.108123|12|2022-04-13|3.09184|14|0.033931|12|-0.054307|12
2022-04-15 08:25:30|IR.D.FBTP.FWM2.IP|3031|2022-04-14 08:18:10|2022-04-14 16:59:50|13360|25.8|5.34824||10000||0||0||2022-04-14|0.04154|13|0.290308|12|-0.148599|12|2022-04-13|2.67047|12|0.052521|7|-0.074571|12
2022-04-15 08:25:31|IR.D.05YEAR100.FWM2.IP|3600|2022-04-14 08:13:50|2022-04-14 20:59:50||115.4|0.01133||10000||0||0||2022-04-14|0.01753|4|0.041182|11|-0.041469|15|2022-04-13|0.01757|22|0.014052|23|-0.017581|22
2022-04-15 08:25:32|CC.D.DX.UME.IP|4145|2022-04-14 08:13:50|2022-04-14 20:59:50|10017.8|4.9|0.04958||10000||0||0||2022-04-14|0.04977|14|0.085437|11|-0.055825|16|2022-04-13|0.04984|13|0.034955|6|-0.029079|16
2022-04-15 08:25:34|CS.D.BITCOIN.CFE.IP|7897|2022-04-14 08:14:10|2022-04-14 23:59:40|39872.9|11.7|0.29414|2022-04-15|0.27847|8|0.179634|7|-0.106337|7|2022-04-14|0.27084|2|0.143186|13|-0.337184|13|2022-04-13|0.27183|22|0.400506|17|-0.321626|17
2022-04-15 08:25:35|CS.D.ETHUSD.CFE.IP|8706|2022-04-14 08:14:00|2022-04-14 23:59:50|3017.25|27|0.26437|2022-04-15|0.25373|4|0.121063|7|-0.093354|0|2022-04-14|0.24605|2|0.191367|16|-0.36949|18|2022-04-13|0.24714|23|0.300739|22|-0.388051|17
2022-04-15 08:25:37|CS.D.CRYPTOB10.CFD.IP|8710|2022-04-14 08:14:00|2022-04-14 23:59:50|14810.02|9.5|0.81569|2022-04-15|0.80327|4|0.113704|0|-0.056485|0|2022-04-14|0.7787|2|0.078811|1|-0.21101|13|2022-04-13|0.78477|23|0.221971|17|-0.203268|17
2022-04-15 08:25:38|CS.D.USDBRL.MINI.IP|2395|2022-04-14 12:11:00|2022-04-14 18:59:50|47386.7|11.9|0.1052||10000||0||0||2022-04-14|0.10492|13|0.094949|18|-0.110504|15|2022-04-13|0.10569|13|0.131845|13|-0.096846|12
2022-04-15 08:25:39|CS.D.USDINR.MINI.IP|2327|2022-04-14 08:14:00|2022-04-14 18:52:10|7642.8|3.5|0.24029|2022-04-15|0.21189|6|0.070638|6|-0.069285|7|2022-04-14|0.19646|8|0.094322|13|-0.092803|16|2022-04-13|0.19635|7|0.082518|12|-0.069479|17
2022-04-15 08:25:39|CS.D.USDTWD.MINI.IP|1471|2022-04-14 08:14:40|2022-04-14 18:48:20|28964.6|2.3|0.15233|2022-04-15|0.06875|5|0.039531|2|-0.048289|1|2022-04-14|0.06916|8|0.083802|0|-0.10071|15|2022-04-13|0.06913|7|0.079129|0|-0.101694|1
2022-04-15 08:25:41|CS.D.EURGBP.MINI.IP|8617|2022-04-14 08:14:10|2022-04-14 23:59:50|8274.4|29.3|0.0924|2022-04-15|0.06301|8|0.061671|0|-0.089453|2|2022-04-14|0.0151|10|0.085943|15|-0.109976|22|2022-04-13|0.01193|16|0.045794|21|-0.093632|6
2022-04-15 08:25:43|CS.D.EURUSD.MINI.IP|8637|2022-04-14 08:14:10|2022-04-14 23:59:50|10817.7|24.5|0.28582|2022-04-15|0.02204|5|0.087023|0|-0.073068|0|2022-04-14|0.00662|10|0.082462|15|-0.122814|11|2022-04-13|0.00615|8|0.045001|16|-0.04315|20
2022-04-15 08:25:45|CS.D.GBPUSD.MINI.IP|8647|2022-04-14 08:14:10|2022-04-14 23:59:50|13058.6|27.9|0.16185|2022-04-15|0.05449|8|0.063571|5|-0.109518|0|2022-04-14|0.00961|17|0.085785|21|-0.085693|21|2022-04-13|0.00838|10|0.099915|6|-0.090749|21
2022-04-15 08:25:47|CS.D.NZDUSD.MINI.IP|8469|2022-04-14 08:14:20|2022-04-14 23:59:50|6778|10.1|0.12911|2022-04-15|0.04402|4|0.096009|6|-0.078119|2|2022-04-14|0.0283|18|0.135497|18|-0.076518|22|2022-04-13|0.02709|15|0.32486|2|-0.156052|21
2022-04-15 08:25:49|CS.D.USDCAD.MINI.IP|8632|2022-04-14 08:14:10|2022-04-14 23:59:50|12607.7|19.7|0.4146|2022-04-15|0.04197|7|0.039712|8|-0.057125|2|2022-04-14|0.01323|18|0.072208|23|-0.053952|20|2022-04-13|0.01054|10|0.113772|14|-0.16281|14
2022-04-15 08:25:51|CS.D.USDCHF.MINI.IP|8618|2022-04-14 08:14:20|2022-04-14 23:59:50|9428.2|19.8|0.09605|2022-04-15|0.05227|7|0.059469|8|-0.064639|3|2022-04-14|0.01774|18|0.055189|23|-0.059437|22|2022-04-13|0.01822|16|0.054571|12|-0.034254|21
2022-04-15 08:25:52|CS.D.USDCNH.MINI.IP|8676|2022-04-14 08:14:20|2022-04-14 23:59:50|63881.5|13.1|0.21621|2022-04-15|0.02924|5|0.015814|0|-0.019881|0|2022-04-14|0.01568|7|0.032421|20|-0.029279|22|2022-04-13|0.01572|14|0.027136|21|-0.051309|2
2022-04-15 08:25:54|CS.D.USDDKK.MINI.IP|8685|2022-04-14 08:14:20|2022-04-14 23:59:50|68704.1|22.6|0.06347|2022-04-15|0.02952|8|0.068892|3|-0.084947|3|2022-04-14|0.02314|8|0.123386|11|-0.083297|15|2022-04-13|0.02319|10|0.041038|20|-0.042755|16
2022-04-15 08:25:56|CS.D.USDHUF.MINI.IP|8693|2022-04-14 08:14:20|2022-04-14 23:59:50|34707.5|20.2|0.23519|2022-04-15|0.12118|6|0.112033|5|-0.303524|7|2022-04-14|0.05774|18|0.140595|16|-0.177396|15|2022-04-13|0.05726|10|0.187226|19|-0.188124|20
2022-04-15 08:25:58|CS.D.USDJPY.MINI.IP|8595|2022-04-14 08:14:20|2022-04-14 23:59:50|12615.9|29.8|0.39152|2022-04-15|0.02466|4|0.078372|1|-0.074381|1|2022-04-14|0.00622|9|0.053157|23|-0.050749|23|2022-04-13|0.00631|4|0.122495|6|-0.116521|7
2022-04-15 08:25:59|CS.D.USDKRW.MINI.IP|3610|2022-04-14 08:14:30|2022-04-14 23:01:00|122979|3.9|0.10408|2022-04-15|0.08124|4|0.082038|6|-0.055665|0|2022-04-14|0.08153|8|0.154462|0|-0.087614|12|2022-04-13|0.08137|1|0.180603|0|-0.174537|0
2022-04-15 08:26:01|CS.D.USDMXN.MINI.IP|8693|2022-04-14 08:14:30|2022-04-14 23:59:50|199620.7|18.1|0.12388|2022-04-15|0.08824|3|0.070715|6|-0.066204|2|2022-04-14|0.0739|13|0.103982|21|-0.103821|21|2022-04-13|0.07325|16|0.051683|12|-0.112682|21
2022-04-15 08:26:02|CS.D.USDNOK.MINI.IP|8699|2022-04-14 08:14:30|2022-04-14 23:59:50|87750.9|39|0.10813|2022-04-15|0.05473|8|0.099372|1|-0.082355|0|2022-04-14|0.02993|10|0.144319|11|-0.33328|5|2022-04-13|0.029|9|0.161831|15|-0.193783|21
2022-04-15 08:26:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:26:07|CS.D.USDSEK.MINI.IP|8695|2022-04-14 08:14:40|2022-04-14 23:59:50|95205.8|40.2|0.0752|2022-04-15|0.05436|8|0.068427|0|-0.075404|0|2022-04-14|0.0272|8|0.11797|11|-0.200087|6|2022-04-13|0.02816|10|0.062651|7|-0.074967|18
2022-04-15 08:26:09|CS.D.USDSGD.MINI.IP|8326|2022-04-14 08:14:40|2022-04-14 23:59:50|13559.9|6.4|0.0628|2022-04-15|0.03459|4|0.02872|2|-0.022848|7|2022-04-14|0.01683|8|0.089881|0|-0.193989|0|2022-04-13|0.01511|8|0.030111|21|-0.030834|21
2022-04-15 08:26:11|CS.D.USDZAR.MINI.IP|8675|2022-04-14 08:14:40|2022-04-14 23:59:50|146479.4|20.3|0.16268|2022-04-15|0.16802|7|0.158739|6|-0.1539|6|2022-04-14|0.06143|10|0.115968|22|-0.153438|0|2022-04-13|0.06188|14|0.108112|13|-0.079589|5
2022-04-15 08:26:11|CS.D.ALUMINIUM.MINI.IP|1477|2022-04-14 08:14:40|2022-04-14 16:59:20|3290.5|2.8|0.18358||10000||0||0||2022-04-14|0.18265|16|0.154059|13|-0.274725|11|2022-04-13|0.18364|9|0.27424|5|-0.222744|7
2022-04-15 08:26:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:26:13|CC.D.W.UME.IP|2540|2022-04-14 08:14:40|2022-04-14 18:19:50|1102|5|0.60002||10000||0||0||2022-04-14|0.06299|18|0.483958|13|-0.233017|7|2022-04-13|0.06047|18|0.280188|0|-0.552286|13
2022-04-15 08:26:13|CC.D.KC.UME.IP|2370|2022-04-14 08:15:00|2022-04-14 17:29:50|22314.7|8.9|0.06668||10000||0||0||2022-04-14|0.08809|10|0.2483|15|-0.120417|13|2022-04-13|0.08697|9|0.167048|8|-0.250239|12
2022-04-15 08:26:14|CS.D.COPPER.MINI.IP|2929|2022-04-14 08:14:40|2022-04-14 16:59:20|10332.4|7.5|0.09834||10000||0||0||2022-04-14|0.09674|9|0.090454|0|-0.140804|12|2022-04-13|0.09664|8|0.09369|2|-0.09512|11
2022-04-15 08:26:15|CC.D.C.UME.IP|2534|2022-04-14 08:14:40|2022-04-14 18:19:50|785.3|21.1|0.05412||10000||0||0||2022-04-14|0.07643|18|0.11583|13|-0.115311|5|2022-04-13|0.07701|18|0.193498|17|-0.247493|13
2022-04-15 08:26:16|CC.D.FCPO.UNC.IP|1800|2022-04-14 08:14:40|2022-04-14 09:59:50|6351.4|0.8|0.26973|2022-04-15|0.21261|4|0.252467|2|-0.215708|2|2022-04-14|0.19103|7|0.213887|2|-0.429721|2|2022-04-13|0.19206|7|0.1841|8|-0.408425|3
2022-04-15 08:26:17|CS.D.CFEGOLD.CFE.IP|4589|2022-04-14 08:14:40|2022-04-14 20:59:50|1973.51|30.2|0.01998||10000||0||0||2022-04-14|0.01673|15|0.077321|14|-0.092459|13|2022-04-13|0.01567|15|0.06685|13|-0.098708|12
2022-04-15 08:26:18|CC.D.HO.UME.IP|4313|2022-04-14 08:14:50|2022-04-14 20:59:50|37140|4|0.05425||10000||0||0||2022-04-14|0.05302|17|0.307658|11|-0.342347|18|2022-04-13|0.05473|23|0.087799|22|-0.187888|22
2022-04-15 08:26:19|CC.D.HG.UME.IP|3719|2022-04-14 08:14:50|2022-04-14 20:59:50||5.6|0.03886||10000||0||0||2022-04-14|0.04212|5|0.092431|14|-0.195056|12|2022-04-13|0.04238|23|0.065596|22|-0.01676|22
2022-04-15 08:26:19|CC.D.IRON.UME.IP|1779|2022-04-14 13:00:00|2022-04-14 15:00:00|914.8|15.5|0.42942|2022-04-15|0.4886|1|0.404593|1|-0.217652|1|2022-04-14|0.49191|15|0.639515|1|-0.338983|1|2022-04-13|0.49706|2|0.340136|2|-4.06223|1
2022-04-15 08:26:20|CS.D.LEAD.MINI.IP|1072|2022-04-14 08:14:50|2022-04-14 16:59:20|2439.1|2.3|0.24676||10000||0||0||2022-04-14|0.24603|14|0.135479|16|-0.164197|13|2022-04-13|0.24658|16|0.145325|14|-0.152981|9
2022-04-15 08:26:21|CO.D.LH.FWM2.IP|1067|2022-04-14 13:30:00|2022-04-14 18:04:50|11836|4.8|0.11535||10000||0||0||2022-04-14|0.12665|18|0.213201|16|-0.256016|13|2022-04-13|0.12741|17|0.153113|16|-0.169578|13
2022-04-15 08:26:21|CC.D.LC.UME.IP|975|2022-04-14 13:30:00|2022-04-14 18:05:00|13721.5|1.8|0.08897||10000||0||0||2022-04-14|0.08735|17|0.059838|13|-0.085255|14|2022-04-13|0.08719|18|0.070504|17|-0.053101|15
2022-04-15 08:26:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:26:22|CC.D.LB.UME.IP|638|2022-04-14 14:00:00|2022-04-14 19:59:50|82679.7|0.2|1.20745||10000||0||0||2022-04-14|0.96834|16|0.628532|17|-0.67867|18|2022-04-13|1.16439|16|0.468965|14|-0.564709|17
2022-04-15 08:26:24|CS.D.CFDSILVER.CFM.IP|4540|2022-04-14 08:14:50|2022-04-14 20:59:50|2565.2|16.6|0.10328||10000||0||0||2022-04-14|0.08043|15|0.227077|20|-0.136852|12|2022-04-13|0.08256|14|0.121331|12|-0.136681|12
2022-04-15 08:26:24|CC.D.NG.UME.IP|4151|2022-04-14 08:15:00|2022-04-14 20:59:50|7388|22.8|0.03672||10000||0||0||2022-04-14|0.04058|20|0.960859|14|-0.36036|14|2022-04-13|0.04229|22|0.070582|22|-0.070482|22
2022-04-15 08:26:25|CC.D.CC.UME.IP|1498|2022-04-14 08:45:00|2022-04-14 17:29:50|2617.4|2.5|0.12882||10000||0||0||2022-04-14|0.15149|16|0.170506|12|-0.28529|17|2022-04-13|0.15113|9|0.245524|9|-0.324663|15
2022-04-15 08:26:26|CS.D.NICKEL.MINI.IP|1056|2022-04-14 08:21:00|2022-04-14 16:59:20|33232|2|0.18099|2022-04-15|0.18055|2|0||0||2022-04-14|0.18054|13|0.234728|11|-0.197471|9|2022-04-13|0.182|16|0.313969|16|-0.288184|8
2022-04-15 08:26:26|CC.D.RB.UME.IP|4422|2022-04-14 08:14:50|2022-04-14 20:59:50|33553|4.2|0.11364||10000||0||0||2022-04-14|0.08467|17|0.251881|15|-0.206784|11|2022-04-13|0.17289|23|0.067258|22|-0.100619|22
2022-04-15 08:26:27|CC.D.CT.UME.IP|2746|2022-04-14 08:15:00|2022-04-14 18:19:50|14094.3|2.9|0.10819||10000||0||0||2022-04-14|0.10408|9|0.413039|1|-0.271753|1|2022-04-13|0.10616|17|0.228944|16|-0.266029|6
2022-04-15 08:26:28|CC.D.OJ.UME.IP|682|2022-04-14 12:00:10|2022-04-14 17:59:50|17744.7|1.2|0.29059||10000||0||0||2022-04-14|0.28105|14|0.546025|13|-0.362272|12|2022-04-13|0.28533|13|0.409192|12|-0.31719|13
2022-04-15 08:26:28|CC.D.SB.UME.IP|1953|2022-04-14 08:15:00|2022-04-14 16:59:50|2008.4|15.5|0.08836||10000||0||0||2022-04-14|0.14806|10|0.208499|7|-0.190038|15|2022-04-13|0.14757|12|0.142991|12|-0.17654|13
2022-04-15 08:26:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:26:30|CC.D.LCO.UME.IP|4533|2022-04-14 08:15:00|2022-04-14 21:00:10|11094.5|30.6|0.03712||10000||0||0||2022-04-14|0.03603|18|0.369694|15|-0.20015|11|2022-04-13|0.03689|22|0.257556|15|-0.547743|14
2022-04-15 08:26:31|CC.D.CL.UME.IP|4549|2022-04-14 08:15:00|2022-04-14 20:59:50|10599.6|34.7|0.03854||10000||0||0||2022-04-14|0.03766|18|0.38201|15|-0.200315|18|2022-04-13|0.0468|23|0.130545|22|-0.240097|22
2022-04-15 08:26:31|CC.D.RR.UME.IP|778|2022-04-14 13:30:00|2022-04-14 18:19:50|16418.9|1.8|1.55485||10000||0||0||2022-04-14|0.15085|18|0.505659|13|-0.362859|16|2022-04-13|0.19044|18|0.106414|18|-0.174679|13
2022-04-15 08:26:32|CC.D.SM.UME.IP|2567|2022-04-14 08:15:00|2022-04-14 18:19:50|45601.8|7.8|0.08317||10000||0||0||2022-04-14|0.08702|9|0.151346|13|-0.1835|13|2022-04-13|0.08716|0|0.191755|17|-0.126028|13
2022-04-15 08:26:33|CC.D.BO.UME.IP|3038|2022-04-14 08:15:00|2022-04-14 18:19:50|7728.8|6.9|0.07706||10000||0||0||2022-04-14|0.0776|17|0.193816|13|-0.164339|13|2022-04-13|0.07829|18|0.176878|17|-0.457007|13
2022-04-15 08:26:34|CC.D.S.UME.IP|2797|2022-04-14 08:15:00|2022-04-14 18:19:50|1666.8|14.5|0.06545||10000||0||0||2022-04-14|0.07149|6|0.114169|15|-0.107701|13|2022-04-13|0.07198|18|0.09041|13|-0.260275|13
2022-04-15 08:26:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:26:35|CS.D.PLAT.CFM.IP|3550|2022-04-14 08:15:10|2022-04-14 20:59:40|988.8|5|0.62399||10000||0||0||2022-04-14|0.50476|18|0.171319|17|-0.353607|20|2022-04-13|0.50511|23|0.192366|22|-0.490096|12
2022-04-15 08:26:36|CS.D.ZINC.MINI.IP|1589|2022-04-14 08:15:10|2022-04-14 16:58:10|4409.3|2.7|0.51228||10000||0||0||2022-04-14|0.19803|10|0.159945|6|-0.176895|6|2022-04-13|0.1956|8|0.212552|7|-0.347292|6
2022-04-15 08:26:37|IX.D.StoxxBank.FNI3.IP|2237|2022-04-14 08:15:00|2022-04-14 19:59:50||68.9|24.17537||10000||0||0||2022-04-14|19.91626|13|0.176243|9|-0.293049|7|2022-04-13|13.50741|7|0.176762|6|-0.177284|9
2022-04-15 08:26:37|IX.D.CANNABIS.IFD.IP|2063|2022-04-14 13:33:10|2022-04-14 19:59:50|261.91|0|2.27751||10000||0||0||2022-04-14|2.26041|13|0.18723|19|-0.255228|19|2022-04-13|2.20848|17|0.172939|13|-0.290698|19
2022-04-15 08:26:38|KB.D.BANKS.CASH.IP|2128|2022-04-14 08:15:10|2022-04-14 15:29:50|3164.01|0|0||10000||0||0||2022-04-14|0|7|0.102154|9|-0.125877|7|2022-04-13|0|7|0.095193|7|-0.124073|9
2022-04-15 08:26:39|KB.D.AERO.CASH.IP|1738|2022-04-14 08:15:10|2022-04-14 15:29:50|4728.43|0|0||10000||0||0||2022-04-14|0|7|0.078507|7|-0.13172|7|2022-04-13|0|7|0.140066|7|-0.085109|13
