2022-04-14 08:13:04|IX.D.SPTRD.IFE.IP|18617|2022-04-12 00:00:00|2022-04-12 23:59:50|4410.8|160.3|0.01117|2022-04-14|0.01346|5|0.039359|0|-0.039346|0|2022-04-13|0.00899|19|0.076481|14|-0.13348|12|2022-04-12|0.00899|14|0.282724|12|-0.118389|17
2022-04-14 08:13:06|IX.D.RUSSELL.IFM.IP|18437|2022-04-12 00:00:00|2022-04-12 23:59:50|1994|18.7|0.01496|2022-04-14|0.0148|4|0.054318|2|-0.039528|0|2022-04-13|0.01481|19|0.160707|13|-0.11976|13|2022-04-12|0.01486|14|0.307274|12|-0.124645|17
2022-04-14 08:13:08|IX.D.DOW.IFE.IP|19288|2022-04-12 00:00:00|2022-04-12 23:59:50|34319.1|18.9|0.01127|2022-04-14|0.0104|6|0.034673|2|-0.027473|0|2022-04-13|0.00695|19|0.076107|13|-0.104937|13|2022-04-12|0.00695|14|0.227149|12|-0.106029|17
2022-04-14 08:13:10|IX.D.FANG.IFM.IP|19213|2022-04-12 00:00:00|2022-04-12 23:59:50|6087.7|0|0.05876|2022-04-14|0.04886|8|0.193805|8|-0.082212|3|2022-04-13|0.02905|19|0.197764|14|-0.165412|13|2022-04-12|0.02904|14|0.328104|9|-0.335319|9
2022-04-14 08:13:11|IX.D.NASDAQ.IFM.IP|19797|2022-04-12 00:00:00|2022-04-12 23:59:50|13991.7|63.7|0.01287|2022-04-14|0.01401|4|0.086486|0|-0.055416|7|2022-04-13|0.00703|19|0.152091|14|-0.241354|12|2022-04-12|0.00705|14|0.399647|12|-0.161733|17
2022-04-14 08:13:12|IX.D.ASX.IFD.IP|15098|2022-04-12 00:00:00|2022-04-12 23:59:50|7495.5|5.8|0.0297|2022-04-14|0.01329|4|0.039931|7|-0.059912|0|2022-04-13|0.01337|5|0.073692|7|-0.060124|6|2022-04-12|0.01342|0|0.147208|12|-0.060218|17
2022-04-14 08:13:13|TM.D.BOVESPA.IFM.IP|6408|2022-04-12 12:00:00|2022-04-12 21:01:20|116990|51|0.68871||10000||0||0||2022-04-13|0.09442|19|0.085837|12|-0.141316|15|2022-04-12|0.09476|15|2.452871|17|-2.228518|17
2022-04-14 08:13:14|IX.D.CAC.IFM.IP|14198|2022-04-12 00:00:00|2022-04-12 23:59:50|6524.8|19.4|0.02846|2022-04-14|0.01522|7|0.109756|6|-0.12192|7|2022-04-13|0.01527|8|0.099556|7|-0.168864|9|2022-04-12|0.01529|12|0.345007|12|-0.155599|13
2022-04-14 08:13:16|IX.D.XINHUA.IFM.IP|16882|2022-04-12 00:00:00|2022-04-12 23:59:50|13812.7|45.4|3.97171|2022-04-14|0.07135|6|0.114986|1|-0.173008|1|2022-04-13|0.07196|5|0.116368|1|-0.108307|2|2022-04-12|0.07258|20|0.161959|1|-0.160623|5
2022-04-14 08:13:17|IX.D.HSCHIN.IFU.IP|16741|2022-04-12 00:00:00|2022-04-12 23:59:50|7233.4|17.7|0.14073|2022-04-14|0.08113|6|0.162591|2|-0.162944|1|2022-04-13|0.08162|16|0.30554|1|-0.235222|1|2022-04-12|0.08207|12|0.356932|12|-0.192909|5
2022-04-14 08:13:18|IX.D.DEN25.IFM.IP|1915|2022-04-12 07:01:50|2022-04-12 14:54:50|1753.7|0.2|0.05683||10000||0||0||2022-04-13|0.0571|10|0.051523|14|-0.449835|10|2022-04-12|0.05666|10|0.165402|12|-0.147627|12
2022-04-14 08:13:18|IX.D.EMGMKT.IFE.IP|11842|2022-04-12 00:00:00|2022-04-12 23:59:50|1111|16.6|0.06324|2022-04-14|0.08905|6|0.05349|2|-0.071289|0|2022-04-13|0.04456|17|0.08079|13|-0.080913|1|2022-04-12|0.04473|14|1.000451|0|-0.090359|1
2022-04-14 08:13:20|IX.D.STXE.IFM.IP|14101|2022-04-12 00:00:00|2022-04-12 23:59:50|3814.8|122.9|0.03292|2022-04-14|0.03899|6|0.104077|6|-0.078118|7|2022-04-13|0.03919|6|0.15713|7|-0.141063|20|2022-04-12|0.03912|13|0.34045|12|-0.130125|13
2022-04-14 08:13:21|IX.D.FTSE.CFD.IP|16241|2022-04-12 00:00:00|2022-04-12 23:59:50|7565.1|11.4|0.02639|2022-04-14|0.01322|8|0.052958|7|-0.132003|7|2022-04-13|0.01319|8|0.066107|7|-0.088663|7|2022-04-12|0.01318|9|0.076539|12|-0.069948|12
2022-04-14 08:13:22|KB.D.MID250.CASH.IP|6286|2022-04-12 07:15:00|2022-04-12 15:29:50|20998.98|0|0|2022-04-14|0|7|0.014363|7|-0.030451|7|2022-04-13|0|7|0.030819|13|-0.073728|9|2022-04-12|0|7|0.193971|12|-0.115797|12
2022-04-14 08:13:23|IX.D.DAX.IFMM.IP|15706|2022-04-12 00:00:00|2022-04-12 23:59:50|14067.8|7.8|0.02209|2022-04-14|0.00991|8|0.109575|6|-0.251199|7|2022-04-13|0.00995|8|0.107147|13|-0.149793|9|2022-04-12|0.00991|13|0.334016|12|-0.190803|13
2022-04-14 08:13:24|TM.D.MDAX.IFM.IP|7795|2022-04-12 06:10:00|2022-04-12 19:59:40|30146|0.1|37.67242|2022-04-14|17.79259|6|7.38699|6|-0.413359|6|2022-04-13|24.69333|19|1.854839|8|-0.411154|6|2022-04-12|9.63444|19|1.478521|12|-1.253381|12
2022-04-14 08:13:24|TM.D.TECDAX.IFM.IP|3798|2022-04-12 06:00:00|2022-04-12 19:57:50|3126.8|0|54.50807|2022-04-14|54.29202|7|0.317935|6|-0.09439|6|2022-04-13|53.37451|6|1.295254|17|-0.268452|19|2022-04-12|15.85362|19|1.278037|16|-1.026921|12
2022-04-14 08:13:25|TM.D.ATHENS.IFM.IP|1137|2022-04-12 07:15:30|2022-04-12 14:19:50|2226.2|1.9|40.9925|2022-04-14|81.95928|7|0.013361|7|-0.346098|7|2022-04-13|32.04047|7|0.080559|8|-0.066821|11|2022-04-12|33.01556|10|0.135306|9|-0.213065|7
2022-04-14 08:13:26|IX.D.HANGSENG.IFU.IP|18082|2022-04-12 00:00:00|2022-04-12 23:59:50|21234.5|18.5|0.05809|2022-04-14|0.02323|6|0.123081|5|-0.114352|1|2022-04-13|0.02335|5|0.183605|1|-0.228842|1|2022-04-12|0.0234|6|0.304407|12|-0.159486|5
2022-04-14 08:13:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:13:28|IX.D.NIFTY.IFM.IP|15168|2022-04-12 00:00:00|2022-04-12 23:59:50|17474.6|2901.2|0.03382|2022-04-14|0.02293|4|0.082882|1|-0.096681|7|2022-04-13|0.02277|3|0.095074|13|-0.108724|6|2022-04-12|0.02275|13|0.191408|12|-0.07127|17
2022-04-14 08:13:29|IX.D.MIB.IFM.IP|14788|2022-04-12 00:00:00|2022-04-12 23:59:50|24559|2.9|2.80548|2022-04-14|0.06051|7|0.130974|6|-0.100739|7|2022-04-13|0.06069|19|0.101471|8|-0.152992|20|2022-04-12|0.06068|10|0.335149|12|-0.13324|7
2022-04-14 08:13:31|IX.D.NIKKEI.IFD.IP|14686|2022-04-12 00:00:00|2022-04-12 23:59:50|26402.1|12.7|0.02505|2022-04-14|0.02575|6|0.083357|0|-0.111061|0|2022-04-13|0.02598|19|0.123201|0|-0.074144|19|2022-04-12|0.02632|0|0.198266|12|-0.075989|19
2022-04-14 08:13:31|TM.D.KLCI.IFM.IP|1516|2022-04-12 00:45:00|2022-04-12 08:08:10|1592.6|7.9|0.12985|2022-04-14|0.18749|3|0.219615|0|-0.062649|7|2022-04-13|0.18757|1|0.031415|7|-0.062692|7|2022-04-12|0.18764|4|0.062617|6|-0.218491|0
2022-04-14 08:13:32|IX.D.AEX.IFM.IP|11518|2022-04-12 00:00:00|2022-04-12 23:59:50|712.38|4.7|0.03233|2022-04-14|0.01388|8|0.083354|7|-0.110969|6|2022-04-13|0.01398|8|0.070142|13|-0.12538|20|2022-04-12|0.01397|13|0.255113|6|-0.112999|7
2022-04-14 08:13:34|IX.D.OBX.IFM.IP|13449|2022-04-12 00:00:00|2022-04-12 23:59:50|1137.58|0.3|2.85906|2022-04-14|0.12777|6|0.090367|6|-0.075868|7|2022-04-13|0.12822|19|0.087553|6|-0.841032|8|2022-04-12|0.13142|15|1.025853|7|-0.152766|12
2022-04-14 08:13:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:13:35|IX.D.SINGAPORE.IFM.IP|12034|2022-04-12 00:00:10|2022-04-12 23:59:20|321.69|4.9|18.18455|2022-04-14|8.04361|6|0.046533|1|-0.230805|0|2022-04-13|0.18504|22|0.155453|0|-0.07792|13|2022-04-12|0.18666|23|0.153685|13|-0.140344|21