2022-04-15 08:26:39|KB.D.DRINKS.CASH.IP|1305|2022-04-14 08:15:30|2022-04-14 15:29:50|29925.92|0|0||10000||0||0||2022-04-14|0|7|0.154754|9|-0.071414|9|2022-04-13|0|7|0.09701|13|-0.107109|9
2022-04-15 08:26:40|KB.D.CHEMS.CASH.IP|892|2022-04-14 08:15:10|2022-04-14 15:29:50|12927.49|0|0||10000||0||0||2022-04-14|0|7|0.075895|11|-0.091985|8|2022-04-13|0|7|0.071929|11|-0.097654|7
2022-04-15 08:26:40|KB.D.BUILD.CASH.IP|907|2022-04-14 08:15:40|2022-04-14 15:29:50|6687.02|0|0||10000||0||0||2022-04-14|0|7|0.170886|11|-0.13949|9|2022-04-13|0|7|0.093442|8|-0.186957|9
2022-04-15 08:26:41|KB.D.ELECTY.CASH.IP|673|2022-04-14 08:16:00|2022-04-14 15:29:50|11135.26|0|0||10000||0||0||2022-04-14|0|7|0.106656|11|-0.095422|9|2022-04-13|0|7|0.095107|13|-0.070525|7
2022-04-15 08:26:42|KB.D.EE.CASH.IP|936|2022-04-14 08:15:20|2022-04-14 15:29:50|9400.08|0|0||10000||0||0||2022-04-14|0|7|0.09013|11|-0.118803|9|2022-04-13|0|7|0.10493|9|-0.151899|9
2022-04-15 08:26:43|KB.D.SPECFINAN.CASH.IP|1966|2022-04-14 08:15:30|2022-04-14 15:29:50|11124.39|0|0||10000||0||0||2022-04-14|0|7|0.086119|11|-0.084423|9|2022-04-13|0|7|0.047285|13|-0.108354|9
2022-04-15 08:26:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:26:44|KB.D.FDR.CASH.IP|1851|2022-04-14 08:15:30|2022-04-14 15:29:50|3864.84|0|0||10000||0||0||2022-04-14|0|7|0.064553|11|-0.086704|9|2022-04-13|0|7|0.075597|14|-0.066602|9
2022-04-15 08:26:45|KB.D.FOOD.CASH.IP|759|2022-04-14 08:15:10|2022-04-14 15:29:50|6383.97|0|0||10000||0||0||2022-04-14|0|7|0.09874|9|-0.097944|11|2022-04-13|0|7|0.049527|14|-0.105073|7
2022-04-15 08:26:45|KB.D.WATER.CASH.IP|1084|2022-04-14 08:16:10|2022-04-14 15:29:50|6469.84|0|0||10000||0||0||2022-04-14|0|7|0.209093|9|-0.087035|9|2022-04-13|0|7|0.118611|8|-0.096287|13
2022-04-15 08:26:46|KB.D.GINDU.CASH.IP|1463|2022-04-14 08:15:20|2022-04-14 15:29:50|6105.53|0|0||10000||0||0||2022-04-14|0|7|0.075659|10|-0.101701|9|2022-04-13|0|7|0.1034|13|-0.157143|9
2022-04-15 08:26:46|KB.D.RETAIL.CASH.IP|1658|2022-04-14 08:15:10|2022-04-14 15:29:50|2316.85|0|0||10000||0||0||2022-04-14|0|7|0.084671|11|-0.095676|9|2022-04-13|0|7|0.105921|7|-0.070518|8
2022-04-15 08:26:47|KB.D.HEALTH.CASH.IP|445|2022-04-14 08:16:10|2022-04-14 15:29:40|5658.33|0|0||10000||0||0||2022-04-14|0|7|0.094629|13|-0.220093|9|2022-04-13|0|7|0.185036|7|-0.156445|7
2022-04-15 08:26:47|KB.D.HSEHLD.CASH.IP|1256|2022-04-14 08:15:20|2022-04-14 15:29:50|13160.67|0|0||10000||0||0||2022-04-14|0|7|0.115298|11|-0.125224|9|2022-04-13|0|7|0.145081|13|-0.12669|9
2022-04-15 08:26:48|KB.D.ENGINE.CASH.IP|656|2022-04-14 08:15:30|2022-04-14 15:29:40|15081.08|0|0||10000||0||0||2022-04-14|0|7|0.125504|11|-0.13974|7|2022-04-13|0|7|0.118707|7|-0.14123|11
2022-04-15 08:26:48|KB.D.BUS.CASH.IP|1009|2022-04-14 08:15:20|2022-04-14 15:29:50|3527.81|0|0||10000||0||0||2022-04-14|0|7|0.094615|9|-0.092551|9|2022-04-13|0|7|0.113545|14|-0.107167|7
2022-04-15 08:26:49|KB.D.LIFE.CASH.IP|1173|2022-04-14 08:15:20|2022-04-14 15:29:50|6983.98|0|0||10000||0||0||2022-04-14|0|7|0.107408|11|-0.15481|7|2022-04-13|0|7|0.078712|7|-0.111882|9
2022-04-15 08:26:50|KB.D.MEDIA.CASH.IP|1457|2022-04-14 08:15:20|2022-04-14 15:29:50|9625.83|0|0||10000||0||0||2022-04-14|0|7|0.182392|9|-0.07819|9|2022-04-13|0|7|0.075297|7|-0.087816|9
2022-04-15 08:26:50|KB.D.MINING.CASH.IP|589|2022-04-14 08:16:50|2022-04-14 15:29:50|11831.27|0|0||10000||0||0||2022-04-14|0|7|0.226997|13|-0.207831|12|2022-04-13|0|7|0.103459|13|-0.151067|11
2022-04-15 08:26:51|KB.D.INSURANCE.CASH.IP|850|2022-04-14 08:15:20|2022-04-14 15:29:50|2925.91|0|0||10000||0||0||2022-04-14|0|7|0.119035|9|-0.097094|7|2022-04-13|0|7|0.064734|12|-0.089726|7
2022-04-15 08:26:51|KB.D.OIL.CASH.IP|2056|2022-04-14 08:15:20|2022-04-14 15:29:50|7441.24|0|0||10000||0||0||2022-04-14|0|7|0.250337|9|-0.107779|9|2022-04-13|0|7|0.170628|13|-0.139868|13
2022-04-15 08:26:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:26:52|KB.D.PGOODS.CASH.IP|953|2022-04-14 08:15:30|2022-04-14 15:29:50|28925.58|0|0||10000||0||0||2022-04-14|0|7|0.166845|11|-0.157073|13|2022-04-13|0|7|0.117893|13|-0.217725|8
2022-04-15 08:26:53|KB.D.REAL.CASH.IP|1418|2022-04-14 08:15:40|2022-04-14 15:29:50|3360.74|0|0||10000||0||0||2022-04-14|0|7|0.111204|9|-0.065|11|2022-04-13|0|7|0.07298|8|-0.057338|12
2022-04-15 08:26:53|KB.D.SOFT.CASH.IP|1707|2022-04-14 08:15:30|2022-04-14 15:29:50|1842.45|0|0||10000||0||0||2022-04-14|0|7|0.09664|11|-0.079918|9|2022-04-13|0|7|0.065238|13|-0.104092|7
2022-04-15 08:26:54|KB.D.SUPPORT.CASH.IP|1948|2022-04-14 08:15:20|2022-04-14 15:29:50|10622.74|0|0||10000||0||0||2022-04-14|0|7|0.071285|11|-0.058243|9|2022-04-13|0|7|0.056132|13|-0.101977|9
2022-04-15 08:26:54|KB.D.TOBACCO.CASH.IP|1035|2022-04-14 08:15:30|2022-04-14 15:29:50|33972.72|0|0||10000||0||0||2022-04-14|0|7|0.094581|13|-0.079652|9|2022-04-13|0|7|0.063331|13|-0.068387|7
2022-04-15 08:26:55|KB.D.HOTELS.CASH.IP|2279|2022-04-14 08:15:30|2022-04-14 15:29:50|6877.06|0|0||10000||0||0||2022-04-14|0|7|0.144046|11|-0.184859|9|2022-04-13|0|7|0.1288|13|-0.221614|9
2022-04-15 08:26:56|KB.D.PHARMA.IFM.IP|1660|2022-04-14 08:15:20|2022-04-14 15:29:50|21467|0|5.5691||10000||0||0||2022-04-14|3.4993|8|0.093401|7|-0.130847|9|2022-04-13|0.76404|9|0.083072|7|-0.102136|13
2022-04-15 08:26:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2022-04-14|0.39735|0|0||0||2022-04-13|0.39778|1|0||0|
2022-04-15 08:26:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2022-04-14|0.39831|5|0||0||2022-04-13|0.40112|5|0||0|
2022-04-15 08:26:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2022-04-14|0.40058|0|0||0||2022-04-13|0.40052|5|0||0|
2022-04-15 08:26:58|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2022-04-14|0.40067|0|0||0||2022-04-13|0.40058|5|0||0|
2022-04-15 08:26:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2022-04-14|0.40013|1|0||0||2022-04-13|0.40019|5|0||0|
2022-04-15 08:26:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2022-04-14|0.40079|2|0||0||2022-04-13|0.40076|2|0||0|
2022-04-15 08:27:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2022-04-14|0.40008|1|0||0||2022-04-13|0.39978|2|0||0|
2022-04-15 08:27:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2022-04-14|0.40061|4|0||0||2022-04-13|0.40069|5|0||0|
2022-04-15 08:27:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2022-04-14|0.40016|4|0||0||2022-04-13|0.39995|4|0||0|
2022-04-15 08:27:01|SE.D.MMM.CASH.IP|2671|2022-04-14 08:15:30|2022-04-14 23:59:40||401.2|3.70728||10000||0||0||2022-04-14|0.29863|19|1.144258|8|-2.113009|8|2022-04-13|2.60203|14|0.682664|9|-2.258173|8
2022-04-15 08:27:02|SA.D.AXP.CASH.IP|2494|2022-04-14 09:09:50|2022-04-14 23:59:10|17798|575|4.10976||10000||0||0||2022-04-14|0.87433|19|1.913295|8|-1.999216|11|2022-04-13|0.25088|22|0.453684|13|-0.888585|8
2022-04-15 08:27:03|UA.D.AAPL.CASH.IP|4979|2022-04-14 08:15:40|2022-04-14 23:59:50|16503|7259.1|7.29913||10000||0||0||2022-04-14|0.0062|19|0.1643|13|-0.3393|13|2022-04-13|0.00595|17|0.171995|8|-0.244893|13
2022-04-15 08:27:04|SA.D.BA.CASH.IP|3064|2022-04-14 08:16:00|2022-04-14 23:59:50|18199|1007|4.47166||10000||0||0||2022-04-14|0.05397|14|0.271621|13|-0.288734|11|2022-04-13|0.01339|19|0.356093|13|-1.26114|8
2022-04-15 08:27:04|SB.D.CAT.CASH.IP|2518|2022-04-14 08:56:40|2022-04-14 23:59:30|22778|1321.4|3.73254||10000||0||0||2022-04-14|1.60015|8|0.696056|11|-0.495231|11|2022-04-13|1.261|13|0.184281|13|-0.664619|20
2022-04-15 08:27:05|SB.D.CVX.CASH.IP|2642|2022-04-14 08:19:30|2022-04-14 23:59:50|17153|1889.1|3.76861||10000||0||0||2022-04-14|0.01345|19|0.222782|13|-0.571362|20|2022-04-13|0.01205|19|0.175953|13|-0.560637|8
2022-04-15 08:27:06|UA.D.CSCO.CASH.IP|2360|2022-04-14 08:25:20|2022-04-14 23:57:30|5110|4894.3|2.72977||10000||0||0||2022-04-14|0.01917|14|0.17331|13|-0.383951|13|2022-04-13|0.13446|23|0.598571|20|-0.556836|20
2022-04-15 08:27:07|SD.D.KO.CASH.IP|2907|2022-04-14 08:18:10|2022-04-14 23:19:00|6500|4072.6|7.40481||10000||0||0||2022-04-14|0.0153|18|0.653188|8|-0.740969|8|2022-04-13|0.01544|19|0.388802|8|-0.52599|8
2022-04-15 08:27:07|SB.D.DOWWUS.CASH.IP|2251|2022-04-14 13:30:00|2022-04-14 19:59:50|6543|318.8|5.89369||10000||0||0||2022-04-14|0.63705|13|0.357921|13|-0.432499|13|2022-04-13|4.04712|13|0.28222|13|-0.235775|13
2022-04-15 08:27:08|SH.D.XOM.CASH.IP|3143|2022-04-14 08:22:20|2022-04-14 23:59:30|8800|5621.9|5.80607||10000||0||0||2022-04-14|0.01122|18|0.336779|9|-0.520472|8|2022-04-13|0.01151|16|0.595794|10|-0.860065|8
2022-04-15 08:27:09|SC.D.GS.CASH.IP|3180|2022-04-14 08:17:30|2022-04-14 23:59:40|32071|996.9|5.89036||10000||0||0||2022-04-14|0.62323|19|1.496885|10|-0.617284|11|2022-04-13|0.02152|19|0.533668|11|-1.668838|20
2022-04-15 08:27:10|SC.D.HD.CASH.IP|2660|2022-04-14 08:21:10|2022-04-14 23:59:10|30408|823.6|5.03375||10000||0||0||2022-04-14|2.2802|19|2.519432|8|-0.816803|8|2022-04-13|1.17899|19|1.437282|8|-0.404605|9
2022-04-15 08:27:10|SD.D.IBM.CASH.IP|2878|2022-04-14 08:16:10|2022-04-14 23:59:40|12648|1536.2|8.37484||10000||0||0||2022-04-14|4.48092|19|0.741266|8|-0.427019|10|2022-04-13|4.33556|13|0.968|8|-0.95872|8
2022-04-15 08:27:11|UB.D.INTC.CASH.IP|2973|2022-04-14 08:15:50|2022-04-14 23:59:50|4569|5972.1|4.89567||10000||0||0||2022-04-14|0.75356|15|0.212993|12|-0.275482|8|2022-04-13|0.44601|19|0.255754|22|-0.299401|8
2022-04-15 08:27:12|SD.D.JNJ.CASH.IP|2500|2022-04-14 08:15:50|2022-04-14 23:56:20|17949|1092.1|4.58093||10000||0||0||2022-04-14|0.01306|19|4.429451|8|-0.326598|13|2022-04-13|2.38533|19|1.772441|8|-0.409723|20
2022-04-15 08:27:13|SD.D.JPM.CASH.IP|3396|2022-04-14 08:15:50|2022-04-14 23:59:40|12605|3707.8|6.29576||10000||0||0||2022-04-14|0.01095|19|0.800444|8|-0.34499|9|2022-04-13|0.02638|14|0.847264|8|-0.802814|10
2022-04-15 08:27:14|SE.D.MCD.CASH.IP|2434|2022-04-14 08:04:40|2022-04-14 23:59:30||386|6.84671||10000||0||0||2022-04-14|2.31553|19|0.579652|13|-0.316139|8|2022-04-13|3.01138|14|0.810471|13|-0.60917|8
2022-04-15 08:27:14|SE.D.MRK.CASH.IP|2433|2022-04-14 08:18:30|2022-04-14 23:54:30|8673|5267.7|2.35937||10000||0||0||2022-04-14|0.38462|10|0.456087|8|-2.163904|20|2022-04-13|0.01164|19|0.562984|13|-0.607903|11
2022-04-15 08:27:15|UC.D.MSFT.CASH.IP|4640|2022-04-14 08:15:50|2022-04-14 23:59:50|27974|3217.1|7.30157||10000||0||0||2022-04-14|0.00705|19|0.118327|13|-0.354068|13|2022-04-13|0.00697|19|0.211849|8|-0.19469|13
2022-04-15 08:27:16|SE.D.NKE.CASH.IP|2908|2022-04-14 08:17:20|2022-04-14 23:59:20|13279|3033.6|5.53395||10000||0||0||2022-04-14|0.57718|19|11.071429|8|-1.574803|8|2022-04-13|2.69493|14|25.04|8|-0.670712|11
2022-04-15 08:27:17|SE.D.PFE.CASH.IP|2854|2022-04-14 08:15:50|2022-04-14 23:59:40||4092.6|3.03185||10000||0||0||2022-04-14|0.01871|18|0.394514|13|-0.208254|8|2022-04-13|0.01881|17|0.489366|13|-0.715766|20
2022-04-15 08:27:18|SE.D.PG.CASH.IP|2545|2022-04-14 08:46:40|2022-04-14 23:58:40|15803|1231.6|4.67717||10000||0||0||2022-04-14|0.88629|19|0.435854|22|-1.186366|9|2022-04-13|0.04719|13|0.346457|11|-0.981132|8
2022-04-15 08:27:18|SH.D.UTX.CASH.IP|2457|2022-04-14 08:40:10|2022-04-14 23:59:10|10385|1035.4|8.20439||10000||0||0||2022-04-14|0.43655|20|0.318533|13|-1.110462|8|2022-04-13|2.91574|13|0.174588|13|-1.513534|9
2022-04-15 08:27:19|SG.D.TRVUS.CASH.IP|2174|2022-04-14 13:30:00|2022-04-14 19:59:50|18411|147.3|9.57019||10000||0||0||2022-04-14|4.86334|19|0.359967|13|-0.211864|13|2022-04-13|8.69481|17|0.343249|13|-0.236788|13
2022-04-15 08:27:20|SH.D.UNH.CASH.IP|2713|2022-04-14 08:17:50|2022-04-14 23:48:20|51998|852.3|7.95075||10000||0||0||2022-04-14|1.74676|19|0.880909|11|-2.789306|23|2022-04-13|1.17854|9|0.804609|10|-2.723371|8
2022-04-15 08:27:20|SH.D.VZ.CASH.IP|2566|2022-04-14 08:19:20|2022-04-14 23:59:30|5358|4748.3|1.37664||10000||0||0||2022-04-14|0.01843|19|4.349522|8|-0.667161|9|2022-04-13|0.01831|14|0.448598|13|-0.355074|9
2022-04-15 08:27:21|SH.D.VUS.CASH.IP|2811|2022-04-14 08:18:40|2022-04-14 23:57:30||1985.9|7.51563||10000||0||0||2022-04-14|0.01175|19|0.305652|13|-2.006973|8|2022-04-13|0.01387|18|0.611722|20|-1.17769|8
2022-04-15 08:27:22|SH.D.WAG.CASH.IP|2040|2022-04-14 13:30:00|2022-04-14 19:59:50|4479|1601.4|1.00297||10000||0||0||2022-04-14|0.04599|13|0.535714|13|-0.199557|13|2022-04-13|1.24738|19|4.22252|17|-2.868765|17
2022-04-15 08:27:23|SH.D.WMT.CASH.IP|2567|2022-04-14 08:26:00|2022-04-14 23:55:50|15694|1581.7|5.28412||10000||0||0||2022-04-14|0.96463|8|0.210338|13|-0.658021|8|2022-04-13|0.52138|8|0.319073|13|-0.461879|13
2022-04-15 08:27:23|UB.D.GOOGUS.CASH.IP|3253|2022-04-14 08:16:00|2022-04-14 23:54:40|254488|58|10.39701||10000||0||0||2022-04-14|5.25397|18|0.330748|8|-0.306012|8|2022-04-13|5.43638|15|0.46909|8|-0.215338|12
2022-04-15 08:27:24|UC.D.NFLX.CASH.IP|3301|2022-04-14 08:16:00|2022-04-14 23:59:50|34011|447|8.97277||10000||0||0||2022-04-14|1.2699|14|0.713193|11|-1.098901|13|2022-04-13|1.79968|19|0.433526|9|-0.694286|20
2022-04-15 08:27:25|UB.D.FB.CASH.IP|4197|2022-04-14 08:16:00|2022-04-14 23:59:40|20952|2025.9|12.08085||10000||0||0||2022-04-14|0.02002|15|0.324314|10|-0.323057|10|2022-04-13|0.0163|18|0.309133|10|-0.580189|13
2022-04-15 08:27:26|UA.D.AMZN.CASH.IP|3633|2022-04-14 08:16:10|2022-04-14 23:59:50|303177|178|7.43447||10000||0||0||2022-04-14|0.07919|14|0.431658|10|-0.716993|8|2022-04-13|2.09516|14|0.418215|8|-0.416801|8