2022-04-14 08:13:36|IX.D.SAF.IFMMX.IP|16703|2022-04-12 00:00:00|2022-04-12 23:59:50|66675|1.8|5.35859|2022-04-14|0.07518|5|0.094837|6|-0.114195|6|2022-04-13|0.07466|5|0.084002|7|-0.122721|7|2022-04-12|0.07452|0|0.12993|12|-0.107081|7
2022-04-14 08:13:38|IX.D.IBEX.IFM.IP|13264|2022-04-12 00:00:00|2022-04-12 23:59:50|8554.2|4.1|1.88993|2022-04-14|0.05788|7|0.127554|6|-0.127561|7|2022-04-13|0.05815|11|0.111426|7|-0.28585|15|2022-04-12|0.05822|11|0.377181|6|-0.163115|13
2022-04-14 08:13:39|IX.D.OMX.IFM.IP|14488|2022-04-12 00:00:00|2022-04-12 23:59:50|2098|14.1|0.05074|2022-04-14|0.02399|8|0.103628|6|-0.56238|7|2022-04-13|0.02383|7|0.137592|7|-0.144531|7|2022-04-12|0.0237|13|0.304005|12|-0.106709|12
2022-04-14 08:13:40|IX.D.SMI.IFM.IP|13828|2022-04-12 00:00:00|2022-04-12 23:59:50|12337.4|5.1|0.02484|2022-04-14|0.01607|8|0.113198|7|-0.141343|7|2022-04-13|0.01616|7|0.105172|7|-0.129244|6|2022-04-12|0.01609|6|0.2664|12|-0.097433|19
2022-04-14 08:13:42|IX.D.TAIEX.IFU.IP|18361|2022-04-12 00:00:00|2022-04-12 23:59:50|17085.5|21.9|0.03771|2022-04-14|0.02314|2|0.160394|6|-0.095214|1|2022-04-13|0.02314|3|0.070012|1|-0.09355|6|2022-04-12|0.02349|2|0.11138|12|-0.079589|0
2022-04-14 08:13:42|KB.D.TK.CASH.IP|1036|2022-04-12 07:15:00|2022-04-12 15:29:00|6084.44|0|0|2022-04-14|0|7|0||0||2022-04-13|0|7|0||0||2022-04-12|0|7|0||0|
2022-04-14 08:13:43|CC.D.VSTOXX.UNC.IP|7609|2022-04-12 00:15:00|2022-04-12 19:59:50|30.48|5.7|0.27135|2022-04-14|0.28052|7|0.459364|6|-0.487635|0|2022-04-13|0.26444|12|0.41958|19|-0.430606|4|2022-04-12|0.25564|7|0.387097|6|-0.91954|12
2022-04-14 08:13:44|CC.D.VIX.UME.IP|4062|2022-04-12 20:30:20|2022-04-12 23:59:50|25.66|9.6|0.35836|2022-04-14|0.66135|1|0.20903|6|-0.207641|7|2022-04-13|0.61853|12|0.248756|19|-0.206782|19|2022-04-12|0.61884|20|0.193874|22|-0.07734|20
2022-04-14 08:13:45|IR.D.FGBM.FWM2.IP|10086|2022-04-12 00:15:00|2022-04-12 19:59:50|12771|63.7|11.43465|2022-04-14|2.19737|8|0.015663|1|-0.023482|6|2022-04-13|3.74223|7|0.023568|6|-0.023513|12|2022-04-12|1.21424|13|0.086268|12|-0.023546|6
2022-04-14 08:13:46|IR.D.FLG.FWM1.IP|7055|2022-04-12 07:00:00|2022-04-12 16:59:50|11952|34.3|5.66156|2022-04-14|9.25472|8|0.033478|7|-0.033529|7|2022-04-13|3.66728|14|0.03365|7|-0.050526|12|2022-04-12|2.61462|7|0.050281|12|-0.05018|12
2022-04-14 08:13:46|IR.D.ULTRA100.FWM2.IP|8433|2022-04-12 22:00:00|2022-04-12 23:59:50|16454.3|12.3|0.02113|2022-04-14|0.02414|7|0.104394|1|-0.047314|0|2022-04-13|0.02414|14|0.171313|12|-0.340801|17|2022-04-12|0.02426|22|0.04731|22|-0.084803|22
2022-04-14 08:13:47|IR.D.BOND100.FWM2.IP|6978|2022-04-12 22:00:00|2022-04-12 23:59:50|14302.7|25.8|0.0168|2022-04-14|0.02789|7|0.065823|1|-0.044096|0|2022-04-13|0.02792|14|0.087511|19|-0.153017|17|2022-04-12|0.02808|22|0.022501|23|-0.044212|22
2022-04-14 08:13:48|IR.D.10YEAR100.FWM2.IP|8270|2022-04-12 22:00:00|2022-04-12 23:59:50|12042.5|100.1|0.0146|2022-04-14|0.03304|4|0.038942|1|-0.026428|7|2022-04-13|0.03305|14|0.032389|12|-0.103907|12|2022-04-12|0.03321|22|0.013295|23|-0.01329|23
2022-04-14 08:13:49|IR.D.JGB.FWM2.IP|2355|2022-04-12 23:45:00|2022-04-12 23:59:20|14941|0.6|40.43465|2022-04-14|25.03344|8|0.006698|0|-0.026777|3|2022-04-13|39.31372|6|0.006703|8|-0.013403|6|2022-04-12|65.53294|23|0.006693|23|-0.006693|23
2022-04-14 08:13:50|CC.D.FGBL.UME.IP|10200|2022-04-12 06:05:00|2022-04-12 19:59:50|15541.3|95.3|1.83258|2022-04-14|0.59648|7|0.030783|7|-0.054487|7|2022-04-13|0.01015|7|0.033462|12|-0.061567|13|2022-04-12|0.29584|7|0.132707|12|-0.062927|12
2022-04-14 08:13:51|IR.D.FOAT.FWM2.IP|12038|2022-04-12 00:15:00|2022-04-12 18:59:50|14741|19.6|12.37913|2022-04-14|5.42264|7|0.047393|1|-0.040571|6|2022-04-13|3.09184|14|0.033931|12|-0.054307|12|2022-04-12|0.90991|7|0.1637|0|-0.060914|12
2022-04-14 08:13:52|IR.D.FBTP.FWM2.IP|8385|2022-04-12 06:01:00|2022-04-12 16:59:50|13435|22|6.55715|2022-04-14|3.32206|7|0.037189|7|-0.029769|6|2022-04-13|2.67047|12|0.052521|7|-0.074571|12|2022-04-12|0.89634|7|0.164289|12|-0.081857|12
2022-04-14 08:13:53|IR.D.05YEAR100.FWM2.IP|8092|2022-04-12 22:00:00|2022-04-12 23:59:50|11365.8|92.5|0.01141|2022-04-14|0.01753|4|0.034269|1|-0.014066|0|2022-04-13|0.01753|14|0.027215|17|-0.079209|12|2022-04-12|0.0176|22|0.007043|23|-0.007041|23
2022-04-14 08:13:54|CC.D.DX.UME.IP|15485|2022-04-12 00:00:00|2022-04-12 20:59:50|10020.7|2.6|0.04912|2022-04-14|0.05013|0|0.018091|7|-0.016085|6|2022-04-13|0.04984|13|0.034955|6|-0.029079|16|2022-04-12|0.0499|18|0.041039|12|-0.104905|12
2022-04-14 08:13:55|CS.D.BITCOIN.CFE.IP|18820|2022-04-12 00:00:00|2022-04-12 23:59:50|40028|12.1|0.27796|2022-04-14|0.27084|2|0.119194|1|-0.08831|0|2022-04-13|0.27183|22|0.400506|17|-0.321626|17|2022-04-12|0.2772|13|0.695309|12|-0.514521|12
2022-04-14 08:13:57|CS.D.ETHUSD.CFE.IP|20238|2022-04-12 00:00:00|2022-04-12 23:59:50|3024.9|29.3|0.25276|2022-04-14|0.24605|2|0.172224|0|-0.115931|3|2022-04-13|0.24714|23|0.300739|22|-0.388051|17|2022-04-12|0.25146|13|0.806327|12|-0.360741|12
2022-04-14 08:13:59|CS.D.CRYPTOB10.CFD.IP|20206|2022-04-12 00:00:00|2022-04-12 23:59:50|14904.53|9.7|0.80124|2022-04-14|0.7787|2|0.078811|1|-0.062611|4|2022-04-13|0.78477|23|0.221971|17|-0.203268|17|2022-04-12|0.79175|13|0.434986|12|-0.2047|12
2022-04-14 08:14:01|CS.D.USDBRL.MINI.IP|4443|2022-04-12 12:11:00|2022-04-12 18:59:50|47125.8|12.5|0.10637||10000||0||0||2022-04-13|0.10569|13|0.131845|13|-0.096846|12|2022-04-12|0.10595|18|0.16566|12|-0.41224|12
2022-04-14 08:14:03|CS.D.USDINR.MINI.IP|7748|2022-04-12 00:31:00|2022-04-12 18:59:30|7631.8|3.2|0.21691|2022-04-14|0.19649|8|0.022295|2|-0.061603|2|2022-04-13|0.19635|7|0.082518|12|-0.069479|17|2022-04-12|0.19651|11|0.088003|12|-0.076126|12
2022-04-14 08:14:04|CS.D.USDTWD.MINI.IP|5179|2022-04-12 00:31:00|2022-04-12 18:38:40|29035.4|2.7|0.07927|2022-04-14|0.06918|8|0.083802|0|-0.094207|1|2022-04-13|0.06913|7|0.079129|0|-0.101694|1|2022-04-12|0.06872|2|0.083811|5|-0.062005|14
2022-04-14 08:14:06|CS.D.EURGBP.MINI.IP|19802|2022-04-12 00:00:00|2022-04-12 23:59:50|8325.8|13.2|0.03975|2022-04-14|0.01512|7|0.016865|2|-0.016852|6|2022-04-13|0.01193|16|0.045794|21|-0.093632|6|2022-04-12|0.0143|10|0.05647|21|-0.049262|21
2022-04-14 08:14:08|CS.D.EURUSD.MINI.IP|19807|2022-04-12 00:00:00|2022-04-12 23:59:50|10825.6|15.7|0.08931|2022-04-14|0.00693|2|0.02202|1|-0.021986|7|2022-04-13|0.00615|8|0.045001|16|-0.04315|20|2022-04-12|0.00653|11|0.114277|12|-0.059782|12
2022-04-14 08:14:09|CS.D.GBPUSD.MINI.IP|20032|2022-04-12 00:00:00|2022-04-12 23:59:50|13001.3|17.9|0.04704|2022-04-14|0.01062|8|0.030483|0|-0.022836|7|2022-04-13|0.00838|10|0.099915|6|-0.090749|21|2022-04-12|0.00904|17|0.135347|12|-0.042962|12
2022-04-14 08:14:11|CS.D.NZDUSD.MINI.IP|19809|2022-04-12 00:00:00|2022-04-12 23:59:50|6854.3|10.3|0.03815|2022-04-14|0.03018|5|0.036774|0|-0.044087|0|2022-04-13|0.02709|15|0.32486|2|-0.156052|21|2022-04-12|0.02704|10|0.184297|12|-0.074442|21
2022-04-14 08:14:12|CS.D.USDCAD.MINI.IP|19920|2022-04-12 00:00:00|2022-04-12 23:59:50|12634.3|14|0.10154|2022-04-14|0.01425|8|0.02551|7|-0.026262|0|2022-04-13|0.01054|10|0.113772|14|-0.16281|14|2022-04-12|0.01423|19|0.05073|12|-0.08158|12
2022-04-14 08:14:14|CS.D.USDCHF.MINI.IP|19753|2022-04-12 00:00:00|2022-04-12 23:59:50|9325.7|12.4|0.0286|2022-04-14|0.02112|6|0.019287|7|-0.024635|7|2022-04-13|0.01822|16|0.054571|12|-0.034254|21|2022-04-12|0.01853|9|0.065547|12|-0.093311|12
2022-04-14 08:14:16|CS.D.USDCNH.MINI.IP|20164|2022-04-12 00:00:00|2022-04-12 23:59:50|63770.4|14.2|0.08213|2022-04-14|0.01568|7|0.015059|0|-0.013644|0|2022-04-13|0.01572|14|0.027136|21|-0.051309|2|2022-04-12|0.01573|7|0.029492|20|-0.025367|1
2022-04-14 08:14:17|CS.D.USDDKK.MINI.IP|20159|2022-04-12 00:00:00|2022-04-12 23:59:50|68687.7|21.7|0.05864|2022-04-14|0.02285|8|0.022603|7|-0.02347|7|2022-04-13|0.02319|10|0.041038|20|-0.042755|16|2022-04-12|0.02424|10|0.057175|12|-0.110358|12
2022-04-14 08:14:19|CS.D.USDHUF.MINI.IP|20219|2022-04-12 00:00:00|2022-04-12 23:59:50|34866.1|19.7|0.1731|2022-04-14|0.05897|8|0.121209|4|-0.175591|7|2022-04-13|0.05726|10|0.187226|19|-0.188124|20|2022-04-12|0.05726|7|0.143811|19|-0.177772|19
2022-04-14 08:14:21|CS.D.USDJPY.MINI.IP|19999|2022-04-12 00:00:00|2022-04-12 23:59:50|12542.5|19.4|0.05337|2022-04-14|0.00658|2|0.0327|0|-0.044736|3|2022-04-13|0.00631|4|0.122495|6|-0.116521|7|2022-04-12|0.00595|10|0.071256|12|-0.113146|12
2022-04-14 08:14:22|CS.D.USDKRW.MINI.IP|11204|2022-04-12 00:00:20|2022-04-12 23:01:00|122874.5|6.4|0.09678|2022-04-14|0.08155|8|0.154462|0|-0.038045|0|2022-04-13|0.08137|1|0.180603|0|-0.174537|0|2022-04-12|0.08082|1|0.089245|6|-0.125537|6
2022-04-14 08:14:24|CS.D.USDMXN.MINI.IP|20214|2022-04-12 00:00:00|2022-04-12 23:59:50|197993.3|19|0.07732|2022-04-14|0.07574|8|0.038757|7|-0.028768|4|2022-04-13|0.07325|16|0.051683|12|-0.112682|21|2022-04-12|0.07168|16|0.059926|12|-0.144495|12
2022-04-14 08:14:26|CS.D.USDNOK.MINI.IP|20042|2022-04-12 00:00:00|2022-04-12 23:59:50|87673.3|40.8|0.06166|2022-04-14|0.03072|7|0.073851|0|-0.33328|5|2022-04-13|0.029|9|0.161831|15|-0.193783|21|2022-04-12|0.02993|9|0.110668|12|-0.12419|22
2022-04-14 08:14:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:14:30|CS.D.USDSEK.MINI.IP|20232|2022-04-12 00:00:00|2022-04-12 23:59:50|95167.8|39.1|0.06366|2022-04-14|0.02857|8|0.090695|5|-0.200087|6|2022-04-13|0.02816|10|0.062651|7|-0.074967|18|2022-04-12|0.02638|11|0.076631|12|-0.10268|12
2022-04-14 08:14:32|CS.D.USDSGD.MINI.IP|19208|2022-04-12 00:00:00|2022-04-12 23:59:50|13638|6.1|0.04506|2022-04-14|0.01528|8|0.089881|0|-0.193989|0|2022-04-13|0.01511|8|0.030111|21|-0.030834|21|2022-04-12|0.01546|2|0.038075|6|-0.032275|12
2022-04-14 08:14:34|CS.D.USDZAR.MINI.IP|20204|2022-04-12 00:00:00|2022-04-12 23:59:50|145128.7|23.5|0.09682|2022-04-14|0.06143|8|0.077793|0|-0.153438|0|2022-04-13|0.06188|14|0.108112|13|-0.079589|5|2022-04-12|0.06171|11|0.09573|22|-0.119246|16
2022-04-14 08:14:35|CS.D.ALUMINIUM.MINI.IP|7179|2022-04-12 00:02:00|2022-04-12 16:59:20|3268.3|2.7|0.49325|2022-04-14|0.18398|8|0.09218|8|-0.129092|3|2022-04-13|0.18364|9|0.27424|5|-0.222744|7|2022-04-12|0.18324|7|0.17756|4|-0.14495|8
2022-04-14 08:14:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:14:36|CC.D.W.UME.IP|10427|2022-04-12 00:00:00|2022-04-12 18:19:50|1108.5|5.8|0.6452|2022-04-14|0.10739|1|0.152289|0|-0.233017|7|2022-04-13|0.06047|18|0.280188|0|-0.552286|13|2022-04-12|0.05927|18|0.333117|0|-0.260604|8
2022-04-14 08:14:37|CC.D.KC.UME.IP|4837|2022-04-12 08:15:00|2022-04-12 17:29:50|23350|11.8|0.06772||10000||0||0||2022-04-13|0.08697|9|0.167048|8|-0.250239|12|2022-04-12|0.08557|13|0.150112|8|-0.206768|14
2022-04-14 08:14:38|CS.D.COPPER.MINI.IP|12872|2022-04-12 00:02:00|2022-04-12 16:59:20|10313.4|5.9|0.14087|2022-04-14|0.09676|8|0.090454|0|-0.064866|7|2022-04-13|0.09664|8|0.09369|2|-0.09512|11|2022-04-12|0.0975|8|0.1016|15|-0.111264|15
2022-04-14 08:14:39|CC.D.C.UME.IP|8990|2022-04-12 00:00:00|2022-04-12 18:19:50|771.6|16.9|0.05663|2022-04-14|0.07675|3|0.09016|0|-0.115311|5|2022-04-13|0.07701|18|0.193498|17|-0.247493|13|2022-04-12|0.07765|16|0.1295|13|-0.117126|12
2022-04-14 08:14:40|CC.D.FCPO.UNC.IP|4997|2022-04-12 02:30:00|2022-04-12 09:59:50|6298.1|1.1|0.19614|2022-04-14|0.19103|7|0.213887|2|-0.429721|2|2022-04-13|0.19206|7|0.1841|8|-0.408425|3|2022-04-12|0.19134|9|0.184828|4|-0.394917|2
2022-04-14 08:14:41|CS.D.CFEGOLD.CFE.IP|19503|2022-04-12 00:00:00|2022-04-12 23:59:50|1965.76|25.4|0.02221|2022-04-14|0.01715|8|0.053145|7|-0.053661|8|2022-04-13|0.01567|15|0.06685|13|-0.098708|12|2022-04-12|0.01695|15|0.140126|12|-0.111899|17
2022-04-14 08:14:42|CC.D.HO.UME.IP|8023|2022-04-12 22:00:00|2022-04-12 23:59:40|34358|2.8|0.05686|2022-04-14|0.05511|0|0.203933|7|-0.209557|4|2022-04-13|0.05473|23|0.250634|15|-0.342188|14|2022-04-12|0.05818|23|0.119231|22|-0.189875|22
2022-04-14 08:14:43|CC.D.HG.UME.IP|9414|2022-04-12 22:00:00|2022-04-12 23:59:00|47158.4|4.3|0.0392|2022-04-14|0.04212|5|0.074124|1|-0.056915|1|2022-04-13|0.04203|5|0.140657|2|-0.101956|11|2022-04-12|0.04242|23|0.043569|22|-0.0448|22
2022-04-14 08:14:44|CC.D.IRON.UME.IP|5107|2022-04-12 01:00:00|2022-04-12 14:59:50|925.9|23.7|0.44548|2022-04-14|0.49782|6|0.639515|1|-0.338983|1|2022-04-13|0.49706|2|0.340136|2|-4.06223|1|2022-04-12|0.48612|7|0.452889|5|-0.23735|13
2022-04-14 08:14:44|CS.D.LEAD.MINI.IP|3664|2022-04-12 00:02:00|2022-04-12 16:59:20|2407.9|2.4|0.34088|2022-04-14|0.24806|8|0.111418|2|-0.123834|7|2022-04-13|0.24658|16|0.145325|14|-0.152981|9|2022-04-12|0.24968|16|0.176108|15|-0.145476|16
2022-04-14 08:14:45|CO.D.LH.FWM2.IP|2651|2022-04-12 13:30:00|2022-04-12 18:04:50|11840|5|0.09792||10000||0||0||2022-04-13|0.12741|17|0.153113|16|-0.169578|13|2022-04-12|0.12641|16|0.267634|13|-0.267587|13
2022-04-14 08:14:45|CC.D.LC.UME.IP|2310|2022-04-12 13:30:00|2022-04-12 18:05:00|13725.6|2.2|0.09376||10000||0||0||2022-04-13|0.08719|18|0.070504|17|-0.053101|15|2022-04-12|0.0899|15|0.086999|13|-0.091906|13