2022-04-15 08:27:27|SG.D.TWTRUS.CASH.IP|5117|2022-04-14 08:16:00|2022-04-14 23:59:50|4659|39543.1|3.33639||10000||0||0||2022-04-14|0.02269|19|6.060606|10|-5.381605|10|2022-04-13|0.02193|19|0.626118|13|-0.664452|8
2022-04-15 08:27:28|EC.D.ACCP.CASH.IP|1434|2022-04-14 08:16:00|2022-04-14 15:29:50|2927|233.6|17.56337||10000||0||0||2022-04-14|7.77994|15|0.250627|7|-0.248139|7|2022-04-13|10.66111|7|0.256975|13|-0.296077|9
2022-04-15 08:27:29|SA.D.BABA.CASH.IP|4351|2022-04-14 08:16:00|2022-04-14 23:59:50|9530|3440.1|7.74661||10000||0||0||2022-04-14|0.02654|15|0.437081|13|-0.434168|13|2022-04-13|0.03298|14|0.529523|11|-0.448029|11
2022-04-15 08:27:29|SA.D.ACBUS.CASH.IP|1267|2022-04-14 13:30:00|2022-04-14 19:59:50|353|2189.2|0.62256||10000||0||0||2022-04-14|0.27929|16|0.824176|13|-0.546448|13|2022-04-13|0.27107|17|0.283286|13|-0.560224|13
2022-04-15 08:27:30|UA.D.CARUS.CASH.IP|1867|2022-04-14 13:30:00|2022-04-14 19:59:50|26498|151|19.90351||10000||0||0||2022-04-14|15.09066|14|0.590166|13|-0.775078|19|2022-04-13|20.55055|19|0.410622|13|-0.662376|13
2022-04-15 08:27:30|ED.D.BAS.CASH.IP|2384|2022-04-14 08:16:00|2022-04-14 15:29:50|5183|710.2|8.37329||10000||0||0||2022-04-14|1.82101|7|0.193311|10|-0.252182|7|2022-04-13|2.06313|7|0.17654|13|-0.330675|7
2022-04-15 08:27:31|ED.D.BMW.CASH.IP|2461|2022-04-14 08:16:00|2022-04-14 15:29:50|7621|243.3|4.33429||10000||0||0||2022-04-14|1.18321|8|0.444444|8|-0.431542|7|2022-04-13|1.17128|7|0.172482|7|-0.317125|7
2022-04-15 08:27:32|UA.D.BNTXUS.CASH.IP|2503|2022-04-14 08:17:00|2022-04-14 23:57:30||149.9|14.04339||10000||0||0||2022-04-14|0.22298|21|1.246825|20|-1.437372|8|2022-04-13|0.67692|22|2.176829|8|-2.287893|9
2022-04-15 08:27:32|SB.D.CCL.CASH.IP|2298|2022-04-14 13:30:00|2022-04-14 19:59:50|1955|8778.7|0.29898||10000||0||0||2022-04-14|0.05033|14|0.661914|13|-0.350526|14|2022-04-13|0.05131|16|0.425758|13|-0.421496|13
2022-04-15 08:27:33|EJ.D.CSGN.CASH.IP|1634|2022-04-14 08:16:00|2022-04-14 15:19:50|718.6|2991.8|20.28946||10000||0||0||2022-04-14|9.63769|15|0.252951|7|-0.140607|9|2022-04-13|6.81905|7|0.196353|7|-0.254669|10
2022-04-15 08:27:34|ED.D.DCX.CASH.IP|2418|2022-04-14 08:16:10|2022-04-14 15:29:50|6331|684.6|7.09962||10000||0||0||2022-04-14|1.21554|15|0.237342|8|-0.237342|7|2022-04-13|1.77518|7|0.258189|7|-0.225806|7
2022-04-15 08:27:35|ED.D.DHERGY.CASH.IP|2299|2022-04-14 08:16:10|2022-04-14 15:29:50|3610|624.3|7.67661||10000||0||0||2022-04-14|2.67904|7|0.845839|7|-0.776439|7|2022-04-13|3.69365|7|0.417973|7|-0.493122|7
2022-04-15 08:27:36|SB.D.DAL.CASH.IP|3481|2022-04-14 08:16:20|2022-04-14 23:59:30|4188|6035.4|5.57135||10000||0||0||2022-04-14|0.02361|18|0.741095|13|-1.234568|8|2022-04-13|1.47835|14|2.122016|10|-1.761006|10
2022-04-15 08:27:36|ED.D.DBK.CASH.IP|2422|2022-04-14 08:16:10|2022-04-14 15:29:50|1096.2|4209.2|4.81724||10000||0||0||2022-04-14|1.48647|14|0.238401|7|-0.256551|7|2022-04-13|0.90486|7|0.186047|13|-0.280217|9
2022-04-15 08:27:37|ED.D.LHAG.CASH.IP|2093|2022-04-14 08:16:10|2022-04-14 15:29:50|716.1|1301.7|12.46092||10000||0||0||2022-04-14|0.97688|7|0.279838|7|-0.336606|7|2022-04-13|2.64182|7|0.287522|13|-0.309278|9
2022-04-15 08:27:38|SB.D.D.CASH.IP|2313|2022-04-14 13:30:00|2022-04-14 19:59:50|8735|748.8|2.87944||10000||0||0||2022-04-14|1.15728|14|0.402022|13|-0.182087|13|2022-04-13|1.43502|14|0.528857|13|-0.125342|13
2022-04-15 08:27:38|EJ.D.DUFNSW.CASH.IP|898|2022-04-14 08:16:30|2022-04-14 15:19:50|4057|219.3|19.09925||10000||0||0||2022-04-14|3.75511|15|0.70458|7|-0.323786|7|2022-04-13|19.2914|15|0.755208|7|-0.723888|7
2022-04-15 08:27:39|SB.D.EQR.CASH.IP|1876|2022-04-14 13:30:00|2022-04-14 19:59:50|9042|388.9|17.0949||10000||0||0||2022-04-14|10.96873|19|0.511737|13|-0.165344|13|2022-04-13|9.69886|19|1.079817|13|-0.186834|13
2022-04-15 08:27:40|UB.D.EXPE.CASH.IP|2290|2022-04-14 13:30:00|2022-04-14 19:59:50|19153|736.3|7.62564||10000||0||0||2022-04-14|1.34984|13|0.693629|13|-0.513008|13|2022-04-13|1.89674|13|0.469691|13|-0.324044|13
2022-04-15 08:27:41|SC.D.FRT.CASH.IP|2044|2022-04-14 13:30:00|2022-04-14 19:59:50|12315|86.5|12.97285||10000||0||0||2022-04-14|1.7829|13|0.343334|13|-0.162259|13|2022-04-13|8.08028|13|0.726696|13|-0.206186|13
2022-04-15 08:27:41|SC.D.F.CASH.IP|3480|2022-04-14 08:16:40|2022-04-14 23:59:50|1536|8580.8|2.95099||10000||0||0||2022-04-14|0.06317|14|24.32|8|-0.839793|8|2022-04-13|0.06455|19|22.8|8|-0.718485|8
2022-04-15 08:27:42|SC.D.GMUS.CASH.IP|2714|2022-04-14 08:17:10|2022-04-14 23:57:10||3371.8|1.46244||10000||0||0||2022-04-14|0.02475|18|1.305549|8|-0.347222|13|2022-04-13|0.02486|16|0.45512|13|-1.35635|8
2022-04-15 08:27:43|UB.D.GILD.CASH.IP|1810|2022-04-14 08:26:40|2022-04-14 23:51:10|6159|1891.4|1.62288||10000||0||0||2022-04-14|0.01606|19|0.161577|19|-0.768246|13|2022-04-13|0.1075|20|0.129976|13|-0.162338|13
2022-04-15 08:27:43|SC.D.HLTUS.CASH.IP|2212|2022-04-14 13:30:00|2022-04-14 19:59:50|15545|568.7|11.30583||10000||0||0||2022-04-14|8.74671|19|0.817314|13|-0.306945|13|2022-04-13|3.70454|13|0.709171|13|-0.253131|14
2022-04-15 08:27:44|SD.D.JKSUS.CASH.IP|1800|2022-04-14 13:30:00|2022-04-14 19:59:50|5439|440.5|15.10959||10000||0||0||2022-04-14|7.10754|19|0.570482|13|-0.657654|13|2022-04-13|21.95422|13|0.607843|13|-0.658404|13
2022-04-15 08:27:44|SD.D.JMIAUS.CASH.IP|1591|2022-04-14 13:30:00|2022-04-14 19:59:50|814|1823.6|0.49511||10000||0||0||2022-04-14|0.11947|18|1.156069|13|-0.812065|13|2022-04-13|0.11253|15|0.570125|13|-0.576701|13
2022-04-15 08:27:45|EG.D.KPN.CASH.IP|1006|2022-04-14 08:16:20|2022-04-14 15:29:50|346.9|9419.9|15.23346||10000||0||0||2022-04-14|1.91654|15|0.147319|7|-0.145858|7|2022-04-13|16.03955|8|0.416295|7|-0.14881|7
2022-04-15 08:27:46|SD.D.LMT.CASH.IP|2232|2022-04-14 13:30:00|2022-04-14 19:59:50|46696|323.1|8.70545||10000||0||0||2022-04-14|2.4092|13|0.342539|13|-0.350222|13|2022-04-13|5.08239|13|0.290476|13|-0.417815|13
2022-04-15 08:27:47|EC.D.MCA.CASH.IP|2432|2022-04-14 08:16:20|2022-04-14 15:29:50|64090|118.8|3.47388||10000||0||0||2022-04-14|0.59329|15|0.205469|9|-0.203634|7|2022-04-13|1.15513|7|0.251454|7|-0.487038|7
2022-04-15 08:27:47|UC.D.MRNAUS.CASH.IP|2666|2022-04-14 08:18:10|2022-04-14 23:57:20||837.9|6.39133||10000||0||0||2022-04-14|0.99063|14|0.419895|13|-0.657933|13|2022-04-13|0.28317|21|0.752359|13|-0.760337|8
2022-04-15 08:27:48|EJ.D.NESN.CASH.IP|1753|2022-04-14 08:16:20|2022-04-14 15:19:50|12387|1303.9|7.42986||10000||0||0||2022-04-14|0.05168|15|0.129639|7|-0.072616|15|2022-04-13|0.01678|15|0.147131|7|-0.146939|7
2022-04-15 08:27:49|SE.D.NIOUS.CASH.IP|4040|2022-04-14 08:16:20|2022-04-14 23:59:40|1963|9047.9|6.2031||10000||0||0||2022-04-14|0.05059|14|0.551102|13|-0.744048|13|2022-04-13|0.04882|16|0.774793|13|-0.770416|13
2022-04-15 08:27:50|EJ.D.NOV.CASH.IP|1924|2022-04-14 08:16:20|2022-04-14 15:19:50|8721|1092.4|11.96794||10000||0||0||2022-04-14|3.80515|15|0.335998|7|-0.092411|7|2022-04-13|0.62235|14|0.115607|7|-0.150237|7
2022-04-15 08:27:51|KA.D.OCDO.CASH.IP|1239|2022-04-14 08:16:30|2022-04-14 15:29:50|1132|897.5|18.37406||10000||0||0||2022-04-14|12.28584|15|0.307422|7|-0.4363|9|2022-04-13|7.76243|15|0.61674|7|-0.395952|7
2022-04-15 08:27:51|UC.D.ORLY.CASH.IP|1726|2022-04-14 13:30:00|2022-04-14 19:59:50|71286|74.2|24.67683||10000||0||0||2022-04-14|23.22526|14|0.339194|13|-0.390115|13|2022-04-13|36.27764|13|0.17585|13|-0.19215|13
2022-04-15 08:27:52|SE.D.PLTRUS.CASH.IP|3159|2022-04-14 08:18:10|2022-04-14 23:59:30|1239|5418|2.41087||10000||0||0||2022-04-14|0.07943|15|0.391236|13|-0.619195|10|2022-04-13|0.07752|22|0.890688|13|-0.714286|10
2022-04-15 08:27:53|UC.D.PYPLVUS.CASH.IP|3643|2022-04-14 08:17:10|2022-04-14 23:59:30|10184|2072.8|7.25587||10000||0||0||2022-04-14|0.01382|19|1.878025|8|-0.390253|13|2022-04-13|0.02481|17|1.656985|8|-1.399061|8
2022-04-15 08:27:54|UC.D.PTONUS.CASH.IP|2285|2022-04-14 08:23:30|2022-04-14 23:59:20|2374|4066.4|6.10222||10000||0||0||2022-04-14|0.7155|15|3.995058|15|-2.984511|15|2022-04-13|0.31914|22|1.297614|10|-1.618257|10
2022-04-15 08:27:55|KA.D.RIO.CASH.IP|1866|2022-04-14 08:16:30|2022-04-14 15:29:50|6199|990.9|7.20434||10000||0||0||2022-04-14|5.19841|15|0.325733|9|-0.194584|7|2022-04-13|1.74808|14|0.210834|7|-0.146437|13
2022-04-15 08:27:55|EJ.D.ROG.CASH.IP|2019|2022-04-14 08:16:40|2022-04-14 15:19:50|39070|204.1|3.33079||10000||0||0||2022-04-14|0.03504|15|0.271248|7|-0.127486|7|2022-04-13|3.58868|15|0.243527|7|-0.140378|7
2022-04-15 08:27:56|KA.D.RR.CASH.IP|2454|2022-04-14 08:16:30|2022-04-14 15:29:50|93.4|12314.2|8.18474||10000||0||0||2022-04-14|0.60472|15|0.443066|7|-0.254003|7|2022-04-13|3.93383|14|0.248475|13|-0.249858|9
2022-04-15 08:27:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:27:57|ED.D.SAPG.CASH.IP|2252|2022-04-14 08:16:30|2022-04-14 15:29:50|9726|845.7|9.78563||10000||0||0||2022-04-14|4.81391|7|0.153516|11|-0.133101|7|2022-04-13|0.87639|14|0.133511|7|-0.174234|7
2022-04-15 08:27:58|SG.D.SAP.CASH.IP|2161|2022-04-14 13:30:00|2022-04-14 19:59:50|10388|43.2|10.59418||10000||0||0||2022-04-14|0.08203|13|0.123269|13|-0.142019|13|2022-04-13|4.66104|14|0.143335|14|-0.124497|13
2022-04-15 08:27:59|ED.D.SIEGn.CASH.IP|2415|2022-04-14 08:16:30|2022-04-14 15:29:50|11710|338.8|5.6172||10000||0||0||2022-04-14|2.37342|14|0.223253|11|-0.240343|7|2022-04-13|1.97467|15|0.190575|7|-0.225303|7
2022-04-15 08:27:59|EC.D.GLEFP.CASH.IP|2405|2022-04-14 08:16:30|2022-04-14 15:29:50|2278|1053.1|6.10402||10000||0||0||2022-04-14|2.38108|7|0.286218|11|-0.395083|11|2022-04-13|1.47754|7|0.358503|7|-0.331492|9
2022-04-15 08:28:00|UD.D.TSLA.CASH.IP|5225|2022-04-14 08:16:40|2022-04-14 23:59:50|98899|1229.1|10.56281||10000||0||0||2022-04-14|0.03293|19|0.293198|8|-0.293255|8|2022-04-13|0.03904|15|0.26003|13|-0.310512|8
2022-04-15 08:28:01|EC.D.FP.CASH.IP|2457|2022-04-14 08:16:40|2022-04-14 15:29:50|4668.5|955.4|5.59281||10000||0||0||2022-04-14|0.59152|14|0.140222|11|-0.245333|7|2022-04-13|1.13808|7|0.160789|7|-0.138004|9
2022-04-15 08:28:02|SH.D.UBERUS.CASH.IP|2766|2022-04-14 08:16:40|2022-04-14 23:57:40|3265|4876.2|2.77719||10000||0||0||2022-04-14|0.0301|14|0.366077|13|-1.153263|8|2022-04-13|0.03029|15|0.774954|11|-1.693321|8
2022-04-15 08:28:03|EG.D.ULNA.CASH.IP|2201|2022-04-14 08:16:40|2022-04-14 15:29:50|7094|142.2|9.39236||10000||0||0||2022-04-14|3.84077|14|0.254741|11|-0.240045|11|2022-04-13|5.7997|14|0.21561|7|-0.242131|9
2022-04-15 08:28:04|KA.D.ULVR.CASH.IP|2042|2022-04-14 08:16:30|2022-04-14 15:29:50|3431|1446.1|11.62276||10000||0||0||2022-04-14|4.14532|15|0.087694|7|-0.087912|8|2022-04-13|4.52891|15|0.102459|7|-0.189947|7
2022-04-15 08:28:04|SH.D.UPS.CASH.IP|2305|2022-04-14 13:30:00|2022-04-14 19:59:50|18797|487.8|3.77583||10000||0||0||2022-04-14|1.31588|13|0.3309|13|-0.444956|13|2022-04-13|3.48576|19|0.170512|13|-0.197607|13
2022-04-15 08:28:05|UD.D.VRMUS.CASH.IP|1954|2022-04-14 13:30:00|2022-04-14 19:59:50|197|4107.3|0.27328||10000||0||0||2022-04-14|0.49876|18|0.507614|19|-1.442308|13|2022-04-13|0.46429|17|0.492611|13|-0.49505|13
2022-04-15 08:28:06|SB.D.DIS.CASH.IP|3360|2022-04-14 08:16:40|2022-04-14 23:59:30|13019|1262.9|6.33274||10000||0||0||2022-04-14|0.0183|17|0.286447|13|-0.230238|21|2022-04-13|0.58951|19|0.206138|13|-0.455754|12
2022-04-15 08:28:06|SH.D.WFC.CASH.IP|3512|2022-04-14 08:20:10|2022-04-14 23:59:50|4624|14819.5|6.21643||10000||0||0||2022-04-14|0.03023|14|27.210346|8|-1.471791|10|2022-04-13|0.02064|19|0.963553|8|-0.497512|10
2022-04-15 08:28:07|UD.D.WYNN.CASH.IP|2319|2022-04-14 13:30:00|2022-04-14 19:59:50|7394|346.3|3.20606||10000||0||0||2022-04-14|0.69556|13|0.504293|13|-0.324193|13|2022-04-13|0.9503|14|0.456811|13|-0.248242|13
2022-04-15 08:28:08|UD.D.ZMUS.CASH.IP|2465|2022-04-14 09:11:40|2022-04-14 23:52:40||885.5|4.73856||10000||0||0||2022-04-14|0.30282|23|0.444089|13|-0.632035|10|2022-04-13|2.36407|19|0.603622|20|-1.499303|20
2022-04-15 08:28:09|EJ.D.ZURZ.CASH.IP|1397|2022-04-14 08:16:30|2022-04-14 15:19:50|45840|177.2|10.68338||10000||0||0||2022-04-14|1.48749|15|0.221484|7|-0.154389|7|2022-04-13|2.10885|15|0.418964|7|-0.109577|7
2022-04-15 08:28:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:28:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:28:11|CS.D.BCHUSD.CFD.IP|8655|2022-04-14 08:16:40|2022-04-14 23:59:50|335.16|15.6|0.98867|2022-04-15|0.84824|4|0.381588|2|-0.390318|3|2022-04-14|0.83323|4|0.478606|4|-0.395418|6|2022-04-13|0.84291|21|0.830057|11|-0.445247|11
2022-04-15 08:28:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:28:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:28:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:28:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:28:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:28:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:28:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:28:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:28:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:28:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:28:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:28:21|EN.D.LGO.FWM2.IP|4001|2022-04-14 08:16:50|2022-04-14 21:00:00||8.5|10.43141||10000||0||0||2022-04-14|1.993|15|0.512221|11|-0.491291|11|2022-04-13|2.17393|15|0.281294|15|-0.566139|21
2022-04-15 08:28:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:28:22|SE.D.PANWUS.CASH.IP|2140|2022-04-14 13:30:00|2022-04-14 19:59:50|62639|183.8|15.42659||10000||0||0||2022-04-14|11.60571|19|0.278812|13|-0.257249|13|2022-04-13|7.02289|13|0.328431|13|-0.449878|13