2022-04-14 08:14:46|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:14:46|CC.D.LB.UME.IP|1463|2022-04-12 14:00:00|2022-04-12 19:59:50|81577.6|0.3|1.30697||10000||0||0||2022-04-13|1.16439|16|0.468965|14|-0.564709|17|2022-04-12|0.64026|16|0.453889|14|-0.727134|14
2022-04-14 08:14:47|CS.D.CFDSILVER.CFM.IP|19212|2022-04-12 00:00:00|2022-04-12 23:59:50|2538.4|13|0.10582|2022-04-14|0.09908|8|0.120356|1|-0.073535|2|2022-04-13|0.08256|14|0.121331|12|-0.136681|12|2022-04-12|0.07939|16|0.272142|12|-0.171989|17
2022-04-14 08:14:48|CC.D.NG.UME.IP|7531|2022-04-12 22:00:00|2022-04-12 23:59:50|6742|13.3|0.03599|2022-04-14|0.0422|2|0.099291|5|-0.324446|5|2022-04-13|0.04213|19|0.292526|11|-0.273185|12|2022-04-12|0.04447|23|0.074151|22|-0.118694|22
2022-04-14 08:14:49|CC.D.CC.UME.IP|3510|2022-04-12 08:45:00|2022-04-12 17:29:50|2631.2|4.3|0.11557||10000||0||0||2022-04-13|0.15113|9|0.245524|9|-0.324663|15|2022-04-12|0.14958|9|0.171318|17|-0.284727|15
2022-04-14 08:14:49|CS.D.NICKEL.MINI.IP|1894|2022-04-12 07:02:00|2022-04-12 16:57:50|32618|1.5|0.18342|2022-04-14|0.18236|8|0.103392|8|-0.17027|7|2022-04-13|0.182|16|0.313969|16|-0.288184|8|2022-04-12|0.18108|7|0.236898|7|-0.304336|7
2022-04-14 08:14:50|CC.D.RB.UME.IP|8482|2022-04-12 22:00:00|2022-04-12 23:59:40|31687|2.6|0.14689|2022-04-14|0.13112|8|0.111084|7|-0.164901|4|2022-04-13|0.07817|18|0.272572|15|-0.36737|14|2022-04-12|0.15573|22|0.154926|22|-0.101195|22
2022-04-14 08:14:51|CC.D.CT.UME.IP|8924|2022-04-12 01:00:00|2022-04-12 18:20:00|13752.2|3.3|0.11901|2022-04-14|0.11522|8|0.413039|1|-0.271753|1|2022-04-13|0.10616|17|0.228944|16|-0.266029|6|2022-04-12|0.10943|16|0.209319|11|-0.169036|12
2022-04-14 08:14:51|CC.D.OJ.UME.IP|974|2022-04-12 12:00:00|2022-04-12 17:59:50|16953.8|1.3|0.26639||10000||0||0||2022-04-13|0.28533|13|0.409192|12|-0.31719|13|2022-04-12|0.29756|17|0.406156|13|-0.350462|15
2022-04-14 08:14:52|CC.D.SB.UME.IP|5864|2022-04-12 07:30:00|2022-04-12 16:59:50|2016.6|24.9|0.07424|2022-04-14|0.14879|8|0.208499|7|-0.099246|7|2022-04-13|0.14757|12|0.142991|12|-0.17654|13|2022-04-12|0.14762|8|0.203|15|-0.138559|12
2022-04-14 08:14:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:14:54|CC.D.LCO.UME.IP|17419|2022-04-12 00:00:00|2022-04-12 21:59:50|10465.4|26.1|0.03851|2022-04-14|0.03697|4|0.12654|6|-0.149885|1|2022-04-13|0.03689|22|0.257556|15|-0.547743|14|2022-04-12|0.03816|15|0.302738|10|-0.236745|15
2022-04-14 08:14:55|CC.D.CL.UME.IP|11476|2022-04-12 22:00:00|2022-04-12 23:59:50|10332.4|23.5|0.04022|2022-04-14|0.03868|4|0.119013|7|-0.147008|4|2022-04-13|0.03852|19|0.294325|15|-0.598926|14|2022-04-12|0.04812|23|0.591047|22|-0.090971|22
2022-04-14 08:14:55|CC.D.RR.UME.IP|601|2022-04-12 00:00:00|2022-04-12 18:19:50|15938.5|2.2|0.32774|2022-04-14|0.25015|1|0.100181|1|-0.087578|0|2022-04-13|0.19044|18|0.106414|18|-0.174679|13|2022-04-12|0.13962|17|0.247296|14|-0.262768|14
2022-04-14 08:14:56|CC.D.SM.UME.IP|9105|2022-04-12 00:00:00|2022-04-12 18:19:50|45874.8|6.9|0.08303|2022-04-14|0.08733|6|0.134052|0|-0.06588|1|2022-04-13|0.08716|0|0.191755|17|-0.126028|13|2022-04-12|0.08666|13|0.141162|13|-0.13252|13
2022-04-14 08:14:57|CC.D.BO.UME.IP|12186|2022-04-12 00:00:00|2022-04-12 18:19:50|7431.1|4.8|0.07939|2022-04-14|0.07797|6|0.149323|3|-0.101133|4|2022-04-13|0.07829|18|0.176878|17|-0.457007|13|2022-04-12|0.08052|13|0.161544|6|-0.137916|8
2022-04-14 08:14:58|CC.D.S.UME.IP|11063|2022-04-12 00:00:00|2022-04-12 18:19:50|1663.1|10.9|0.06636|2022-04-14|0.07149|6|0.077994|0|-0.07798|0|2022-04-13|0.07198|18|0.09041|13|-0.260275|13|2022-04-12|0.07195|13|0.096252|13|-0.096067|14
2022-04-14 08:14:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:14:59|CS.D.PLAT.CFM.IP|13475|2022-04-12 00:00:00|2022-04-12 23:59:50|968.7|4.5|0.51232|2022-04-14|0.50558|2|0.131966|0|-0.172274|4|2022-04-13|0.50511|23|0.192366|22|-0.490096|12|2022-04-12|0.50659|5|0.300176|12|-0.297253|7
2022-04-14 08:15:00|CS.D.ZINC.MINI.IP|5968|2022-04-12 00:02:00|2022-04-12 16:59:20|4395|2.8|0.86554|2022-04-14|0.20725|8|0.159945|6|-0.176895|6|2022-04-13|0.1956|8|0.212552|7|-0.347292|6|2022-04-12|0.20578|7|0.198468|8|-0.315191|14
2022-04-14 08:15:01|IX.D.StoxxBank.FNI3.IP|6321|2022-04-12 06:00:00|2022-04-12 19:59:50|83.91|68|19.76094|2022-04-14|26.53785|7|0.176036|7|-0.293049|7|2022-04-13|13.50741|7|0.176762|6|-0.177284|9|2022-04-12|7.2653|7|0.12025|7|-0.237925|6
2022-04-14 08:15:02|IX.D.CANNABIS.IFD.IP|4311|2022-04-12 13:33:10|2022-04-12 19:59:50|266.22|0|2.21856||10000||0||0||2022-04-13|2.20848|17|0.172939|13|-0.290698|19|2022-04-12|2.17616|13|0.237019|13|-0.217943|14
2022-04-14 08:15:03|KB.D.BANKS.CASH.IP|5394|2022-04-12 07:15:00|2022-04-12 15:29:50|3141.11|0|0|2022-04-14|0|7|0.081906|7|-0.125877|7|2022-04-13|0|7|0.095193|7|-0.124073|9|2022-04-12|0|7|0.123879|12|-0.170456|13
2022-04-14 08:15:04|KB.D.AERO.CASH.IP|4495|2022-04-12 07:15:00|2022-04-12 15:29:50|4725.96|0|0|2022-04-14|0|7|0.078507|7|-0.13172|7|2022-04-13|0|7|0.140066|7|-0.085109|13|2022-04-12|0|7|0.172917|12|-0.143078|7
2022-04-14 08:15:05|KB.D.DRINKS.CASH.IP|3740|2022-04-12 07:15:00|2022-04-12 15:29:50|29961.26|0|0|2022-04-14|0|7|0.090776|7|-0.071226|7|2022-04-13|0|7|0.09701|13|-0.107109|9|2022-04-12|0|7|0.153366|12|-0.196413|12
2022-04-14 08:15:05|KB.D.CHEMS.CASH.IP|2379|2022-04-12 07:15:00|2022-04-12 15:29:50|13065.28|0|0|2022-04-14|0|7|0.061473|7|-0.046087|7|2022-04-13|0|7|0.071929|11|-0.097654|7|2022-04-12|0|7|0.241486|12|-0.131602|12
2022-04-14 08:15:06|KB.D.BUILD.CASH.IP|2415|2022-04-12 07:15:00|2022-04-12 15:29:50|6664.82|0|0|2022-04-14|0|7|0.0797|7|-0.063867|7|2022-04-13|0|7|0.093442|8|-0.186957|9|2022-04-12|0|7|0.351243|12|-0.153769|12
2022-04-14 08:15:07|KB.D.ELECTY.CASH.IP|1716|2022-04-12 07:15:00|2022-04-12 15:29:50|11135.83|0|0|2022-04-14|0|7|0.071449|7|-0.095367|8|2022-04-13|0|7|0.095107|13|-0.070525|7|2022-04-12|0|7|0.152643|7|-0.14299|9
2022-04-14 08:15:07|KB.D.EE.CASH.IP|2342|2022-04-12 07:15:00|2022-04-12 15:29:50|9210.4|0|0|2022-04-14|0|7|0.081542|7|-0.065098|7|2022-04-13|0|7|0.10493|9|-0.151899|9|2022-04-12|0|7|0.262944|12|-0.295534|12
2022-04-14 08:15:08|KB.D.SPECFINAN.CASH.IP|4897|2022-04-12 07:15:00|2022-04-12 15:29:50|11180.3|0|0|2022-04-14|0|7|0.074498|8|-0.047065|7|2022-04-13|0|7|0.047285|13|-0.108354|9|2022-04-12|0|7|0.217408|12|-0.213067|12
2022-04-14 08:15:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:15:09|KB.D.FDR.CASH.IP|4788|2022-04-12 07:15:00|2022-04-12 15:29:50|3847.98|0|0|2022-04-14|0|7|0.043784|7|-0.058119|8|2022-04-13|0|7|0.075597|14|-0.066602|9|2022-04-12|0|7|0.228889|12|-0.122079|13
2022-04-14 08:15:10|KB.D.FOOD.CASH.IP|1867|2022-04-12 07:15:00|2022-04-12 15:29:50|6369.25|0|0|2022-04-14|0|7|0.05202|7|-0.056615|7|2022-04-13|0|7|0.049527|14|-0.105073|7|2022-04-12|0|7|0.197125|12|-0.148519|12
2022-04-14 08:15:11|KB.D.WATER.CASH.IP|2321|2022-04-12 07:15:00|2022-04-12 15:29:50|6503.73|0|0|2022-04-14|0|7|0.080533|7|-0.072118|8|2022-04-13|0|7|0.118611|8|-0.096287|13|2022-04-12|0|7|0.123816|15|-0.120301|7
2022-04-14 08:15:11|KB.D.GINDU.CASH.IP|3819|2022-04-12 07:15:00|2022-04-12 15:29:50|6035.69|0|0|2022-04-14|0|7|0.06298|8|-0.054276|7|2022-04-13|0|7|0.1034|13|-0.157143|9|2022-04-12|0|7|0.370553|12|-0.232971|12
2022-04-14 08:15:12|KB.D.RETAIL.CASH.IP|4654|2022-04-12 07:15:00|2022-04-12 15:29:50|2329.49|0|0|2022-04-14|0|7|0.063237|7|-0.064586|7|2022-04-13|0|7|0.105921|7|-0.070518|8|2022-04-12|0|7|0.32936|12|-0.410661|12
2022-04-14 08:15:12|KB.D.HEALTH.CASH.IP|1194|2022-04-12 07:16:00|2022-04-12 15:29:50|5721.07|0|0|2022-04-14|0|7|0.062874|7|-0.063075|7|2022-04-13|0|7|0.185036|7|-0.156445|7|2022-04-12|0|7|0.340215|12|-0.115757|8
2022-04-14 08:15:13|KB.D.HSEHLD.CASH.IP|3378|2022-04-12 07:15:00|2022-04-12 15:29:50|13303.77|0|0|2022-04-14|0|7|0.10611|7|-0.118782|7|2022-04-13|0|7|0.145081|13|-0.12669|9|2022-04-12|0|7|0.177137|12|-0.225251|12
2022-04-14 08:15:14|KB.D.ENGINE.CASH.IP|1970|2022-04-12 07:15:00|2022-04-12 15:29:50|14898.37|0|0|2022-04-14|0|7|0.107098|7|-0.13974|7|2022-04-13|0|7|0.118707|7|-0.14123|11|2022-04-12|0|7|0.283349|12|-0.423882|12
2022-04-14 08:15:14|KB.D.BUS.CASH.IP|2718|2022-04-12 07:15:00|2022-04-12 15:29:50|3547.4|0|0|2022-04-14|0|7|0.071208|7|-0.070831|7|2022-04-13|0|7|0.113545|14|-0.107167|7|2022-04-12|0|7|0.248233|9|-0.170989|12
2022-04-14 08:15:15|KB.D.LIFE.CASH.IP|2978|2022-04-12 07:15:00|2022-04-12 15:29:50|6963.58|0|0|2022-04-14|0|7|0.078958|7|-0.15481|7|2022-04-13|0|7|0.078712|7|-0.111882|9|2022-04-12|0|7|0.162681|15|-0.146553|13
2022-04-14 08:15:16|KB.D.MEDIA.CASH.IP|3711|2022-04-12 07:15:00|2022-04-12 15:29:50|9523.68|0|0|2022-04-14|0|7|0.072578|7|-0.068907|7|2022-04-13|0|7|0.075297|7|-0.087816|9|2022-04-12|0|7|0.203523|12|-0.143938|12
2022-04-14 08:15:17|KB.D.MINING.CASH.IP|1589|2022-04-12 07:15:00|2022-04-12 15:29:40|11742.94|0|0|2022-04-14|0|7|0.054512|7|-0.07675|7|2022-04-13|0|7|0.103459|13|-0.151067|11|2022-04-12|0|7|0.165987|13|-0.167383|9
2022-04-14 08:15:17|KB.D.INSURANCE.CASH.IP|2511|2022-04-12 07:15:00|2022-04-12 15:29:50|2966.23|0|0|2022-04-14|0|7|0.04461|7|-0.097094|7|2022-04-13|0|7|0.064734|12|-0.089726|7|2022-04-12|0|7|0.184236|12|-0.129006|12
2022-04-14 08:15:18|KB.D.OIL.CASH.IP|5565|2022-04-12 07:15:00|2022-04-12 15:29:50|7387.66|0|0|2022-04-14|0|7|0.080461|7|-0.080727|7|2022-04-13|0|7|0.170628|13|-0.139868|13|2022-04-12|0|7|0.244621|12|-0.417443|12
2022-04-14 08:15:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:15:19|KB.D.PGOODS.CASH.IP|2265|2022-04-12 07:15:00|2022-04-12 15:29:50|28398.82|0|0|2022-04-14|0|7|0.057634|7|-0.077197|7|2022-04-13|0|7|0.117893|13|-0.217725|8|2022-04-12|0|7|0.30456|12|-0.137203|12
2022-04-14 08:15:20|KB.D.REAL.CASH.IP|3687|2022-04-12 07:15:00|2022-04-12 15:29:50|3297.34|0|0|2022-04-14|0|7|0.030463|7|-0.034093|8|2022-04-13|0|7|0.07298|8|-0.057338|12|2022-04-12|0|7|0.169435|12|-0.175937|12
2022-04-14 08:15:21|KB.D.SOFT.CASH.IP|4586|2022-04-12 07:15:00|2022-04-12 15:29:50|1855.53|0|0|2022-04-14|0|7|0.043798|7|-0.07876|7|2022-04-13|0|7|0.065238|13|-0.104092|7|2022-04-12|0|7|0.349089|12|-0.310754|12
2022-04-14 08:15:21|KB.D.SUPPORT.CASH.IP|4973|2022-04-12 07:15:00|2022-04-12 15:29:50|10556.03|0|0|2022-04-14|0|7|0.056865|7|-0.055879|7|2022-04-13|0|7|0.056132|13|-0.101977|9|2022-04-12|0|7|0.248362|12|-0.21924|12
2022-04-14 08:15:22|KB.D.TOBACCO.CASH.IP|2511|2022-04-12 07:15:00|2022-04-12 15:29:50|34152.43|0|0|2022-04-14|0|7|0.076495|7|-0.077426|7|2022-04-13|0|7|0.063331|13|-0.068387|7|2022-04-12|0|7|0.098981|7|-0.123978|12
2022-04-14 08:15:23|KB.D.HOTELS.CASH.IP|5509|2022-04-12 07:15:00|2022-04-12 15:29:50|6634.71|0|0|2022-04-14|0|7|0.066285|7|-0.076538|7|2022-04-13|0|7|0.1288|13|-0.221614|9|2022-04-12|0|7|0.390571|12|-0.271814|12
2022-04-14 08:15:24|KB.D.PHARMA.IFM.IP|4390|2022-04-12 07:15:00|2022-04-12 15:29:50|21539|0|3.04053|2022-04-14|2.11319|8|0.093401|7|-0.065314|7|2022-04-13|0.76404|9|0.083072|7|-0.102136|13|2022-04-12|0.97184|13|0.102245|13|-0.138555|7
2022-04-14 08:15:24|KB.D.OZTELE.IFD.IP|1758|2022-04-12 00:10:40|2022-04-12 05:59:40|1502.9|0|0.39892|2022-04-14|0.39735|0|0||0||2022-04-13|0.39778|1|0||0||2022-04-12|0.39835|0|0||0|
2022-04-14 08:15:26|KB.D.OZCOND.IFD.IP|1928|2022-04-12 00:10:10|2022-04-12 05:59:40|2974|0|0.40034|2022-04-14|0.39831|5|0||0||2022-04-13|0.40112|5|0||0||2022-04-12|0.39922|2|0||0|
2022-04-14 08:15:26|KB.D.OZCONSUM.IFD.IP|2059|2022-04-12 00:10:10|2022-04-12 05:59:40|13532.9|0|0.40076|2022-04-14|0.40058|0|0||0||2022-04-13|0.40052|5|0||0||2022-04-12|0.40044|3|0||0|
2022-04-14 08:15:27|KB.D.OZENER.IFD.IP|2059|2022-04-12 00:10:10|2022-04-12 05:59:40|10070|0|0.4008|2022-04-14|0.40067|0|0||0||2022-04-13|0.40058|5|0||0||2022-04-12|0.4006|3|0||0|
2022-04-14 08:15:28|KB.D.OZFINL.IFD.IP|2036|2022-04-12 00:10:10|2022-04-12 05:59:40|6782.5|0|0.40088|2022-04-14|0.40013|1|0||0||2022-04-13|0.40019|5|0||0||2022-04-12|0.4003|0|0||0|
2022-04-14 08:15:28|KB.D.OZHEALTH.IFD.IP|2090|2022-04-12 00:10:10|2022-04-12 05:59:40|39358.2|0|0.4008|2022-04-14|0.40079|2|0||0||2022-04-13|0.40076|2|0||0||2022-04-12|0.40078|4|0||0|
2022-04-14 08:15:29|KB.D.OZINDU.IFD.IP|2018|2022-04-12 00:10:10|2022-04-12 05:59:40|6299.5|0|0.40073|2022-04-14|0.40008|1|0||0||2022-04-13|0.39978|2|0||0||2022-04-12|0.39982|3|0||0|
2022-04-14 08:15:29|KB.D.OZMATR.IFD.IP|2077|2022-04-12 00:10:40|2022-04-12 05:59:40|18707|0|0.40078|2022-04-14|0.40061|4|0||0||2022-04-13|0.40069|5|0||0||2022-04-12|0.4007|5|0||0|
2022-04-14 08:15:30|KB.D.OZUTILI.IFD.IP|1623|2022-04-12 00:10:40|2022-04-12 05:59:40|7790.1|0|0.40064|2022-04-14|0.40016|4|0||0||2022-04-13|0.39995|4|0||0||2022-04-12|0.40044|5|0||0|
2022-04-14 08:15:31|SE.D.MMM.CASH.IP|5162|2022-04-12 08:00:00|2022-04-12 23:59:30||448.1|5.10934|2022-04-14|4.66539|8|0||-0.405248|8|2022-04-13|2.60203|14|0.682664|9|-2.258173|8|2022-04-12|0.27595|22|1.23146|11|-1.333333|10
2022-04-14 08:15:32|SA.D.AXP.CASH.IP|5014|2022-04-12 08:00:00|2022-04-12 23:59:50|17646|833.7|4.35206|2022-04-14|90.73931|8|2.323968|8|-1.966563|8|2022-04-13|0.25088|22|0.453684|13|-0.888585|8|2022-04-12|1.13918|19|0.65542|13|-0.866492|20