2022-04-15 08:28:23|UA.D.ABNBUS.CASH.IP|2771|2022-04-14 08:17:00|2022-04-14 23:57:50|17030|813.1|8.98029||10000||0||0||2022-04-14|0.94567|14|0.52755|20|-0.792171|8|2022-04-13|1.77314|19|0.324636|13|-0.568182|11
2022-04-15 08:28:23|UA.D.BIDU.CASH.IP|2345|2022-04-14 08:16:10|2022-04-14 23:59:10|12940|545.7|6.38124||10000||0||0||2022-04-14|0.14908|23|0.514333|8|-0.417236|13|2022-04-13|2.88153|13|0.597534|11|-0.751823|11
2022-04-15 08:28:24|UC.D.NVDA.CASH.IP|5356|2022-04-14 08:17:00|2022-04-14 23:59:50|21203|4117.5|8.57823||10000||0||0||2022-04-14|0.01363|19|0.324012|13|-0.323123|13|2022-04-13|0.01478|19|0.541867|13|-0.471415|13
2022-04-15 08:28:25|EZ.D.ROBINGREY.Month2.IP|1107|2022-04-14 08:20:30|2022-04-14 23:59:30|9.53|0|0||10000||0||0||2022-04-14|0|8|3.54251|8|-0.707786|13|2022-04-13|0|8|0.414938|13|-0.736067|13
2022-04-15 08:28:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:28:26|UD.D.SPWR.CASH.IP|1991|2022-04-14 13:30:00|2022-04-14 19:59:50|2037|729.2|4.02725||10000||0||0||2022-04-14|1.83464|13|0.380228|13|-0.612341|13|2022-04-13|1.24863|13|0.42333|13|-0.612918|13
2022-04-15 08:28:27|SE.D.NETUS.CASH.IP|2311|2022-04-14 13:30:00|2022-04-14 19:59:50|11389|739.2|8.1921||10000||0||0||2022-04-14|3.21633|13|0.503758|13|-0.714464|13|2022-04-13|0.98249|13|1.217683|13|-0.516573|13
2022-04-15 08:28:27|UD.D.ZNGA.CASH.IP|2186|2022-04-14 13:30:00|2022-04-14 19:59:50|891|5001.5|0.02293||10000||0||0||2022-04-14|0.1112|16|0.112233|15|-0.223214|19|2022-04-13|0.11132|16|0.112233|14|-0.224972|13
2022-04-15 08:28:28|SI.D.ARKKUS.CASH.IP|2340|2022-04-14 13:30:00|2022-04-14 19:59:50|5894|1562.9|0.25128||10000||0||0||2022-04-14|0.03014|16|0.315615|13|-0.357549|13|2022-04-13|0.02154|19|17.711661|13|-0.454316|13
2022-04-15 08:28:29|SI.D.ARKGUS.CASH.IP|2315|2022-04-14 13:30:00|2022-04-14 19:59:50|4238|337.5|1.12689||10000||0||0||2022-04-14|0.04697|14|0.2781|13|-0.430937|13|2022-04-13|0.10393|13|0.373134|13|-0.394706|13
2022-04-15 08:28:30|SI.D.ARKQUS.CASH.IP|2303|2022-04-14 13:30:00|2022-04-14 19:59:50|6331|11.5|10.85924||10000||0||0||2022-04-14|0.04886|14|0.18648|13|-0.202303|13|2022-04-13|0.597|14|0.219298|14|-0.204983|13
2022-04-15 08:28:31|SI.D.ARKFUS.CASH.IP|1958|2022-04-14 13:30:00|2022-04-14 19:59:50|2539|77.7|18.5912||10000||0||0||2022-04-14|12.32658|13|0.417933|13|-0.268097|14|2022-04-13|4.92389|13|0.304298|14|-0.272692|13
2022-04-15 08:28:31|SI.D.ARKWUS.CASH.IP|2339|2022-04-14 13:30:00|2022-04-14 19:59:50|7769|70.9|1.16817||10000||0||0||2022-04-14|0.38494|15|0.2896|13|-0.272547|13|2022-04-13|0.12121|14|0.363226|14|-0.370276|13
2022-04-15 08:28:32|SI.D.PRNTUS.CASH.IP|622|2022-04-14 13:30:00|2022-04-14 19:59:50|2690|4.2|45.76346||10000||0||0||2022-04-14|42.40508|19|0.736377|13|-0.256881|13|2022-04-13|41.56239|13|0.33532|13|-0.33137|14
2022-04-15 08:28:32|SI.D.IZRLUS.CASH.IP|164|2022-04-13 19:59:50|2022-04-13 19:59:50|2341|9.1|41.48536||10000||0||0||2022-04-14|9.27712|19|0.385274|13|-1.12069|19|2022-04-13|51.41155|13|1.054945|13|-0.432713|13
2022-04-15 08:28:33|UA.D.CANUS.CASH.IP|1077|2022-04-14 13:30:00|2022-04-14 19:59:50|418|1865.6|0.9036||10000||0||0||2022-04-14|0.23293|14|0.479616|19|-0.677201|13|2022-04-13|0.22725|14|0.232558|19|-1.573034|13
2022-04-15 08:28:34|UC.D.RIOTUS.CASH.IP|2226|2022-04-14 13:30:00|2022-04-14 19:59:50|1495|2028.7|4.21858||10000||0||0||2022-04-14|0.70295|13|0.568182|13|-1.0625|13|2022-04-13|2.18454|19|0.647668|13|-0.573248|13
2022-04-15 08:28:34|KN.D.HIVECN.CASH.IP|397|2022-04-14 13:30:30|2022-04-14 19:59:50|220|2927.5|9.27886||10000||0||0||2022-04-14|0.44844|16|0.454545|19|-0.452489|19|2022-04-13|0.42243|16|0.440529|13|-0.446429|13
2022-04-15 08:28:35|SI.D.IWNUS.CASH.IP|2338|2022-04-14 13:30:00|2022-04-14 19:59:50|15778|65.9|0.24504||10000||0||0||2022-04-14|0.02833|15|0.182896|13|-0.125652|13|2022-04-13|0.01706|17|0.128115|13|-0.133741|13
2022-04-15 08:28:36|SI.D.IWO.CASH.IP|2340|2022-04-14 13:30:00|2022-04-14 19:59:50|24520|109.5|0.87082||10000||0||0||2022-04-14|0.03146|19|0.161525|14|-0.16092|13|2022-04-13|1.87797|14|0.199772|13|-0.182801|14
2022-04-15 08:28:37|SI.D.IWDUS.CASH.IP|2328|2022-04-14 13:30:00|2022-04-14 19:59:50|16521|522.6|0.82923||10000||0||0||2022-04-14|0.01553|14|0.072233|13|-0.066138|14|2022-04-13|0.01492|14|0.097135|13|-0.102899|13
2022-04-15 08:28:37|SI.D.IWFUS.CASH.IP|2340|2022-04-14 13:30:00|2022-04-14 19:59:50|26188|23.2|0.03262||10000||0||0||2022-04-14|0.02413|17|0.1648|13|-0.12821|14|2022-04-13|0.01928|19|0.140014|14|-0.154077|16
2022-04-15 08:28:38|KA.D.IWVLLN.CASH.IP|1097|2022-04-14 08:18:10|2022-04-14 15:29:40|3670.9|339.8|23.9246||10000||0||0||2022-04-14|12.71667|15|0.656994|12|-0.51757|12|2022-04-13|20.70501|14|0.165062|13|-0.247049|13
2022-04-15 08:28:40|CS.D.LTCUSD.CFE.IP|8424|2022-04-14 08:17:10|2022-04-14 23:59:50|106.34|9.3|1.21422|2022-04-15|1.00124|4|0.465983|2|-0.479793|3|2022-04-14|0.98991|4|0.371041|2|-0.477037|22|2022-04-13|1.00114|23|0.696602|13|-0.484771|16
2022-04-15 08:28:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:28:41|OP.D.SPX5.4000C.IP|4086|2022-04-14 08:17:10|2022-04-14 20:14:00|437.34|0|0.57837||10000||0||0||2022-04-14|0.4954|10|0.602113|14|-0.561288|14|2022-04-13|0.49215|19|0.685472|14|-0.8697|12
2022-04-15 08:28:42|OP.D.SPX2.4000C.IP|4089|2022-04-14 08:17:10|2022-04-14 20:14:00|518.83|0|0.49612||10000||0||0||2022-04-14|0.42782|10|0.700625|19|-0.587073|14|2022-04-13|0.42564|19|0.575337|13|-0.674225|12
2022-04-15 08:28:43|OP.D.SPX3.4000C.IP|4090|2022-04-14 08:17:20|2022-04-14 20:14:00|587.34|0|0.44107||10000||0||0||2022-04-14|0.3816|8|0.448733|11|-0.501765|14|2022-04-13|0.38024|19|0.581206|15|-0.835188|7
2022-04-15 08:28:45|OP.D.SPX5.4250C.IP|4088|2022-04-14 08:17:20|2022-04-14 20:14:00|235.7|0|1.03655||10000||0||0||2022-04-14|0.87167|10|1.182753|15|-1.111628|14|2022-04-13|0.86061|19|1.002477|14|-1.264506|12
2022-04-15 08:28:46|OP.D.SPX2.4250C.IP|4087|2022-04-14 08:17:20|2022-04-14 20:14:00|333.21|0|0.76115||10000||0||0||2022-04-14|0.65074|10|1.282278|19|-0.764835|14|2022-04-13|0.64567|19|0.69005|14|-0.871958|12
2022-04-15 08:28:47|OP.D.SPX3.4250C.IP|4091|2022-04-14 08:17:20|2022-04-14 20:14:00|407.86|0|0.62837||10000||0||0||2022-04-14|0.54038|8|0.489707|14|-1.121438|13|2022-04-13|0.53772|19|0.944053|15|-1.3181|7
2022-04-15 08:28:48|OP.D.SPX5.4500C.IP|4095|2022-04-14 08:17:20|2022-04-14 20:14:00|80.78|0|2.80625||10000||0||0||2022-04-14|2.25746|8|3.433668|15|-1.889104|14|2022-04-13|2.19584|19|13.912103|5|-12.12959|5
2022-04-15 08:28:49|OP.D.SPX2.4500C.IP|4089|2022-04-14 08:17:20|2022-04-14 20:14:00|177.11|0|1.39471||10000||0||0||2022-04-14|1.17311|10|2.512147|19|-1.322279|14|2022-04-13|1.15899|19|1.920559|13|-1.651131|15
2022-04-15 08:28:50|OP.D.SPX3.4500C.IP|4088|2022-04-14 08:17:20|2022-04-14 20:14:00|252.81|0|0.99778||10000||0||0||2022-04-14|0.84974|8|1.147262|11|-1.783989|13|2022-04-13|0.8439|19|1.585721|15|-2.149576|7
2022-04-15 08:28:51|OP.D.SPX5.4000P.IP|4084|2022-04-14 08:17:20|2022-04-14 20:14:00|52.21|0|5.98442||10000||0||0||2022-04-14|5.46789|8|4.017957|15|-3.01162|13|2022-04-13|4.1757|12|2.522491|13|-1.945127|16
2022-04-15 08:28:52|OP.D.SPX2.4000P.IP|4088|2022-04-14 08:17:20|2022-04-14 20:14:00|130.7|0|2.25959||10000||0||0||2022-04-14|2.04554|8|3.287718|13|-2.050432|13|2022-04-13|1.7897|12|2.02515|13|-2.208055|15
2022-04-15 08:28:54|OP.D.SPX3.4000P.IP|4090|2022-04-14 08:17:20|2022-04-14 20:14:00|187.21|0|1.53876||10000||0||0||2022-04-14|1.38276|8|1.322782|11|-0.997031|15|2022-04-13|1.26179|12|2.080288|15|-2.56917|7
2022-04-15 08:28:55|OP.D.SPX5.4250P.IP|4088|2022-04-14 08:17:20|2022-04-14 20:14:00|100.57|0|3.08333||10000||0||0||2022-04-14|2.82493|8|2.848318|15|-2.327576|13|2022-04-13|2.25693|12|1.957149|15|-1.394671|15
2022-04-15 08:28:56|OP.D.SPX2.4250P.IP|4087|2022-04-14 08:17:20|2022-04-14 20:14:00|195.08|0|1.51045||10000||0||0||2022-04-14|1.3698|8|2.630825|13|-1.671049|13|2022-04-13|1.21153|12|1.209312|15|-1.769912|15
2022-04-15 08:28:57|OP.D.SPX3.4250P.IP|4090|2022-04-14 08:17:30|2022-04-14 20:14:00|257.73|0|1.11697||10000||0||0||2022-04-14|1.00518|8|0.651201|14|-1.527564|13|2022-04-13|0.922|12|1.716107|15|-2.117334|7
2022-04-15 08:28:58|OP.D.SPX5.4500P.IP|4094|2022-04-14 08:17:30|2022-04-14 20:14:00|195.65|0|1.56936||10000||0||0||2022-04-14|1.44627|8|1.781851|13|-1.493097|13|2022-04-13|1.20837|12|7.594054|5|-7.122919|5
2022-04-15 08:28:59|OP.D.SPX2.4500P.IP|4088|2022-04-14 08:17:30|2022-04-14 20:14:00|288.98|0|1.01372||10000||0||0||2022-04-14|0.91938|8|1.911973|13|-1.234326|13|2022-04-13|0.82862|12|1.107911|13|-1.288697|15
2022-04-15 08:29:00|OP.D.SPX3.4500P.IP|4087|2022-04-14 08:17:30|2022-04-14 20:14:00|352.68|0|0.81474||10000||0||0||2022-04-14|0.7338|8|0.814819|11|-1.142697|13|2022-04-13|0.67802|12|1.323218|15|-1.627283|7
2022-04-15 08:29:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-04-13|0.81508|19|2.493039|14|-3.283155|12
2022-04-15 08:29:01|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-04-13|10000||0||0|
2022-04-15 08:29:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:29:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:29:03|IR.D.02YEAR100.FWM2.IP|3159|2022-04-14 08:17:30|2022-04-14 20:59:50||79.3|0.01212||10000||0||0||2022-04-14|0.01887|2|0.015109|1|-0.018922|15|2022-04-13|0.01888|23|0.004722|22|-0.011334|22
2022-04-15 08:29:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01887|2|0.015109|1|-0.018922|15|2022-04-13|0.01888|23|0.004722|22|-0.011334|22
2022-04-15 08:29:04|UB.D.HOODUS.CASH.IP|1762|2022-04-14 08:02:00|2022-04-14 23:59:30|1137|3297.5|3.42363||10000||0||0||2022-04-14|0.08594|18|0.879507|22|-0.524934|22|2022-04-13|0.90601|14|0.618921|13|-0.966608|13
2022-04-15 08:29:05|CS.D.EOSUSD.CFD.IP|8002|2022-04-14 08:17:40|2022-04-14 23:59:50|229.62|7.3|0.99904|2022-04-15|0.97257|4|0.314988|0|-0.306748|2|2022-04-14|0.97759|2|0.75038|14|-0.39463|14|2022-04-13|0.98717|23|0.901216|13|-0.39202|14
2022-04-15 08:29:07|CS.D.ADAUSD.CFE.IP|6737|2022-04-14 08:17:40|2022-04-14 23:59:40|92.53|3.2|1.49363|2022-04-15|1.48111|4|0.172898|0|-0.247152|0|2022-04-14|1.4374|2|0.195373|1|-0.255292|13|2022-04-13|1.21361|6|0.218955|14|-0.321343|16
2022-04-15 08:29:08|CS.D.XLMUSD.CFD.IP|4777|2022-04-14 08:18:30|2022-04-14 23:59:50|19.19|3.7|1.21226|2022-04-15|0.96055|4|0.629235|3|-0.490918|6|2022-04-14|1.01108|2|0.205233|10|-0.459184|9|2022-04-13|1.02349|23|0.261097|13|-0.208659|10
2022-04-15 08:29:09|IR.D.FGBX.FWM2.IP|3642|2022-04-14 08:17:50|2022-04-14 19:59:50||9.3|9.03128||10000||0||0||2022-04-14|0.03284|12|0.181498|11|-0.216192|12|2022-04-13|2.95203|12|0.068341|9|-0.113837|12
2022-04-15 08:29:09|IR.D.FGBS.FWM2.IP|2577|2022-04-14 08:17:50|2022-04-14 19:59:50||107.8|4.19768||10000||0||0||2022-04-14|3.63732|11|0.045263|11|-0.027136|12|2022-04-13|9.53657|7|0.009061|6|-0.009056|7
2022-04-15 08:29:10|IX.D.HSTECH.IFU.IP|1250|2022-04-14 08:17:50|2022-04-14 18:59:50|4236.5|1.7|31.54021||10000||0||0||2022-04-14|0.09246|6|0.40608|1|-0.277778|1|2022-04-13|0.09347|5|0.382455|1|-0.570071|1
2022-04-15 08:29:11|IX.D.TOPIX.IFU.IP|3939|2022-04-14 08:17:50|2022-04-14 23:59:50|1888.4|10|0.04841|2022-04-15|0.04215|1|0.105647|0|-0.089933|0|2022-04-14|0.04196|5|0.079214|20|-0.079026|0|2022-04-13|0.04239|5|0.158764|6|-0.08006|0
2022-04-15 08:29:12|CS.D.UNIUSD.CFE.IP|4482|2022-04-14 08:18:50|2022-04-14 23:59:40|941.55|2.6|1.16316|2022-04-15|1.10182|4|0.331457|0|-0.188887|0|2022-04-14|1.11577|2|0.367745|14|-0.425457|13|2022-04-13|1.12453|18|0.393659|7|-0.35703|22
2022-04-15 08:29:14|CS.D.LNKUSD.CFE.IP|7923|2022-04-14 08:18:00|2022-04-14 23:59:50|1355.22|7.7|1.27099|2022-04-15|1.23095|5|0.20549|4|-0.141076|8|2022-04-14|1.20729|2|0.321323|18|-0.256227|13|2022-04-13|1.2141|23|0.198923|13|-0.202454|17
2022-04-15 08:29:15|CS.D.DOTUSD.CFE.IP|8315|2022-04-14 08:17:50|2022-04-14 23:59:50|1782.89|10.8|0.99586|2022-04-15|0.9822|4|0.23328|7|-0.163247|0|2022-04-14|0.97166|2|0.309638|13|-0.459197|13|2022-04-13|0.98257|22|0.354388|15|-0.242849|14
2022-04-15 08:29:16|CS.D.DOGUSD.CFE.IP|4492|2022-04-14 08:18:40|2022-04-14 23:59:50|14.31|2.5|1.40877|2022-04-15|1.3788|8|0.274914|5|-0.417827|6|2022-04-14|1.39022|11|1.054111|11|-0.825877|11|2022-04-13|1.42872|5|0.427046|1|-0.430725|1
2022-04-15 08:29:17|CO.D.CFI.FWM1.IP|2309|2022-04-14 08:17:50|2022-04-14 15:59:50||3.2|21.64352||10000||0||0||2022-04-14|12.80399|15|0.381243|9|-0.424383|6|2022-04-13|7.84307|9|0.167052|6|-0.193748|8
2022-04-15 08:29:18|OP.D.SPX3.4750C.IP|4090|2022-04-14 08:18:00|2022-04-14 20:14:00|129.88|0|1.89549||10000||0||0||2022-04-14|1.58908|8|1.985214|11|-3.004923|13|2022-04-13|1.57543|19|2.845011|15|-3.695565|7
2022-04-15 08:29:19|OP.D.SPX3.5000C.IP|4087|2022-04-14 08:18:00|2022-04-14 20:14:00|51.93|0|4.66657||10000||0||0||2022-04-14|3.86013|8|3.651733|11|-4.109159|13|2022-04-13|3.8183|19|1.831059|9|-5.023573|15
2022-04-15 08:29:20|OP.D.SPX3.4750P.IP|4090|2022-04-14 08:18:00|2022-04-14 20:14:00|479.75|0|0.5974||10000||0||0||2022-04-14|0.53853|8|0.603986|14|-0.730961|13|2022-04-13|0.50186|12|0.912248|15|-1.10878|7
2022-04-15 08:29:21|OP.D.SPX3.5000P.IP|4087|2022-04-14 08:18:00|2022-04-14 20:14:00|651.8|0|0.43837||10000||0||0||2022-04-14|0.39552|8|0.549909|14|-0.433839|14|2022-04-13|0.37108|12|0.610838|12|-0.488612|14
2022-04-15 08:29:22|OP.D.SPX5.4750C.IP|4090|2022-04-14 08:18:00|2022-04-14 20:14:00|9.85|0|18.04191||10000||0||0||2022-04-14|10.52193|3|12.007685|15|-5.539359|9|2022-04-13|10.5132|5|156.372549|5|-60.971524|5
2022-04-15 08:29:23|OP.D.SPX5.5000C.IP|3351|2022-04-14 08:18:00|2022-04-14 20:12:50|0.86|0|107.0255||10000||0||0||2022-04-14|70.10531|4|35|13|-22.439024|5|2022-04-13|55.65425|2|653.503185|5|-86.621507|5
2022-04-15 08:29:24|OP.D.SPX5.4750P.IP|4089|2022-04-14 08:18:00|2022-04-14 20:14:00|374.37|0|0.80419||10000||0||0||2022-04-14|0.7426|8|0.88261|14|-0.881213|14|2022-04-13|0.65202|12|7.440281|5|-6.97446|5
2022-04-15 08:29:25|OP.D.SPX5.5000P.IP|4085|2022-04-14 08:18:00|2022-04-14 20:14:00|614.99|0|0.49517||10000||0||0||2022-04-14|0.42789|8|0.530542|13|-0.571458|14|2022-04-13|0.39634|12|1.75064|5|-1.758448|5
2022-04-15 08:29:26|OP.D.SPX2.4750C.IP|4086|2022-04-14 08:18:00|2022-04-14 20:14:00|63.83|0|3.69544||10000||0||0||2022-04-14|3.00785|10|5.661246|19|-2.892212|14|2022-04-13|2.95635|19|4.246988|13|-3.659641|15
2022-04-15 08:29:27|OP.D.SPX2.5000C.IP|4084|2022-04-14 08:18:10|2022-04-14 20:14:00|17.91|0|13.0375||10000||0||0||2022-04-14|10.46003|10|11.529933|19|-5.769231|13|2022-04-13|10.13336|19|7.824726|13|-6.89358|15
2022-04-15 08:29:28|OP.D.SPX2.4750P.IP|4085|2022-04-14 08:18:10|2022-04-14 20:14:00|425.7|0|0.68447||10000||0||0||2022-04-14|0.62123|8|1.139345|13|-0.757175|13|2022-04-13|0.57045|12|0.862314|12|-0.763416|15
2022-04-15 08:29:29|OP.D.SPX2.5000P.IP|4084|2022-04-14 08:18:10|2022-04-14 20:14:00|629.78|0|0.45725||10000||0||0||2022-04-14|0.41417|8|0.635643|14|-0.537568|13|2022-04-13|0.386|12|0.700927|12|-0.558115|14
2022-04-15 08:29:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 08:29:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-14|0.04154|13|0.290308|12|-0.148599|12|2022-04-13|2.67047|12|0.052521|7|-0.074571|12
2022-04-15 13:24:42|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2022-04-14|0.00903|14|0.073421|14|-0.090211|14|2022-04-13|0.00899|19|0.076481|14|-0.13348|12
2022-04-15 13:24:43|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2022-04-14|0.0148|4|0.143536|14|-0.133254|13|2022-04-13|0.01481|19|0.160707|13|-0.11976|13
2022-04-15 13:24:45|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2022-04-14|0.00692|14|0.100912|13|-0.100426|13|2022-04-13|0.00695|19|0.076107|13|-0.104937|13
2022-04-15 13:24:46|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2022-04-14|0.02959|14|0.193805|8|-0.207927|13|2022-04-13|0.02905|19|0.197764|14|-0.165412|13
2022-04-15 13:24:47|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2022-04-14|0.00711|14|0.128827|14|-0.140627|13|2022-04-13|0.00703|19|0.152091|14|-0.241354|12
2022-04-15 13:24:48|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01329|4|0.059729|13|-0.079581|13|2022-04-13|0.01337|5|0.073692|7|-0.060124|6
2022-04-15 13:24:49|TM.D.BOVESPA.IFM.IP|1|2022-04-15 12:00:00|2022-04-15 12:00:00||0|0|2022-04-15|10000||0||0||2022-04-14|0.09618|15|0.090005|13|-0.129366|20|2022-04-13|0.09442|19|0.085837|12|-0.141316|15
2022-04-15 13:24:50|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01515|14|0.159417|11|-0.12192|7|2022-04-13|0.01527|8|0.099556|7|-0.168864|9
2022-04-15 13:24:51|IX.D.XINHUA.IFM.IP|653|2022-04-15 08:25:00|2022-04-15 13:24:30||12.6|22.3992|2022-04-15|0.07153|6|0.119029|1|-0.183194|1|2022-04-14|0.07135|6|0.114986|1|-0.173008|1|2022-04-13|0.07196|5|0.116368|1|-0.108307|2
2022-04-15 13:24:52|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2022-04-14|0.08113|6|0.162591|2|-0.162944|1|2022-04-13|0.08162|16|0.30554|1|-0.235222|1
2022-04-15 13:24:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-04-13|0.0571|10|0.051523|14|-0.449835|10
2022-04-15 13:24:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2022-04-14|0.04505|14|0.063057|14|-0.080689|13|2022-04-13|0.04456|17|0.08079|13|-0.080913|1
2022-04-15 13:24:54|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2022-04-14|0.03895|14|0.181928|11|-0.129915|11|2022-04-13|0.03919|6|0.15713|7|-0.141063|20
2022-04-15 13:24:55|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01313|14|0.13191|9|-0.132003|7|2022-04-13|0.01319|8|0.066107|7|-0.088663|7
2022-04-15 13:24:56|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.054446|11|-0.054269|9|2022-04-13|0|7|0.030819|13|-0.073728|9
2022-04-15 13:24:57|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2022-04-14|0.00989|12|0.162623|11|-0.251199|7|2022-04-13|0.00995|8|0.107147|13|-0.149793|9
2022-04-15 13:24:57|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-04-14|13.54439|10|7.38699|6|-1.411757|11|2022-04-13|24.69333|19|1.854839|8|-0.411154|6
2022-04-15 13:24:58|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-04-14|54.29202|7|0.595275|11|-0.652924|11|2022-04-13|53.37451|6|1.295254|17|-0.268452|19
2022-04-15 13:24:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-04-14|60.21086|14|0.05843|13|-0.346098|7|2022-04-13|32.04047|7|0.080559|8|-0.066821|11
2022-04-15 13:25:00|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2022-04-14|0.02323|6|0.147138|9|-0.114352|1|2022-04-13|0.02335|5|0.183605|1|-0.228842|1
2022-04-15 13:25:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:25:02|IX.D.NIFTY.IFM.IP|569|2022-04-15 08:25:10|2022-04-15 13:15:30||2.8|0.02257|2022-04-15|0.02312|1|0.257225|1|-0.046164|1|2022-04-14|0.02293|4|0.082882|1|-0.096681|7|2022-04-13|0.02277|3|0.095074|13|-0.108724|6
2022-04-15 13:25:03|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2022-04-14|0.0603|14|0.141019|11|-0.1107|11|2022-04-13|0.06069|19|0.101471|8|-0.152992|20
2022-04-15 13:25:04|IX.D.NIKKEI.IFD.IP|90|2022-04-15 08:27:30|2022-04-15 13:19:50|27097.3|2|0.0221|2022-04-15|0.0258|1|0.166869|0|-0.101796|2|2022-04-14|0.02574|13|0.083357|0|-0.111061|0|2022-04-13|0.02598|19|0.123201|0|-0.074144|19
2022-04-15 13:25:04|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-04-15|0.18857|2|0.125849|1|-0.094417|0|2022-04-14|0.18749|3|0.219615|0|-0.062649|7|2022-04-13|0.18757|1|0.031415|7|-0.062692|7
2022-04-15 13:25:06|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01386|12|0.152545|11|-0.110969|6|2022-04-13|0.01398|8|0.070142|13|-0.12538|20
2022-04-15 13:25:07|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2022-04-14|0.12777|6|0.095452|11|-0.075868|7|2022-04-13|0.12822|19|0.087553|6|-0.841032|8
2022-04-15 13:25:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:25:08|IX.D.SINGAPORE.IFM.IP|310|2022-04-15 08:25:50|2022-04-15 13:24:00|319.35|1.4|28.09644|2022-04-15|15.74122|10|0.062745|3|-0.078247|0|2022-04-14|8.04361|6|0.093009|13|-0.230805|0|2022-04-13|0.18504|22|0.155453|0|-0.07792|13
2022-04-15 13:25:09|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2022-04-14|0.07518|5|0.094837|6|-0.114195|6|2022-04-13|0.07466|5|0.084002|7|-0.122721|7
2022-04-15 13:25:10|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2022-04-14|0.0574|14|0.127554|6|-0.127561|7|2022-04-13|0.05815|11|0.111426|7|-0.28585|15
2022-04-15 13:25:11|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2022-04-14|0.02397|8|0.144156|11|-0.56238|7|2022-04-13|0.02383|7|0.137592|7|-0.144531|7
2022-04-15 13:25:12|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01603|12|0.113198|7|-0.172795|19|2022-04-13|0.01616|7|0.105172|7|-0.129244|6
2022-04-15 13:25:14|IX.D.TAIEX.IFU.IP|1067|2022-04-15 08:25:40|2022-04-15 13:25:00|16961.3|5.5|0.02877|2022-04-15|0.02342|0|0.07899|1|-0.102758|2|2022-04-14|0.02314|2|0.160394|6|-0.095214|1|2022-04-13|0.02314|3|0.070012|1|-0.09355|6
2022-04-15 13:25:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0||0||2022-04-13|0|7|0||0|
2022-04-15 13:25:15|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2022-04-14|0.28046|9|0.459364|6|-0.499643|11|2022-04-13|0.26444|12|0.41958|19|-0.430606|4
2022-04-15 13:25:15|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.64477|20|0.250731|15|-0.248859|14|2022-04-13|0.66126|20|0.124275|23|-0.082781|22
2022-04-15 13:25:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-14|2.63746|9|0.156556|11|-0.070329|12|2022-04-13|3.74223|7|0.023568|6|-0.023513|12
2022-04-15 13:25:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2022-04-14|0.59918|13|0.05034|12|-0.091935|11|2022-04-13|3.66728|14|0.03365|7|-0.050526|12
2022-04-15 13:25:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-14|0.02414|7|0.104911|13|-0.113942|13|2022-04-13|0.02421|23|0.085538|22|-0.038233|22
2022-04-15 13:25:18|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-14|0.02789|7|0.065952|12|-0.076682|11|2022-04-13|0.02795|23|0.065808|22|-0.022359|23
2022-04-15 13:25:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-14|0.03304|4|0.038942|1|-0.051658|15|2022-04-13|0.03312|23|0.013262|22|-0.025695|22
2022-04-15 13:25:19|IR.D.JGB.FWM2.IP|29|2022-04-15 08:31:50|2022-04-15 12:37:10||0.9|27.59221|2022-04-15|20.03616|7|0.006697|0|-0.01339|0|2022-04-14|41.94604|12|0.020063|12|-0.026777|3|2022-04-13|43.77469|23|0||-0.006695|23
2022-04-15 13:25:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01069|13|0.131724|11|-0.105234|12|2022-04-13|0.01015|7|0.033462|12|-0.061567|13
2022-04-15 13:25:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-14|0.31373|13|0.10832|11|-0.108123|12|2022-04-13|3.09184|14|0.033931|12|-0.054307|12
2022-04-15 13:25:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-14|0.04154|13|0.290308|12|-0.148599|12|2022-04-13|2.67047|12|0.052521|7|-0.074571|12
2022-04-15 13:25:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01753|4|0.041182|11|-0.041469|15|2022-04-13|0.01757|22|0.014052|23|-0.017581|22
2022-04-15 13:25:24|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.04977|14|0.085437|11|-0.055825|16|2022-04-13|0.04984|13|0.034955|6|-0.029079|16
2022-04-15 13:25:25|CS.D.BITCOIN.CFE.IP|1502|2022-04-15 08:25:40|2022-04-15 13:25:20|40154.6|7.8|0.27908|2022-04-15|0.27872|11|0.179634|7|-0.201898|11|2022-04-14|0.27084|2|0.143186|13|-0.337184|13|2022-04-13|0.27183|22|0.400506|17|-0.321626|17
2022-04-15 13:25:27|CS.D.ETHUSD.CFE.IP|1798|2022-04-15 08:25:40|2022-04-15 13:25:20|3021.21|24.8|0.25477|2022-04-15|0.25373|4|0.138269|8|-0.117369|10|2022-04-14|0.24605|2|0.191367|16|-0.36949|18|2022-04-13|0.24714|23|0.300739|22|-0.388051|17
2022-04-15 13:25:29|CS.D.CRYPTOB10.CFD.IP|1799|2022-04-15 08:25:40|2022-04-15 13:25:20|14904.08|9.3|0.80495|2022-04-15|0.80327|4|0.113704|0|-0.083307|11|2022-04-14|0.7787|2|0.078811|1|-0.21101|13|2022-04-13|0.78477|23|0.221971|17|-0.203268|17
2022-04-15 13:25:29|CS.D.USDBRL.MINI.IP|1|2022-04-15 12:11:00|2022-04-15 12:11:00|47394.4|1|0.1688|2022-04-15|0.1688|12|0||0||2022-04-14|0.10492|13|0.094949|18|-0.110504|15|2022-04-13|0.10569|13|0.131845|13|-0.096846|12
2022-04-15 13:25:30|CS.D.USDINR.MINI.IP|171|2022-04-15 08:25:40|2022-04-15 13:25:20|7642|2.1|0.31478|2022-04-15|0.21189|6|0.070638|6|-0.069285|7|2022-04-14|0.19646|8|0.094322|13|-0.092803|16|2022-04-13|0.19635|7|0.082518|12|-0.069479|17
2022-04-15 13:25:31|CS.D.USDTWD.MINI.IP|116|2022-04-15 08:26:00|2022-04-15 13:25:10|29072.5|2.3|0.08615|2022-04-15|0.06875|5|0.039531|2|-0.048289|1|2022-04-14|0.06916|8|0.083802|0|-0.10071|15|2022-04-13|0.06913|7|0.079129|0|-0.101694|1
2022-04-15 13:25:32|CS.D.EURGBP.MINI.IP|1799|2022-04-15 08:25:50|2022-04-15 13:25:30|8270.8|51.5|0.07922|2022-04-15|0.05318|13|0.061671|0|-0.089453|2|2022-04-14|0.0151|10|0.085943|15|-0.109976|22|2022-04-13|0.01193|16|0.045794|21|-0.093632|6
2022-04-15 13:25:34|CS.D.EURUSD.MINI.IP|1799|2022-04-15 08:25:50|2022-04-15 13:25:30|10806.3|31.6|0.30668|2022-04-15|0.02204|5|0.087023|0|-0.073068|0|2022-04-14|0.00662|10|0.082462|15|-0.122814|11|2022-04-13|0.00615|8|0.045001|16|-0.04315|20
2022-04-15 13:25:36|CS.D.GBPUSD.MINI.IP|1799|2022-04-15 08:25:50|2022-04-15 13:25:30|13061.3|48.9|0.06684|2022-04-15|0.05693|8|0.063571|5|-0.109518|0|2022-04-14|0.00961|17|0.085785|21|-0.085693|21|2022-04-13|0.00838|10|0.099915|6|-0.090749|21
2022-04-15 13:25:37|CS.D.NZDUSD.MINI.IP|1799|2022-04-15 08:25:50|2022-04-15 13:25:30|6779.6|20.8|0.05901|2022-04-15|0.04402|4|0.096009|6|-0.078119|2|2022-04-14|0.0283|18|0.135497|18|-0.076518|22|2022-04-13|0.02709|15|0.32486|2|-0.156052|21
2022-04-15 13:25:39|CS.D.USDCAD.MINI.IP|1793|2022-04-15 08:25:50|2022-04-15 13:25:30|12607.1|23.9|0.42102|2022-04-15|0.04197|7|0.04843|11|-0.057125|2|2022-04-14|0.01323|18|0.072208|23|-0.053952|20|2022-04-13|0.01054|10|0.113772|14|-0.16281|14
2022-04-15 13:25:41|CS.D.USDCHF.MINI.IP|1795|2022-04-15 08:26:00|2022-04-15 13:25:40|9418.5|22|0.10824|2022-04-15|0.05121|13|0.059469|8|-0.064639|3|2022-04-14|0.01774|18|0.055189|23|-0.059437|22|2022-04-13|0.01822|16|0.054571|12|-0.034254|21
2022-04-15 13:25:42|CS.D.USDCNH.MINI.IP|1772|2022-04-15 08:26:00|2022-04-15 13:25:30|63797.2|8.4|0.03104|2022-04-15|0.02924|5|0.019436|9|-0.026181|10|2022-04-14|0.01568|7|0.032421|20|-0.029279|22|2022-04-13|0.01572|14|0.027136|21|-0.051309|2
2022-04-15 13:25:44|CS.D.USDDKK.MINI.IP|1798|2022-04-15 08:26:00|2022-04-15 13:25:40|68816.3|22|0.04108|2022-04-15|0.03109|7|0.068892|3|-0.084947|3|2022-04-14|0.02314|8|0.123386|11|-0.083297|15|2022-04-13|0.02319|10|0.041038|20|-0.042755|16
2022-04-15 13:25:45|CS.D.USDHUF.MINI.IP|1799|2022-04-15 08:26:00|2022-04-15 13:25:40|34745.8|21.7|0.29884|2022-04-15|0.12118|6|0.159552|8|-0.303524|7|2022-04-14|0.05774|18|0.140595|16|-0.177396|15|2022-04-13|0.05726|10|0.187226|19|-0.188124|20