2022-04-14 08:15:33|UA.D.AAPL.CASH.IP|10123|2022-04-12 08:01:00|2022-04-12 23:59:50|16835|7301.4|8.89253|2022-04-14|5.74009|8|0.093831|8|-0.07617|8|2022-04-13|0.00595|17|0.171995|8|-0.244893|13|2022-04-12|0.00699|19|0.343043|12|-0.1492|12
2022-04-14 08:15:33|SA.D.BA.CASH.IP|7035|2022-04-12 08:00:00|2022-04-12 23:59:40|18300|1239.6|8.03634|2022-04-14|4.84341|8|0.203408|8|-0.552516|8|2022-04-13|0.01339|19|0.356093|13|-1.26114|8|2022-04-12|0.03112|18|0.34459|8|-0.508891|10
2022-04-14 08:15:34|SB.D.CAT.CASH.IP|4827|2022-04-12 08:00:00|2022-04-12 22:57:00|21671|516.2|6.2188|2022-04-14|9.19715|8|0||0||2022-04-13|1.261|13|0.184281|13|-0.664619|20|2022-04-12|2.99287|8|4.856787|8|-0.724638|20
2022-04-14 08:15:35|SB.D.CVX.CASH.IP|5697|2022-04-12 08:00:00|2022-04-12 23:57:40|16980|1772.7|4.60542|2022-04-14|1.5362|8|0||0||2022-04-13|0.01205|19|0.175953|13|-0.560637|8|2022-04-12|0.02614|14|0.608846|13|-0.640645|13
2022-04-14 08:15:36|UA.D.CSCO.CASH.IP|5397|2022-04-12 08:00:00|2022-04-12 23:58:00|5205|4758.1|4.45661|2022-04-14|36.05675|8|4.120824|8|-0.038425|8|2022-04-13|0.13446|23|0.598571|20|-0.556836|20|2022-04-12|0.01887|19|0.388651|12|-0.713047|13
2022-04-14 08:15:36|SD.D.KO.CASH.IP|6231|2022-04-12 08:00:00|2022-04-12 23:54:20|6454|3247.2|10.48208|2022-04-14|54.9894|8|0.37325|8|-0.371862|8|2022-04-13|0.01544|19|0.388802|8|-0.52599|8|2022-04-12|0.01544|19|0.440598|10|-0.360615|10
2022-04-14 08:15:37|SB.D.DOWWUS.CASH.IP|4159|2022-04-12 13:30:00|2022-04-12 19:59:50|6329|187.7|8.49678||10000||0||0||2022-04-13|4.04712|13|0.28222|13|-0.235775|13|2022-04-12|1.80049|13|0.223928|13|-0.207601|13
2022-04-14 08:15:38|SH.D.XOM.CASH.IP|6453|2022-04-12 08:00:00|2022-04-12 23:59:30|8599|4665.2|5.04544|2022-04-14|3.23683|8|0.023261|8|-0.715935|8|2022-04-13|0.01151|16|0.595794|10|-0.860065|8|2022-04-12|0.01155|16|1.021635|8|-0.698225|10
2022-04-14 08:15:39|SC.D.GS.CASH.IP|5791|2022-04-12 08:00:00|2022-04-12 23:59:50||476.5|6.48788|2022-04-14|90.1935|8|4.000133|8|-0.003205|8|2022-04-13|0.02152|19|0.533668|11|-1.668838|20|2022-04-12|1.15541|19|0.707547|20|-0.416497|20
2022-04-14 08:15:39|SC.D.HD.CASH.IP|5446|2022-04-12 08:00:00|2022-04-12 23:59:40|31100|689.4|4.05663|2022-04-14|51.47059|8|0||0||2022-04-13|1.17899|19|1.437282|8|-0.404605|9|2022-04-12|1.15181|19|5.306885|8|-0.385394|20
2022-04-14 08:15:40|SD.D.IBM.CASH.IP|5618|2022-04-12 08:00:00|2022-04-12 23:59:30|12788|596.7|13.33423|2022-04-14|26.82378|8|0.242567|8|-0.32792|8|2022-04-13|4.33556|13|0.968|8|-0.95872|8|2022-04-12|2.68963|19|0.839866|10|-0.793651|10
2022-04-14 08:15:41|UB.D.INTC.CASH.IP|6314|2022-04-12 08:00:00|2022-04-12 23:59:30|4701|4810.2|6.35723|2022-04-14|41.93864|8|0.063843|8|-0.212495|8|2022-04-13|0.44601|19|0.255754|22|-0.299401|8|2022-04-12|0.31335|14|0.556269|12|-0.337838|13
2022-04-14 08:15:42|SD.D.JNJ.CASH.IP|5261|2022-04-12 08:00:00|2022-04-12 23:59:30|17800|1241.1|5.30653|2022-04-14|84.57023|8|2.90207|8|-0.011236|8|2022-04-13|2.38533|19|1.772441|8|-0.409723|20|2022-04-12|0.58812|14|1.59065|8|-1.551379|9
2022-04-14 08:15:43|SD.D.JPM.CASH.IP|7425|2022-04-12 08:00:00|2022-04-12 23:59:40|12740|4131.7|8.9196|2022-04-14|37.77462|8|0.610336|8|-0.023616|8|2022-04-13|0.02638|14|0.847264|8|-0.802814|10|2022-04-12|0.29336|19|0.338728|13|-0.367564|13
2022-04-14 08:15:43|SE.D.MCD.CASH.IP|5103|2022-04-12 08:00:00|2022-04-12 23:59:40|24500|504.1|6.36202|2022-04-14|42.64447|8|0.004082|8|-2.565326|8|2022-04-13|3.01138|14|0.810471|13|-0.60917|8|2022-04-12|0.87111|19|1.758151|8|-1.323418|12
2022-04-14 08:15:44|SE.D.MRK.CASH.IP|5133|2022-04-12 08:00:00|2022-04-12 23:59:30|8586|3497.6|3.34879|2022-04-14|58.15487|8|0.011656|8|-0.023307|8|2022-04-13|0.01164|19|0.562984|13|-0.607903|11|2022-04-12|0.31332|15|1.280696|8|-0.795848|13
2022-04-14 08:15:45|UC.D.MSFT.CASH.IP|9391|2022-04-12 08:00:00|2022-04-12 23:59:50|28310|2377.8|10.94491|2022-04-14|10.76743|8|0.051995|8|-0.09701|8|2022-04-13|0.00697|19|0.211849|8|-0.19469|13|2022-04-12|0.0105|19|0.283924|12|-0.262277|12
2022-04-14 08:15:45|SE.D.NKE.CASH.IP|5781|2022-04-12 08:00:00|2022-04-12 23:59:30||1053.5|7.87611|2022-04-14|47.27063|8|1.666944|8|-0.785777|8|2022-04-13|2.69493|14|25.04|8|-0.670712|11|2022-04-12|1.15337|19|22.3|8|-2.144343|8
2022-04-14 08:15:46|SE.D.PFE.CASH.IP|5994|2022-04-12 08:00:00|2022-04-12 23:59:40|5279|4229.9|5.93361|2022-04-14|3.77738|8|0.170778|8|-0.642236|8|2022-04-13|0.01881|17|0.489366|13|-0.715766|20|2022-04-12|0.01865|17|0.525526|8|-0.640422|20
2022-04-14 08:15:47|SE.D.PG.CASH.IP|5171|2022-04-12 08:00:00|2022-04-12 23:59:20||1127.3|5.94446|2022-04-14|1.63258|8|0||0||2022-04-13|0.04719|13|0.346457|11|-0.981132|8|2022-04-12|1.45078|14|0.150849|13|-0.5143|12
2022-04-14 08:15:47|SH.D.UTX.CASH.IP|4930|2022-04-12 08:00:00|2022-04-12 23:59:30|10152|1183.8|6.77716|2022-04-14|90.34279|8|0.019704|8|0||2022-04-13|2.91574|13|0.174588|13|-1.513534|9|2022-04-12|2.84987|13|0.607843|20|-0.665427|11
2022-04-14 08:15:48|SG.D.TRVUS.CASH.IP|4370|2022-04-12 13:30:00|2022-04-12 19:59:50|18495|213.1|10.50946||10000||0||0||2022-04-13|8.42939|19|0.343249|13|-0.236788|13|2022-04-12|4.06661|19|0.532927|13|-0.155738|13
2022-04-14 08:15:49|SH.D.UNH.CASH.IP|5233|2022-04-12 08:00:00|2022-04-12 23:44:10||612.5|5.03174|2022-04-14|3.51376|8|0||0||2022-04-13|1.17854|9|0.804609|10|-2.723371|8|2022-04-12|0.5989|19|0.759484|10|-1.169185|8
2022-04-14 08:15:49|SH.D.VZ.CASH.IP|5463|2022-04-12 08:00:00|2022-04-12 23:57:20|5361|5786.9|5.48661|2022-04-14|6.28586|8|0||0||2022-04-13|0.01831|14|0.448598|13|-0.355074|9|2022-04-12|0.01855|16|4.837137|8|-0.335383|20
2022-04-14 08:15:50|SH.D.VUS.CASH.IP|5594|2022-04-12 08:00:00|2022-04-12 23:59:40|21151|1894.4|4.41223|2022-04-14|55.93465|8|0.347356|8|-1.697728|8|2022-04-13|0.01387|18|0.611722|20|-1.17769|8|2022-04-12|0.02001|19|0.80525|13|-0.713187|9
2022-04-14 08:15:51|SH.D.WAG.CASH.IP|4403|2022-04-12 13:30:00|2022-04-12 19:59:50|4422|2789.5|4.1791||10000||0||0||2022-04-13|1.14748|19|4.22252|17|-2.868765|17|2022-04-12|0.62125|13|0.247525|13|-0.180424|13
2022-04-14 08:15:51|SH.D.WMT.CASH.IP|5335|2022-04-12 08:00:00|2022-04-12 23:59:40||2199.3|4.81798|2022-04-14|1.10611|8|0||0||2022-04-13|0.52138|8|0.319073|13|-0.461879|13|2022-04-12|0.99152|8|0.788955|8|-0.421941|20
2022-04-14 08:15:52|UB.D.GOOGUS.CASH.IP|6768|2022-04-12 08:05:00|2022-04-12 23:54:40||76.5|12.51737|2022-04-14|74.15495|8|0.330748|8|-0.017605|8|2022-04-13|5.43638|15|0.46909|8|-0.215338|12|2022-04-12|1.27033|19|0.599389|12|-1.017864|12
2022-04-14 08:15:53|UC.D.NFLX.CASH.IP|7020|2022-04-12 08:00:00|2022-04-12 23:59:50|34475|341.4|9.63462|2022-04-14|5.6126|8|0.142653|8|-0.116846|8|2022-04-13|1.79968|19|0.433526|9|-0.694286|20|2022-04-12|0.62428|19|0.577671|12|-0.772323|8
2022-04-14 08:15:54|UB.D.FB.CASH.IP|8755|2022-04-12 08:01:00|2022-04-12 23:59:30|21484|2149.4|11.83235|2022-04-14|17.75482|8|0.102093|8|-0.171542|8|2022-04-13|0.0163|18|0.309133|10|-0.580189|13|2022-04-12|0.01759|18|0.265398|12|-0.35636|12
2022-04-14 08:15:54|UA.D.AMZN.CASH.IP|7870|2022-04-12 08:00:00|2022-04-12 23:59:30|311300|142.9|8.75217|2022-04-14|3.08454|8|0.328735|8|-0.032103|8|2022-04-13|2.09516|14|0.418215|8|-0.416801|8|2022-04-12|1.2365|18|0.723974|12|-0.451783|13
2022-04-14 08:15:55|SG.D.TWTRUS.CASH.IP|8015|2022-04-12 08:00:00|2022-04-12 23:59:50|4455|10192.4|6.4413|2022-04-14|79.29226|8|0.458716|8|-0.174406|8|2022-04-13|0.02193|19|0.626118|13|-0.664452|8|2022-04-12|0.02306|19|0.471294|8|-0.612978|13
2022-04-14 08:15:56|EC.D.ACCP.CASH.IP|4366|2022-04-12 07:00:00|2022-04-12 15:29:50|2761|198.6|15.5763|2022-04-14|1.35265|8|0.250627|7|-0.248139|7|2022-04-13|10.66111|7|0.256975|13|-0.296077|9|2022-04-12|7.00509|7|0.83606|12|-0.28777|12
2022-04-14 08:15:57|SA.D.BABA.CASH.IP|7975|2022-04-12 08:00:00|2022-04-12 23:59:50|10040|4009.1|8.96691|2022-04-14|21.30852|8|0.328947|8|-0.164136|8|2022-04-13|0.03298|14|0.529523|11|-0.448029|11|2022-04-12|0.01813|19|0.643501|13|-0.623577|13
2022-04-14 08:15:57|SA.D.ACBUS.CASH.IP|2433|2022-04-12 13:30:00|2022-04-12 19:59:50|368|2652.6|0.52411||10000||0||0||2022-04-13|0.27107|17|0.283286|13|-0.560224|13|2022-04-12|0.27225|15|0.835655|13|-0.555556|13
2022-04-14 08:15:58|UA.D.CARUS.CASH.IP|3769|2022-04-12 13:30:00|2022-04-12 19:59:50|25750|175.9|22.7155||10000||0||0||2022-04-13|19.89|19|0.410622|13|-0.662376|13|2022-04-12|18.10198|19|0.67782|13|-0.43947|14
2022-04-14 08:15:59|ED.D.BAS.CASH.IP|6128|2022-04-12 07:00:00|2022-04-12 15:29:50|5196|1091.1|6.09686|2022-04-14|0.05247|8|0.175165|7|-0.252182|7|2022-04-13|2.06313|7|0.17654|13|-0.330675|7|2022-04-12|0.89382|7|0.290135|12|-0.268251|13
2022-04-14 08:15:59|ED.D.BMW.CASH.IP|6333|2022-04-12 07:00:10|2022-04-12 15:29:50|7612|301.6|3.48632|2022-04-14|0.05315|8|0.444444|8|-0.431542|7|2022-04-13|1.17128|7|0.172482|7|-0.317125|7|2022-04-12|0.04306|7|0.460466|12|-0.23511|13
2022-04-14 08:16:00|UA.D.BNTXUS.CASH.IP|5491|2022-04-12 08:01:00|2022-04-12 23:59:50|18019|304.1|12.09808|2022-04-14|9.0131|8|1.666667|8|-1.835065|8|2022-04-13|0.67692|22|2.176829|8|-2.287893|9|2022-04-12|3.98931|18|2.395795|8|-1.61023|12
2022-04-14 08:16:01|SB.D.CCL.CASH.IP|4625|2022-04-12 13:30:00|2022-04-12 19:59:50|1851|10434.1|0.35938||10000||0||0||2022-04-13|0.05131|16|0.425758|13|-0.421496|13|2022-04-12|0.0531|16|0.429876|13|-0.373533|13
2022-04-14 08:16:01|EJ.D.CSGN.CASH.IP|4903|2022-04-12 07:00:40|2022-04-12 15:19:50|714.2|3089.8|16.514|2022-04-14|0.08624|8|0.252951|7|-0.112962|7|2022-04-13|6.81905|7|0.196353|7|-0.254669|10|2022-04-12|10.66442|13|0.334541|12|-0.223589|13
2022-04-14 08:16:02|ED.D.DCX.CASH.IP|6216|2022-04-12 07:00:20|2022-04-12 15:29:50|6260|636.8|4.87315|2022-04-14|0.05266|8|0.237342|8|-0.237342|7|2022-04-13|1.77518|7|0.258189|7|-0.225806|7|2022-04-12|0.60445|7|0.464297|12|-0.406504|7
2022-04-14 08:16:03|ED.D.DHERGY.CASH.IP|5931|2022-04-12 07:00:00|2022-04-12 15:29:50|3844|677.9|6.9226|2022-04-14|0.13103|8|0.845839|7|-0.776439|7|2022-04-13|3.69365|7|0.417973|7|-0.493122|7|2022-04-12|1.27845|7|0.888424|7|-0.464996|7
2022-04-14 08:16:04|SB.D.DAL.CASH.IP|7073|2022-04-12 08:00:00|2022-04-12 23:59:40|4129|5359.7|6.50536|2022-04-14|55.93666|8|0.707317|8|-0.024213|8|2022-04-13|1.47835|14|2.122016|10|-1.761006|10|2022-04-12|0.02588|15|0.418629|13|-1.382611|8
2022-04-14 08:16:05|ED.D.DBK.CASH.IP|6310|2022-04-12 07:03:10|2022-04-12 15:29:50|1083.4|6907.7|4.4701|2022-04-14|0.05589|8|0.238401|7|-0.256551|7|2022-04-13|0.90486|7|0.186047|13|-0.280217|9|2022-04-12|0.04478|7|0.514706|7|-0.838651|7
2022-04-14 08:16:06|ED.D.LHAG.CASH.IP|6057|2022-04-12 07:00:00|2022-04-12 15:29:50|691.1|1652.7|7.70369|2022-04-14|0.97688|7|0.279838|7|-0.336606|7|2022-04-13|2.64182|7|0.287522|13|-0.309278|9|2022-04-12|0.91477|7|0.550565|12|-0.714286|7
2022-04-14 08:16:07|SB.D.D.CASH.IP|4593|2022-04-12 13:30:00|2022-04-12 19:59:50|8739|552.7|5.77447||10000||0||0||2022-04-13|1.43502|14|0.528857|13|-0.125342|13|2022-04-12|1.74135|13|0.206754|13|-0.184183|13
2022-04-14 08:16:08|EJ.D.DUFNSW.CASH.IP|2662|2022-04-12 07:05:40|2022-04-12 15:19:50|3825|227.9|20.93244|2022-04-14|8.51817|8|0.70458|7|-0.323786|7|2022-04-13|19.2914|15|0.755208|7|-0.723888|7|2022-04-12|9.70746|7|1.520913|7|-0.466321|13
2022-04-14 08:16:08|SB.D.EQR.CASH.IP|3435|2022-04-12 13:30:00|2022-04-12 19:59:50|9023|311.5|14.24441||10000||0||0||2022-04-13|8.27707|19|1.079817|13|-0.186834|13|2022-04-12|8.72807|19|0.178971|13|-0.1887|14
2022-04-14 08:16:09|UB.D.EXPE.CASH.IP|4581|2022-04-12 13:30:00|2022-04-12 19:59:50|17864|445.6|6.35592||10000||0||0||2022-04-13|1.89674|13|0.469691|13|-0.324044|13|2022-04-12|2.82505|18|0.298623|13|-0.436633|13
2022-04-14 08:16:10|SC.D.FRT.CASH.IP|4077|2022-04-12 13:30:00|2022-04-12 19:59:50|12052|56|13.97351||10000||0||0||2022-04-13|8.08028|13|0.726696|13|-0.23718|19|2022-04-12|11.12334|19|0.325978|13|-0.166362|13
2022-04-14 08:16:10|SC.D.F.CASH.IP|6992|2022-04-12 08:00:00|2022-04-12 23:59:50|1541|11395.7|4.10179|2022-04-14|25.90445|8|6.447188|8|-1.998711|8|2022-04-13|0.06455|19|22.8|8|-0.718485|8|2022-04-12|0.06461|16|21.6|8|-1.315789|8
2022-04-14 08:16:11|SC.D.GMUS.CASH.IP|5672|2022-04-12 08:00:00|2022-04-12 23:59:50|4016|3436.1|4.5807|2022-04-14|93.83719|8|0.049727|8|-0.024814|8|2022-04-13|0.02486|16|0.45512|13|-1.35635|8|2022-04-12|0.02453|15|0.447539|12|-1.377614|10
2022-04-14 08:16:12|UB.D.GILD.CASH.IP|4054|2022-04-12 08:00:00|2022-04-12 23:37:20|5920|2327.4|3.37332|2022-04-14|85.82689|8|6.56583|8|-6.145161|8|2022-04-13|0.1075|20|0.129976|13|-0.162338|13|2022-04-12|0.537|18|0.144974|12|-0.722311|12
2022-04-14 08:16:13|SC.D.HLTUS.CASH.IP|4550|2022-04-12 13:30:00|2022-04-12 19:59:50|14479|536.2|7.97229||10000||0||0||2022-04-13|3.70454|13|0.709171|13|-0.253131|14|2022-04-12|4.39435|18|0.302302|13|-0.286807|13
2022-04-14 08:16:13|SD.D.JKSUS.CASH.IP|3843|2022-04-12 13:30:00|2022-04-12 19:59:50|5105|380.6|17.92106||10000||0||0||2022-04-13|16.18634|19|0.607843|13|-0.658404|13|2022-04-12|11.9172|19|0.707643|13|-0.694858|13
2022-04-14 08:16:14|SD.D.JMIAUS.CASH.IP|3728|2022-04-12 13:30:00|2022-04-12 19:59:50|878|2192.2|0.25255||10000||0||0||2022-04-13|0.11253|15|0.570125|13|-0.576701|13|2022-04-12|0.10647|14|0.643777|13|-0.538213|13