2022-04-15 13:25:47|CS.D.USDJPY.MINI.IP|1799|2022-04-15 08:26:00|2022-04-15 13:25:40|12648.7|45.3|0.0805|2022-04-15|0.01965|11|0.078372|1|-0.074381|1|2022-04-14|0.00622|9|0.053157|23|-0.050749|23|2022-04-13|0.00631|4|0.122495|6|-0.116521|7
2022-04-15 13:25:48|CS.D.USDKRW.MINI.IP|324|2022-04-15 08:30:00|2022-04-15 13:25:40|122799.4|3.9|0.14596|2022-04-15|0.08124|4|0.082038|6|-0.069895|12|2022-04-14|0.08153|8|0.154462|0|-0.087614|12|2022-04-13|0.08137|1|0.180603|0|-0.174537|0
2022-04-15 13:25:49|CS.D.USDMXN.MINI.IP|1798|2022-04-15 08:26:00|2022-04-15 13:25:40|199662.7|12.3|0.09319|2022-04-15|0.07513|13|0.070715|6|-0.091591|12|2022-04-14|0.0739|13|0.103982|21|-0.103821|21|2022-04-13|0.07325|16|0.051683|12|-0.112682|21
2022-04-15 13:25:51|CS.D.USDNOK.MINI.IP|1798|2022-04-15 08:26:10|2022-04-15 13:25:40|87898.6|32.1|0.05785|2022-04-15|0.05557|8|0.174149|10|-0.145477|12|2022-04-14|0.02993|10|0.144319|11|-0.33328|5|2022-04-13|0.029|9|0.161831|15|-0.193783|21
2022-04-15 13:25:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:25:56|CS.D.USDSEK.MINI.IP|1799|2022-04-15 08:26:10|2022-04-15 13:25:50|95442.6|38|0.07589|2022-04-15|0.05487|7|0.068427|0|-0.075404|0|2022-04-14|0.0272|8|0.11797|11|-0.200087|6|2022-04-13|0.02816|10|0.062651|7|-0.074967|18
2022-04-15 13:25:57|CS.D.USDSGD.MINI.IP|1600|2022-04-15 08:26:10|2022-04-15 13:25:50|13566.4|3.7|0.03456|2022-04-15|0.03093|11|0.02872|2|-0.022848|7|2022-04-14|0.01683|8|0.089881|0|-0.193989|0|2022-04-13|0.01511|8|0.030111|21|-0.030834|21
2022-04-15 13:25:59|CS.D.USDZAR.MINI.IP|1794|2022-04-15 08:26:20|2022-04-15 13:25:50|146474.9|21.1|0.23084|2022-04-15|0.16802|7|0.184883|11|-0.1539|6|2022-04-14|0.06143|10|0.115968|22|-0.153438|0|2022-04-13|0.06188|14|0.108112|13|-0.079589|5
2022-04-15 13:25:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2022-04-14|0.18265|16|0.154059|13|-0.274725|11|2022-04-13|0.18364|9|0.27424|5|-0.222744|7
2022-04-15 13:26:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:26:00|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.06299|18|0.483958|13|-0.233017|7|2022-04-13|0.06047|18|0.280188|0|-0.552286|13
2022-04-15 13:26:01|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.08809|10|0.2483|15|-0.120417|13|2022-04-13|0.08697|9|0.167048|8|-0.250239|12
2022-04-15 13:26:02|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2022-04-14|0.09674|9|0.090454|0|-0.140804|12|2022-04-13|0.09664|8|0.09369|2|-0.09512|11
2022-04-15 13:26:03|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.07643|18|0.11583|13|-0.115311|5|2022-04-13|0.07701|18|0.193498|17|-0.247493|13
2022-04-15 13:26:03|CC.D.FCPO.UNC.IP|388|2022-04-15 08:26:20|2022-04-15 09:59:50|6509.5|0.6|0.22218|2022-04-15|0.21261|4|0.252467|2|-0.309753|9|2022-04-14|0.19103|7|0.213887|2|-0.429721|2|2022-04-13|0.19206|7|0.1841|8|-0.408425|3
2022-04-15 13:26:04|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01673|15|0.077321|14|-0.092459|13|2022-04-13|0.01567|15|0.06685|13|-0.098708|12
2022-04-15 13:26:05|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.05302|17|0.307658|11|-0.342347|18|2022-04-13|0.05473|23|0.087799|22|-0.187888|22
2022-04-15 13:26:06|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.04212|5|0.092431|14|-0.195056|12|2022-04-13|0.04238|23|0.065596|22|-0.01676|22
2022-04-15 13:26:07|CC.D.IRON.UME.IP|157|2022-04-15 13:00:00|2022-04-15 13:26:00|912.2|40.2|0.44349|2022-04-15|0.4886|1|0.404593|1|-0.535812|13|2022-04-14|0.49191|15|0.639515|1|-0.338983|1|2022-04-13|0.49706|2|0.340136|2|-4.06223|1
2022-04-15 13:26:08|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2022-04-14|0.24603|14|0.135479|16|-0.164197|13|2022-04-13|0.24658|16|0.145325|14|-0.152981|9
2022-04-15 13:26:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-14|0.12665|18|0.213201|16|-0.256016|13|2022-04-13|0.12741|17|0.153113|16|-0.169578|13
2022-04-15 13:26:09|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.08735|17|0.059838|13|-0.085255|14|2022-04-13|0.08719|18|0.070504|17|-0.053101|15
2022-04-15 13:26:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:26:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.96834|16|0.628532|17|-0.67867|18|2022-04-13|1.16439|16|0.468965|14|-0.564709|17
2022-04-15 13:26:11|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2022-04-14|0.08043|15|0.227077|20|-0.136852|12|2022-04-13|0.08256|14|0.121331|12|-0.136681|12
2022-04-15 13:26:11|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.04058|20|0.960859|14|-0.36036|14|2022-04-13|0.04229|22|0.070582|22|-0.070482|22
2022-04-15 13:26:12|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.15149|16|0.170506|12|-0.28529|17|2022-04-13|0.15113|9|0.245524|9|-0.324663|15
2022-04-15 13:26:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-04-15|0.18055|2|0||0||2022-04-14|0.18054|13|0.234728|11|-0.197471|9|2022-04-13|0.182|16|0.313969|16|-0.288184|8
2022-04-15 13:26:13|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.08467|17|0.251881|15|-0.206784|11|2022-04-13|0.17289|23|0.067258|22|-0.100619|22
2022-04-15 13:26:14|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.10408|9|0.413039|1|-0.271753|1|2022-04-13|0.10616|17|0.228944|16|-0.266029|6
2022-04-15 13:26:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.28105|14|0.546025|13|-0.362272|12|2022-04-13|0.28533|13|0.409192|12|-0.31719|13
2022-04-15 13:26:15|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.14806|10|0.208499|7|-0.190038|15|2022-04-13|0.14757|12|0.142991|12|-0.17654|13
2022-04-15 13:26:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:26:16|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.03603|18|0.369694|15|-0.20015|11|2022-04-13|0.03689|22|0.257556|15|-0.547743|14
2022-04-15 13:26:17|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.03766|18|0.38201|15|-0.200315|18|2022-04-13|0.0468|23|0.130545|22|-0.240097|22
2022-04-15 13:26:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.15085|18|0.505659|13|-0.362859|16|2022-04-13|0.19044|18|0.106414|18|-0.174679|13
2022-04-15 13:26:18|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.08702|9|0.151346|13|-0.1835|13|2022-04-13|0.08716|0|0.191755|17|-0.126028|13
2022-04-15 13:26:19|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.0776|17|0.193816|13|-0.164339|13|2022-04-13|0.07829|18|0.176878|17|-0.457007|13
2022-04-15 13:26:20|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2022-04-14|0.07149|6|0.114169|15|-0.107701|13|2022-04-13|0.07198|18|0.09041|13|-0.260275|13
2022-04-15 13:26:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:26:21|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2022-04-14|0.50476|18|0.171319|17|-0.353607|20|2022-04-13|0.50511|23|0.192366|22|-0.490096|12
2022-04-15 13:26:22|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2022-04-14|0.19803|10|0.159945|6|-0.176895|6|2022-04-13|0.1956|8|0.212552|7|-0.347292|6
2022-04-15 13:26:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2022-04-14|19.91626|13|0.176243|9|-0.293049|7|2022-04-13|13.50741|7|0.176762|6|-0.177284|9
2022-04-15 13:26:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-04-14|2.26041|13|0.18723|19|-0.255228|19|2022-04-13|2.20848|17|0.172939|13|-0.290698|19
2022-04-15 13:26:23|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.102154|9|-0.125877|7|2022-04-13|0|7|0.095193|7|-0.124073|9
2022-04-15 13:26:24|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.078507|7|-0.13172|7|2022-04-13|0|7|0.140066|7|-0.085109|13
2022-04-15 13:26:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.154754|9|-0.071414|9|2022-04-13|0|7|0.09701|13|-0.107109|9
2022-04-15 13:26:25|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.075895|11|-0.091985|8|2022-04-13|0|7|0.071929|11|-0.097654|7
2022-04-15 13:26:25|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.170886|11|-0.13949|9|2022-04-13|0|7|0.093442|8|-0.186957|9
2022-04-15 13:26:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.106656|11|-0.095422|9|2022-04-13|0|7|0.095107|13|-0.070525|7
2022-04-15 13:26:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.09013|11|-0.118803|9|2022-04-13|0|7|0.10493|9|-0.151899|9
2022-04-15 13:26:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.086119|11|-0.084423|9|2022-04-13|0|7|0.047285|13|-0.108354|9
2022-04-15 13:26:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:26:28|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.064553|11|-0.086704|9|2022-04-13|0|7|0.075597|14|-0.066602|9
2022-04-15 13:26:29|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.09874|9|-0.097944|11|2022-04-13|0|7|0.049527|14|-0.105073|7
2022-04-15 13:26:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.209093|9|-0.087035|9|2022-04-13|0|7|0.118611|8|-0.096287|13
2022-04-15 13:26:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.075659|10|-0.101701|9|2022-04-13|0|7|0.1034|13|-0.157143|9
2022-04-15 13:26:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.084671|11|-0.095676|9|2022-04-13|0|7|0.105921|7|-0.070518|8
2022-04-15 13:26:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.094629|13|-0.220093|9|2022-04-13|0|7|0.185036|7|-0.156445|7
2022-04-15 13:26:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.115298|11|-0.125224|9|2022-04-13|0|7|0.145081|13|-0.12669|9
2022-04-15 13:26:32|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.125504|11|-0.13974|7|2022-04-13|0|7|0.118707|7|-0.14123|11
2022-04-15 13:26:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.094615|9|-0.092551|9|2022-04-13|0|7|0.113545|14|-0.107167|7
2022-04-15 13:26:33|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.107408|11|-0.15481|7|2022-04-13|0|7|0.078712|7|-0.111882|9
2022-04-15 13:26:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.182392|9|-0.07819|9|2022-04-13|0|7|0.075297|7|-0.087816|9
2022-04-15 13:26:34|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.226997|13|-0.207831|12|2022-04-13|0|7|0.103459|13|-0.151067|11
2022-04-15 13:26:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.119035|9|-0.097094|7|2022-04-13|0|7|0.064734|12|-0.089726|7
2022-04-15 13:26:35|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.250337|9|-0.107779|9|2022-04-13|0|7|0.170628|13|-0.139868|13
2022-04-15 13:26:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:26:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.166845|11|-0.157073|13|2022-04-13|0|7|0.117893|13|-0.217725|8
2022-04-15 13:26:37|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.111204|9|-0.065|11|2022-04-13|0|7|0.07298|8|-0.057338|12
2022-04-15 13:26:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.09664|11|-0.079918|9|2022-04-13|0|7|0.065238|13|-0.104092|7
2022-04-15 13:26:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.071285|11|-0.058243|9|2022-04-13|0|7|0.056132|13|-0.101977|9
2022-04-15 13:26:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.094581|13|-0.079652|9|2022-04-13|0|7|0.063331|13|-0.068387|7
2022-04-15 13:26:39|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0|7|0.144046|11|-0.184859|9|2022-04-13|0|7|0.1288|13|-0.221614|9
2022-04-15 13:26:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2022-04-14|3.4993|8|0.093401|7|-0.130847|9|2022-04-13|0.76404|9|0.083072|7|-0.102136|13
2022-04-15 13:26:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2022-04-14|0.39735|0|0||0||2022-04-13|0.39778|1|0||0|
2022-04-15 13:26:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2022-04-14|0.39831|5|0||0||2022-04-13|0.40112|5|0||0|
2022-04-15 13:26:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2022-04-14|0.40058|0|0||0||2022-04-13|0.40052|5|0||0|
2022-04-15 13:26:41|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2022-04-14|0.40067|0|0||0||2022-04-13|0.40058|5|0||0|
2022-04-15 13:26:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2022-04-14|0.40013|1|0||0||2022-04-13|0.40019|5|0||0|
2022-04-15 13:26:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2022-04-14|0.40079|2|0||0||2022-04-13|0.40076|2|0||0|
2022-04-15 13:26:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2022-04-14|0.40008|1|0||0||2022-04-13|0.39978|2|0||0|
2022-04-15 13:26:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2022-04-14|0.40061|4|0||0||2022-04-13|0.40069|5|0||0|
2022-04-15 13:26:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2022-04-14|0.40016|4|0||0||2022-04-13|0.39995|4|0||0|
2022-04-15 13:26:44|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.29863|19|1.144258|8|-2.113009|8|2022-04-13|2.60203|14|0.682664|9|-2.258173|8
2022-04-15 13:26:45|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.87433|19|1.913295|8|-1.999216|11|2022-04-13|0.25088|22|0.453684|13|-0.888585|8
2022-04-15 13:26:45|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.0062|19|0.1643|13|-0.3393|13|2022-04-13|0.00595|17|0.171995|8|-0.244893|13
2022-04-15 13:26:46|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.05397|14|0.271621|13|-0.288734|11|2022-04-13|0.01339|19|0.356093|13|-1.26114|8
2022-04-15 13:26:47|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|1.60015|8|0.696056|11|-0.495231|11|2022-04-13|1.261|13|0.184281|13|-0.664619|20
2022-04-15 13:26:47|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01345|19|0.222782|13|-0.571362|20|2022-04-13|0.01205|19|0.175953|13|-0.560637|8
2022-04-15 13:26:48|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01917|14|0.17331|13|-0.383951|13|2022-04-13|0.13446|23|0.598571|20|-0.556836|20
2022-04-15 13:26:49|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.0153|18|0.653188|8|-0.740969|8|2022-04-13|0.01544|19|0.388802|8|-0.52599|8
2022-04-15 13:26:49|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.63705|13|0.357921|13|-0.432499|13|2022-04-13|4.04712|13|0.28222|13|-0.235775|13
2022-04-15 13:26:50|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01122|18|0.336779|9|-0.520472|8|2022-04-13|0.01151|16|0.595794|10|-0.860065|8
2022-04-15 13:26:50|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.62323|19|1.496885|10|-0.617284|11|2022-04-13|0.02152|19|0.533668|11|-1.668838|20
2022-04-15 13:26:51|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|2.2802|19|2.519432|8|-0.816803|8|2022-04-13|1.17899|19|1.437282|8|-0.404605|9
2022-04-15 13:26:52|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|4.48092|19|0.741266|8|-0.427019|10|2022-04-13|4.33556|13|0.968|8|-0.95872|8
2022-04-15 13:26:52|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.75356|15|0.212993|12|-0.275482|8|2022-04-13|0.44601|19|0.255754|22|-0.299401|8
2022-04-15 13:26:53|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01306|19|4.429451|8|-0.326598|13|2022-04-13|2.38533|19|1.772441|8|-0.409723|20
2022-04-15 13:26:54|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01095|19|0.800444|8|-0.34499|9|2022-04-13|0.02638|14|0.847264|8|-0.802814|10
2022-04-15 13:26:54|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|2.31553|19|0.579652|13|-0.316139|8|2022-04-13|3.01138|14|0.810471|13|-0.60917|8
2022-04-15 13:26:55|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.38462|10|0.456087|8|-2.163904|20|2022-04-13|0.01164|19|0.562984|13|-0.607903|11
2022-04-15 13:26:56|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.00705|19|0.118327|13|-0.354068|13|2022-04-13|0.00697|19|0.211849|8|-0.19469|13
2022-04-15 13:26:56|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.57718|19|11.071429|8|-1.574803|8|2022-04-13|2.69493|14|25.04|8|-0.670712|11
2022-04-15 13:26:57|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01871|18|0.394514|13|-0.208254|8|2022-04-13|0.01881|17|0.489366|13|-0.715766|20
2022-04-15 13:26:58|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.88629|19|0.435854|22|-1.186366|9|2022-04-13|0.04719|13|0.346457|11|-0.981132|8
2022-04-15 13:26:58|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.43655|20|0.318533|13|-1.110462|8|2022-04-13|2.91574|13|0.174588|13|-1.513534|9
2022-04-15 13:26:59|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|4.86334|19|0.359967|13|-0.211864|13|2022-04-13|8.69481|17|0.343249|13|-0.236788|13
2022-04-15 13:27:00|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|1.74676|19|0.880909|11|-2.789306|23|2022-04-13|1.17854|9|0.804609|10|-2.723371|8
2022-04-15 13:27:00|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01843|19|4.349522|8|-0.667161|9|2022-04-13|0.01831|14|0.448598|13|-0.355074|9
2022-04-15 13:27:01|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01175|19|0.305652|13|-2.006973|8|2022-04-13|0.01387|18|0.611722|20|-1.17769|8
2022-04-15 13:27:02|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.04599|13|0.535714|13|-0.199557|13|2022-04-13|1.24738|19|4.22252|17|-2.868765|17
2022-04-15 13:27:02|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.96463|8|0.210338|13|-0.658021|8|2022-04-13|0.52138|8|0.319073|13|-0.461879|13
2022-04-15 13:27:03|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|5.25397|18|0.330748|8|-0.306012|8|2022-04-13|5.43638|15|0.46909|8|-0.215338|12
2022-04-15 13:27:04|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|1.2699|14|0.713193|11|-1.098901|13|2022-04-13|1.79968|19|0.433526|9|-0.694286|20
2022-04-15 13:27:05|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.02002|15|0.324314|10|-0.323057|10|2022-04-13|0.0163|18|0.309133|10|-0.580189|13
2022-04-15 13:27:05|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.07919|14|0.431658|10|-0.716993|8|2022-04-13|2.09516|14|0.418215|8|-0.416801|8
2022-04-15 13:27:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.02269|19|6.060606|10|-5.381605|10|2022-04-13|0.02193|19|0.626118|13|-0.664452|8
2022-04-15 13:27:07|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|7.77994|15|0.250627|7|-0.248139|7|2022-04-13|10.66111|7|0.256975|13|-0.296077|9
2022-04-15 13:27:08|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.02654|15|0.437081|13|-0.434168|13|2022-04-13|0.03298|14|0.529523|11|-0.448029|11
2022-04-15 13:27:08|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.27929|16|0.824176|13|-0.546448|13|2022-04-13|0.27107|17|0.283286|13|-0.560224|13
2022-04-15 13:27:09|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|15.09066|14|0.590166|13|-0.775078|19|2022-04-13|20.55055|19|0.410622|13|-0.662376|13
2022-04-15 13:27:10|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|1.82101|7|0.193311|10|-0.252182|7|2022-04-13|2.06313|7|0.17654|13|-0.330675|7
2022-04-15 13:27:10|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|1.18321|8|0.444444|8|-0.431542|7|2022-04-13|1.17128|7|0.172482|7|-0.317125|7
2022-04-15 13:27:11|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.22298|21|1.246825|20|-1.437372|8|2022-04-13|0.67692|22|2.176829|8|-2.287893|9
2022-04-15 13:27:12|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.05033|14|0.661914|13|-0.350526|14|2022-04-13|0.05131|16|0.425758|13|-0.421496|13
2022-04-15 13:27:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|9.63769|15|0.252951|7|-0.140607|9|2022-04-13|6.81905|7|0.196353|7|-0.254669|10
2022-04-15 13:27:13|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|1.21554|15|0.237342|8|-0.237342|7|2022-04-13|1.77518|7|0.258189|7|-0.225806|7
2022-04-15 13:27:14|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|2.67904|7|0.845839|7|-0.776439|7|2022-04-13|3.69365|7|0.417973|7|-0.493122|7
2022-04-15 13:27:14|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.02361|18|0.741095|13|-1.234568|8|2022-04-13|1.47835|14|2.122016|10|-1.761006|10
2022-04-15 13:27:15|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|1.48647|14|0.238401|7|-0.256551|7|2022-04-13|0.90486|7|0.186047|13|-0.280217|9
2022-04-15 13:27:16|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.97688|7|0.279838|7|-0.336606|7|2022-04-13|2.64182|7|0.287522|13|-0.309278|9
2022-04-15 13:27:16|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|1.15728|14|0.402022|13|-0.182087|13|2022-04-13|1.43502|14|0.528857|13|-0.125342|13
2022-04-15 13:27:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|3.75511|15|0.70458|7|-0.323786|7|2022-04-13|19.2914|15|0.755208|7|-0.723888|7
2022-04-15 13:27:17|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|10.96873|19|0.511737|13|-0.165344|13|2022-04-13|9.69886|19|1.079817|13|-0.186834|13
2022-04-15 13:27:18|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|1.34984|13|0.693629|13|-0.513008|13|2022-04-13|1.89674|13|0.469691|13|-0.324044|13
2022-04-15 13:27:19|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|1.7829|13|0.343334|13|-0.162259|13|2022-04-13|8.08028|13|0.726696|13|-0.206186|13
2022-04-15 13:27:19|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.06317|14|24.32|8|-0.839793|8|2022-04-13|0.06455|19|22.8|8|-0.718485|8
2022-04-15 13:27:20|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.02475|18|1.305549|8|-0.347222|13|2022-04-13|0.02486|16|0.45512|13|-1.35635|8
2022-04-15 13:27:21|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01606|19|0.161577|19|-0.768246|13|2022-04-13|0.1075|20|0.129976|13|-0.162338|13
2022-04-15 13:27:21|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|8.74671|19|0.817314|13|-0.306945|13|2022-04-13|3.70454|13|0.709171|13|-0.253131|14
2022-04-15 13:27:22|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|7.10754|19|0.570482|13|-0.657654|13|2022-04-13|21.95422|13|0.607843|13|-0.658404|13
2022-04-15 13:27:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.11947|18|1.156069|13|-0.812065|13|2022-04-13|0.11253|15|0.570125|13|-0.576701|13
2022-04-15 13:27:23|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|1.91654|15|0.147319|7|-0.145858|7|2022-04-13|16.03955|8|0.416295|7|-0.14881|7
2022-04-15 13:27:23|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|2.4092|13|0.342539|13|-0.350222|13|2022-04-13|5.08239|13|0.290476|13|-0.417815|13
2022-04-15 13:27:24|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.59329|15|0.205469|9|-0.203634|7|2022-04-13|1.15513|7|0.251454|7|-0.487038|7
2022-04-15 13:27:25|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.99063|14|0.419895|13|-0.657933|13|2022-04-13|0.28317|21|0.752359|13|-0.760337|8
2022-04-15 13:27:26|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.05168|15|0.129639|7|-0.072616|15|2022-04-13|0.01678|15|0.147131|7|-0.146939|7
2022-04-15 13:27:26|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.05059|14|0.551102|13|-0.744048|13|2022-04-13|0.04882|16|0.774793|13|-0.770416|13
2022-04-15 13:27:27|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|3.80515|15|0.335998|7|-0.092411|7|2022-04-13|0.62235|14|0.115607|7|-0.150237|7
2022-04-15 13:27:27|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|12.28584|15|0.307422|7|-0.4363|9|2022-04-13|7.76243|15|0.61674|7|-0.395952|7
2022-04-15 13:27:28|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|23.22526|14|0.339194|13|-0.390115|13|2022-04-13|36.27764|13|0.17585|13|-0.19215|13
2022-04-15 13:27:29|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.07943|15|0.391236|13|-0.619195|10|2022-04-13|0.07752|22|0.890688|13|-0.714286|10
2022-04-15 13:27:29|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01382|19|1.878025|8|-0.390253|13|2022-04-13|0.02481|17|1.656985|8|-1.399061|8
2022-04-15 13:27:30|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.7155|15|3.995058|15|-2.984511|15|2022-04-13|0.31914|22|1.297614|10|-1.618257|10
2022-04-15 13:27:30|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|5.19841|15|0.325733|9|-0.194584|7|2022-04-13|1.74808|14|0.210834|7|-0.146437|13
2022-04-15 13:27:31|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.03504|15|0.271248|7|-0.127486|7|2022-04-13|3.58868|15|0.243527|7|-0.140378|7
2022-04-15 13:27:32|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.60472|15|0.443066|7|-0.254003|7|2022-04-13|3.93383|14|0.248475|13|-0.249858|9
2022-04-15 13:27:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:27:33|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|4.81391|7|0.153516|11|-0.133101|7|2022-04-13|0.87639|14|0.133511|7|-0.174234|7
2022-04-15 13:27:33|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.08203|13|0.123269|13|-0.142019|13|2022-04-13|4.66104|14|0.143335|14|-0.124497|13
2022-04-15 13:27:34|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|2.37342|14|0.223253|11|-0.240343|7|2022-04-13|1.97467|15|0.190575|7|-0.225303|7
2022-04-15 13:27:35|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|2.38108|7|0.286218|11|-0.395083|11|2022-04-13|1.47754|7|0.358503|7|-0.331492|9
2022-04-15 13:27:36|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.03293|19|0.293198|8|-0.293255|8|2022-04-13|0.03904|15|0.26003|13|-0.310512|8
2022-04-15 13:27:36|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.59152|14|0.140222|11|-0.245333|7|2022-04-13|1.13808|7|0.160789|7|-0.138004|9
2022-04-15 13:27:37|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.0301|14|0.366077|13|-1.153263|8|2022-04-13|0.03029|15|0.774954|11|-1.693321|8
2022-04-15 13:27:38|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|3.84077|14|0.254741|11|-0.240045|11|2022-04-13|5.7997|14|0.21561|7|-0.242131|9
2022-04-15 13:27:38|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|4.14532|15|0.087694|7|-0.087912|8|2022-04-13|4.52891|15|0.102459|7|-0.189947|7
2022-04-15 13:27:39|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|1.31588|13|0.3309|13|-0.444956|13|2022-04-13|3.48576|19|0.170512|13|-0.197607|13
2022-04-15 13:27:39|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.49876|18|0.507614|19|-1.442308|13|2022-04-13|0.46429|17|0.492611|13|-0.49505|13
2022-04-15 13:27:40|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.0183|17|0.286447|13|-0.230238|21|2022-04-13|0.58951|19|0.206138|13|-0.455754|12
2022-04-15 13:27:41|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.03023|14|27.210346|8|-1.471791|10|2022-04-13|0.02064|19|0.963553|8|-0.497512|10
2022-04-15 13:27:41|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.69556|13|0.504293|13|-0.324193|13|2022-04-13|0.9503|14|0.456811|13|-0.248242|13
2022-04-15 13:27:42|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.30282|23|0.444089|13|-0.632035|10|2022-04-13|2.36407|19|0.603622|20|-1.499303|20
2022-04-15 13:27:42|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|1.48749|15|0.221484|7|-0.154389|7|2022-04-13|2.10885|15|0.418964|7|-0.109577|7
2022-04-15 13:27:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:27:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:27:45|CS.D.BCHUSD.CFD.IP|1789|2022-04-15 08:28:10|2022-04-15 13:27:40|334.52|12.5|0.8657|2022-04-15|0.84824|4|0.381588|2|-0.390318|3|2022-04-14|0.83323|4|0.478606|4|-0.395418|6|2022-04-13|0.84291|21|0.830057|11|-0.445247|11
2022-04-15 13:27:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:27:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:27:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:27:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:27:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:27:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:27:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:27:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:27:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:27:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:27:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:27:54|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-14|1.993|15|0.512221|11|-0.491291|11|2022-04-13|2.17393|15|0.281294|15|-0.566139|21
2022-04-15 13:27:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:27:55|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|11.60571|19|0.278812|13|-0.257249|13|2022-04-13|7.02289|13|0.328431|13|-0.449878|13
2022-04-15 13:27:56|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.94567|14|0.52755|20|-0.792171|8|2022-04-13|1.77314|19|0.324636|13|-0.568182|11
2022-04-15 13:27:56|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.14908|23|0.514333|8|-0.417236|13|2022-04-13|2.88153|13|0.597534|11|-0.751823|11
2022-04-15 13:27:57|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01363|19|0.324012|13|-0.323123|13|2022-04-13|0.01478|19|0.541867|13|-0.471415|13
2022-04-15 13:27:58|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2022-04-14|0|8|3.54251|8|-0.707786|13|2022-04-13|0|8|0.414938|13|-0.736067|13
2022-04-15 13:27:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:27:58|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|1.83464|13|0.380228|13|-0.612341|13|2022-04-13|1.24863|13|0.42333|13|-0.612918|13
2022-04-15 13:27:59|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|3.21633|13|0.503758|13|-0.714464|13|2022-04-13|0.98249|13|1.217683|13|-0.516573|13
2022-04-15 13:28:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.1112|16|0.112233|15|-0.223214|19|2022-04-13|0.11132|16|0.112233|14|-0.224972|13
2022-04-15 13:28:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.03014|16|0.315615|13|-0.357549|13|2022-04-13|0.02154|19|17.711661|13|-0.454316|13
2022-04-15 13:28:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.04697|14|0.2781|13|-0.430937|13|2022-04-13|0.10393|13|0.373134|13|-0.394706|13
2022-04-15 13:28:02|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.04886|14|0.18648|13|-0.202303|13|2022-04-13|0.597|14|0.219298|14|-0.204983|13
2022-04-15 13:28:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|12.32658|13|0.417933|13|-0.268097|14|2022-04-13|4.92389|13|0.304298|14|-0.272692|13
2022-04-15 13:28:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.38494|15|0.2896|13|-0.272547|13|2022-04-13|0.12121|14|0.363226|14|-0.370276|13
2022-04-15 13:28:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|42.40508|19|0.736377|13|-0.256881|13|2022-04-13|41.56239|13|0.33532|13|-0.33137|14
2022-04-15 13:28:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|9.27712|19|0.385274|13|-1.12069|19|2022-04-13|51.41155|13|1.054945|13|-0.432713|13
2022-04-15 13:28:04|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.23293|14|0.479616|19|-0.677201|13|2022-04-13|0.22725|14|0.232558|19|-1.573034|13
2022-04-15 13:28:05|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.70295|13|0.568182|13|-1.0625|13|2022-04-13|2.18454|19|0.647668|13|-0.573248|13
2022-04-15 13:28:05|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.44844|16|0.454545|19|-0.452489|19|2022-04-13|0.42243|16|0.440529|13|-0.446429|13
2022-04-15 13:28:06|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.02833|15|0.182896|13|-0.125652|13|2022-04-13|0.01706|17|0.128115|13|-0.133741|13
2022-04-15 13:28:06|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.03146|19|0.161525|14|-0.16092|13|2022-04-13|1.87797|14|0.199772|13|-0.182801|14
2022-04-15 13:28:07|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01553|14|0.072233|13|-0.066138|14|2022-04-13|0.01492|14|0.097135|13|-0.102899|13
2022-04-15 13:28:08|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.02413|17|0.1648|13|-0.12821|14|2022-04-13|0.01928|19|0.140014|14|-0.154077|16
2022-04-15 13:28:08|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|12.71667|15|0.656994|12|-0.51757|12|2022-04-13|20.70501|14|0.165062|13|-0.247049|13
2022-04-15 13:28:10|CS.D.LTCUSD.CFE.IP|1754|2022-04-15 08:28:40|2022-04-15 13:28:00|109.72|9.4|1.00305|2022-04-15|1.00029|12|0.465983|2|-0.479793|3|2022-04-14|0.98991|4|0.371041|2|-0.477037|22|2022-04-13|1.00114|23|0.696602|13|-0.484771|16
2022-04-15 13:28:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:28:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2022-04-14|0.4954|10|0.602113|14|-0.561288|14|2022-04-13|0.49215|19|0.685472|14|-0.8697|12
2022-04-15 13:28:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2022-04-14|0.42782|10|0.700625|19|-0.587073|14|2022-04-13|0.42564|19|0.575337|13|-0.674225|12
2022-04-15 13:28:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2022-04-14|0.3816|8|0.448733|11|-0.501765|14|2022-04-13|0.38024|19|0.581206|15|-0.835188|7
2022-04-15 13:28:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2022-04-14|0.87167|10|1.182753|15|-1.111628|14|2022-04-13|0.86061|19|1.002477|14|-1.264506|12
2022-04-15 13:28:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2022-04-14|0.65074|10|1.282278|19|-0.764835|14|2022-04-13|0.64567|19|0.69005|14|-0.871958|12
2022-04-15 13:28:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2022-04-14|0.54038|8|0.489707|14|-1.121438|13|2022-04-13|0.53772|19|0.944053|15|-1.3181|7
2022-04-15 13:28:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2022-04-14|2.25746|8|3.433668|15|-1.889104|14|2022-04-13|2.19584|19|13.912103|5|-12.12959|5
2022-04-15 13:28:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2022-04-14|1.17311|10|2.512147|19|-1.322279|14|2022-04-13|1.15899|19|1.920559|13|-1.651131|15
2022-04-15 13:28:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2022-04-14|0.84974|8|1.147262|11|-1.783989|13|2022-04-13|0.8439|19|1.585721|15|-2.149576|7
2022-04-15 13:28:19|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2022-04-14|5.46789|8|4.017957|15|-3.01162|13|2022-04-13|4.1757|12|2.522491|13|-1.945127|16
2022-04-15 13:28:20|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2022-04-14|2.04554|8|3.287718|13|-2.050432|13|2022-04-13|1.7897|12|2.02515|13|-2.208055|15
2022-04-15 13:28:21|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2022-04-14|1.38276|8|1.322782|11|-0.997031|15|2022-04-13|1.26179|12|2.080288|15|-2.56917|7
2022-04-15 13:28:22|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2022-04-14|2.82493|8|2.848318|15|-2.327576|13|2022-04-13|2.25693|12|1.957149|15|-1.394671|15
2022-04-15 13:28:23|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2022-04-14|1.3698|8|2.630825|13|-1.671049|13|2022-04-13|1.21153|12|1.209312|15|-1.769912|15
2022-04-15 13:28:24|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2022-04-14|1.00518|8|0.651201|14|-1.527564|13|2022-04-13|0.922|12|1.716107|15|-2.117334|7
2022-04-15 13:28:25|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2022-04-14|1.44627|8|1.781851|13|-1.493097|13|2022-04-13|1.20837|12|7.594054|5|-7.122919|5
2022-04-15 13:28:26|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2022-04-14|0.91938|8|1.911973|13|-1.234326|13|2022-04-13|0.82862|12|1.107911|13|-1.288697|15
2022-04-15 13:28:27|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2022-04-14|0.7338|8|0.814819|11|-1.142697|13|2022-04-13|0.67802|12|1.323218|15|-1.627283|7
2022-04-15 13:28:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-04-13|0.81508|19|2.493039|14|-3.283155|12
2022-04-15 13:28:28|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-04-13|10000||0||0|
2022-04-15 13:28:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:28:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:28:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01887|2|0.015109|1|-0.018922|15|2022-04-13|0.01888|23|0.004722|22|-0.011334|22
2022-04-15 13:28:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-14|0.01887|2|0.015109|1|-0.018922|15|2022-04-13|0.01888|23|0.004722|22|-0.011334|22
2022-04-15 13:28:31|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2022-04-14|0.08594|18|0.879507|22|-0.524934|22|2022-04-13|0.90601|14|0.618921|13|-0.966608|13
2022-04-15 13:28:32|CS.D.EOSUSD.CFD.IP|1686|2022-04-15 08:29:10|2022-04-15 13:28:20|235.41|6.7|0.98234|2022-04-15|0.97257|4|0.386231|12|-0.306748|2|2022-04-14|0.97759|2|0.75038|14|-0.39463|14|2022-04-13|0.98717|23|0.901216|13|-0.39202|14
2022-04-15 13:28:33|CS.D.ADAUSD.CFE.IP|1365|2022-04-15 08:29:20|2022-04-15 13:28:20|94.33|2.8|1.48608|2022-04-15|1.48111|4|0.172898|0|-0.247152|0|2022-04-14|1.4374|2|0.195373|1|-0.255292|13|2022-04-13|1.21361|6|0.218955|14|-0.321343|16
2022-04-15 13:28:34|CS.D.XLMUSD.CFD.IP|1010|2022-04-15 08:29:10|2022-04-15 13:28:00|20.3|3.2|0.98229|2022-04-15|0.96055|4|0.629235|3|-0.490918|6|2022-04-14|1.01108|2|0.205233|10|-0.459184|9|2022-04-13|1.02349|23|0.261097|13|-0.208659|10
2022-04-15 13:28:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-14|0.03284|12|0.181498|11|-0.216192|12|2022-04-13|2.95203|12|0.068341|9|-0.113837|12
2022-04-15 13:28:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-14|3.63732|11|0.045263|11|-0.027136|12|2022-04-13|9.53657|7|0.009061|6|-0.009056|7
2022-04-15 13:28:36|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2022-04-14|0.09246|6|0.40608|1|-0.277778|1|2022-04-13|0.09347|5|0.382455|1|-0.570071|1
2022-04-15 13:28:37|IX.D.TOPIX.IFU.IP|40|2022-04-15 08:30:50|2022-04-15 13:16:30|1896.9|5.7|0.03164|2022-04-15|0.04215|1|0.105647|0|-0.089933|0|2022-04-14|0.04196|5|0.079214|20|-0.079026|0|2022-04-13|0.04239|5|0.158764|6|-0.08006|0
2022-04-15 13:28:38|CS.D.UNIUSD.CFE.IP|875|2022-04-15 08:29:10|2022-04-15 13:28:20|958.3|2.1|1.12743|2022-04-15|1.10182|4|0.331457|0|-0.19833|11|2022-04-14|1.11577|2|0.367745|14|-0.425457|13|2022-04-13|1.12453|18|0.393659|7|-0.35703|22
2022-04-15 13:28:40|CS.D.LNKUSD.CFE.IP|1608|2022-04-15 08:29:10|2022-04-15 13:28:30|1380.02|6.2|1.23691|2022-04-15|1.23095|5|0.20549|4|-0.159516|11|2022-04-14|1.20729|2|0.321323|18|-0.256227|13|2022-04-13|1.2141|23|0.198923|13|-0.202454|17
2022-04-15 13:28:41|CS.D.DOTUSD.CFE.IP|1693|2022-04-15 08:29:20|2022-04-15 13:28:30|1802.6|8.9|0.9848|2022-04-15|0.98043|11|0.23328|7|-0.176879|11|2022-04-14|0.97166|2|0.309638|13|-0.459197|13|2022-04-13|0.98257|22|0.354388|15|-0.242849|14
2022-04-15 13:28:42|CS.D.DOGUSD.CFE.IP|953|2022-04-15 08:29:20|2022-04-15 13:28:30|14.58|2.5|1.36977|2022-04-15|1.35783|11|0.414365|13|-0.417827|6|2022-04-14|1.39022|11|1.054111|11|-0.825877|11|2022-04-13|1.42872|5|0.427046|1|-0.430725|1
2022-04-15 13:28:43|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2022-04-14|12.80399|15|0.381243|9|-0.424383|6|2022-04-13|7.84307|9|0.167052|6|-0.193748|8
2022-04-15 13:28:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2022-04-14|1.58908|8|1.985214|11|-3.004923|13|2022-04-13|1.57543|19|2.845011|15|-3.695565|7
2022-04-15 13:28:44|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2022-04-14|3.86013|8|3.651733|11|-4.109159|13|2022-04-13|3.8183|19|1.831059|9|-5.023573|15
2022-04-15 13:28:45|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2022-04-14|0.53853|8|0.603986|14|-0.730961|13|2022-04-13|0.50186|12|0.912248|15|-1.10878|7
2022-04-15 13:28:46|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2022-04-14|0.39552|8|0.549909|14|-0.433839|14|2022-04-13|0.37108|12|0.610838|12|-0.488612|14
2022-04-15 13:28:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2022-04-14|10.52193|3|12.007685|15|-5.539359|9|2022-04-13|10.5132|5|156.372549|5|-60.971524|5
2022-04-15 13:28:48|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2022-04-14|70.10531|4|35|13|-22.439024|5|2022-04-13|55.65425|2|653.503185|5|-86.621507|5
2022-04-15 13:28:49|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2022-04-14|0.7426|8|0.88261|14|-0.881213|14|2022-04-13|0.65202|12|7.440281|5|-6.97446|5
2022-04-15 13:28:50|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2022-04-14|0.42789|8|0.530542|13|-0.571458|14|2022-04-13|0.39634|12|1.75064|5|-1.758448|5
2022-04-15 13:28:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2022-04-14|3.00785|10|5.661246|19|-2.892212|14|2022-04-13|2.95635|19|4.246988|13|-3.659641|15
2022-04-15 13:28:52|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2022-04-14|10.46003|10|11.529933|19|-5.769231|13|2022-04-13|10.13336|19|7.824726|13|-6.89358|15
2022-04-15 13:28:53|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2022-04-14|0.62123|8|1.139345|13|-0.757175|13|2022-04-13|0.57045|12|0.862314|12|-0.763416|15
2022-04-15 13:28:53|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2022-04-14|0.41417|8|0.635643|14|-0.537568|13|2022-04-13|0.386|12|0.700927|12|-0.558115|14
2022-04-15 13:28:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-15 13:28:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-14|0.04154|13|0.290308|12|-0.148599|12|2022-04-13|2.67047|12|0.052521|7|-0.074571|12