2022-04-14 08:16:15|EG.D.KPN.CASH.IP|2662|2022-04-12 07:00:00|2022-04-12 15:29:50|335.6|6832.1|14.90306|2022-04-14|1.32794|8|0.147319|7|-0.145858|7|2022-04-13|16.03955|8|0.416295|7|-0.14881|7|2022-04-12|8.73189|15|0.239091|12|-0.209018|7
2022-04-14 08:16:16|SD.D.LMT.CASH.IP|4332|2022-04-12 13:30:00|2022-04-12 19:59:50|46746|327.2|12.0357||10000||0||0||2022-04-13|5.08239|13|0.290476|13|-0.417815|13|2022-04-12|8.52738|13|0.160459|13|-0.244562|13
2022-04-14 08:16:16|EC.D.MCA.CASH.IP|6348|2022-04-12 07:00:20|2022-04-12 15:29:50|63150|95.5|3.63371|2022-04-14|0.04193|8|0.188324|7|-0.203634|7|2022-04-13|1.15513|7|0.251454|7|-0.487038|7|2022-04-12|0.60887|7|0.334715|12|-0.228833|7
2022-04-14 08:16:17|UC.D.MRNAUS.CASH.IP|5679|2022-04-12 08:01:00|2022-04-12 23:59:30|16967|1023.3|10.80067|2022-04-14|34.08211|8|0.005901|8|-0.005894|8|2022-04-13|0.28317|21|0.752359|13|-0.760337|8|2022-04-12|1.0461|14|2.101463|8|-1.090157|9
2022-04-14 08:16:18|EJ.D.NESN.CASH.IP|4867|2022-04-12 07:00:40|2022-04-12 15:19:50|12298|1508.4|4.41245|2022-04-14|1.37516|8|0.129639|7|-0.064704|7|2022-04-13|0.01678|15|0.147131|7|-0.146939|7|2022-04-12|0.99788|14|2.066116|7|-0.129849|12
2022-04-14 08:16:19|SE.D.NIOUS.CASH.IP|8591|2022-04-12 08:01:00|2022-04-12 23:59:50|2048|10380.4|6.38043|2022-04-14|14.28309|8|0.440744|8|-0.535801|8|2022-04-13|0.04882|16|0.774793|13|-0.770416|13|2022-04-12|0.05054|14|0.770812|13|-0.759109|13
2022-04-14 08:16:20|EJ.D.NOV.CASH.IP|5596|2022-04-12 07:00:40|2022-04-12 15:19:50|8663|1531.2|5.98339|2022-04-14|1.24329|8|0.335998|7|-0.092411|7|2022-04-13|0.62235|14|0.115607|7|-0.150237|7|2022-04-12|2.74875|13|1.149425|7|-0.126889|7
2022-04-14 08:16:20|KA.D.OCDO.CASH.IP|3203|2022-04-12 07:00:00|2022-04-12 15:29:50|1186|1054.9|12.99282|2022-04-14|1.59745|8|0.307422|7|-0.390117|7|2022-04-13|7.76243|15|0.61674|7|-0.395952|7|2022-04-12|12.93152|13|0.589226|12|-0.337553|14
2022-04-14 08:16:21|UC.D.ORLY.CASH.IP|3868|2022-04-12 13:30:00|2022-04-12 19:59:50|71756|75.6|29.2107||10000||0||0||2022-04-13|35.96996|19|0.17585|13|-0.19215|13|2022-04-12|18.85549|14|0.400738|13|-0.266865|13
2022-04-14 08:16:22|SE.D.PLTRUS.CASH.IP|6601|2022-04-12 08:01:00|2022-04-12 23:59:30|1290|5709.6|3.90531|2022-04-14|5.79102|8|0.232739|8|-0.232198|8|2022-04-13|0.07752|22|0.890688|13|-0.714286|10|2022-04-12|0.07779|15|0.776398|13|-0.633914|8
2022-04-14 08:16:23|UC.D.PYPLVUS.CASH.IP|8502|2022-04-12 08:00:00|2022-04-12 23:59:50|10558|2304.3|9.85929|2022-04-14|9.4035|8|1.878025|8|-0.113798|8|2022-04-13|0.02481|17|1.656985|8|-1.399061|8|2022-04-12|0.02284|19|0.725047|20|-2.232558|20
2022-04-14 08:16:24|UC.D.PTONUS.CASH.IP|4986|2022-04-12 08:01:00|2022-04-12 23:59:30|2378|1326.3|4.50746|2022-04-14|3.23191|8|1.488834|8|-0.244698|8|2022-04-13|0.31914|22|1.297614|10|-1.618257|10|2022-04-12|0.97331|19|0.744417|13|-1.301974|9
2022-04-14 08:16:25|KA.D.RIO.CASH.IP|5534|2022-04-12 07:00:10|2022-04-12 15:29:50|6157|755.7|7.57914|2022-04-14|1.10447|8|0.113747|7|-0.194584|7|2022-04-13|1.74808|14|0.210834|7|-0.146437|13|2022-04-12|6.06109|7|0.164528|7|-0.456919|12
2022-04-14 08:16:25|EJ.D.ROG.CASH.IP|5691|2022-04-12 07:00:40|2022-04-12 15:19:50|38870|354.7|4.26696|2022-04-14|0.03735|8|0.271248|7|-0.127486|7|2022-04-13|3.58868|15|0.243527|7|-0.140378|7|2022-04-12|0.3309|14|0.315936|7|-0.216257|7
2022-04-14 08:16:26|KA.D.RR.CASH.IP|6155|2022-04-12 07:05:30|2022-04-12 15:29:50|90.07|16944.1|6.02448|2022-04-14|0.08014|8|0.443066|7|-0.254003|7|2022-04-13|3.93383|14|0.248475|13|-0.249858|9|2022-04-12|0.08734|7|1.132287|7|-1.100122|7
2022-04-14 08:16:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:16:27|ED.D.SAPG.CASH.IP|6197|2022-04-12 07:00:10|2022-04-12 15:29:50|9828|773.3|3.97237|2022-04-14|1.17546|8|0.143531|7|-0.133101|7|2022-04-13|0.87639|14|0.133511|7|-0.174234|7|2022-04-12|0.58916|15|0.327031|12|-0.164103|7
2022-04-14 08:16:28|SG.D.SAP.CASH.IP|4316|2022-04-12 13:30:00|2022-04-12 19:59:50|10541|66.9|9.89098||10000||0||0||2022-04-13|4.66104|14|0.143335|14|-0.124497|13|2022-04-12|0.70163|13|0.150277|13|-0.131777|17
2022-04-14 08:16:29|ED.D.SIEGn.CASH.IP|6154|2022-04-12 07:00:10|2022-04-12 15:29:50|11672|421.3|6.5943|2022-04-14|0.05308|8|0.189655|7|-0.240343|7|2022-04-13|1.97467|15|0.190575|7|-0.225303|7|2022-04-12|1.43893|7|0.385019|7|-0.278989|7
2022-04-14 08:16:30|EC.D.GLEFP.CASH.IP|6195|2022-04-12 07:00:10|2022-04-12 15:29:50|2245|996|4.47902|2022-04-14|0.06581|8|0.219829|7|-0.394564|7|2022-04-13|1.47754|7|0.358503|7|-0.331492|9|2022-04-12|0.89592|7|0.465839|12|-0.384877|7
2022-04-14 08:16:31|UD.D.TSLA.CASH.IP|10862|2022-04-12 08:00:00|2022-04-12 23:59:50|102200|1251.7|10.60707|2022-04-14|24.23646|8|0.293198|8|-0.144732|8|2022-04-13|0.03904|15|0.26003|13|-0.310512|8|2022-04-12|0.03977|19|0.339286|13|-0.383526|15
2022-04-14 08:16:32|EC.D.FP.CASH.IP|6370|2022-04-12 07:00:20|2022-04-12 15:29:50|4640.5|1150.5|3.07906|2022-04-14|0.02957|8|0.128287|7|-0.245333|7|2022-04-13|1.13808|7|0.160789|7|-0.138004|9|2022-04-12|0.02864|7|0.227667|12|-0.32457|12
2022-04-14 08:16:33|SH.D.UBERUS.CASH.IP|5880|2022-04-12 00:00:00|2022-04-12 23:59:20|3205|6425.3|5.35865|2022-04-14|61.12104|8|1.876759|8|-0.306091|8|2022-04-13|0.03029|15|0.774954|11|-1.693321|8|2022-04-12|0.03062|15|1.269841|8|-0.662043|10
2022-04-14 08:16:33|EG.D.ULNA.CASH.IP|5171|2022-04-12 07:00:00|2022-04-12 15:29:50|6954|176.1|7.04102|2022-04-14|0.07286|8|0.253343|7|-0.155104|7|2022-04-13|5.7997|14|0.21561|7|-0.242131|9|2022-04-12|2.55325|7|0.5593|12|-0.423358|7
2022-04-14 08:16:34|KA.D.ULVR.CASH.IP|5274|2022-04-12 07:00:10|2022-04-12 15:29:50|3429|1508.1|8.076|2022-04-14|1.11542|8|0.087694|7|-0.087668|7|2022-04-13|4.52891|15|0.102459|7|-0.189947|7|2022-04-12|0.89487|15|0.248211|12|-0.201149|7
2022-04-14 08:16:35|SH.D.UPS.CASH.IP|4620|2022-04-12 13:30:00|2022-04-12 19:59:50|18784|647.6|4.19608||10000||0||0||2022-04-13|2.314|19|0.170512|13|-0.197607|13|2022-04-12|0.59061|19|0.163244|13|-0.187676|13
2022-04-14 08:16:35|UD.D.VRMUS.CASH.IP|4089|2022-04-12 13:30:00|2022-04-12 19:59:50|210|4615|0.13063||10000||0||0||2022-04-13|0.46429|17|0.492611|13|-0.49505|13|2022-04-12|0.43671|14|0.892857|13|-0.884956|13
2022-04-14 08:16:36|SB.D.DIS.CASH.IP|6920|2022-04-12 08:00:00|2022-04-12 23:59:40|13237|1431.8|10.99286|2022-04-14|50.71987|8|2.591843|8|-0.015106|8|2022-04-13|0.58951|19|0.206138|13|-0.455754|12|2022-04-12|0.01736|19|0.618368|12|-0.622108|12
2022-04-14 08:16:37|SH.D.WFC.CASH.IP|6038|2022-04-12 08:00:00|2022-04-12 23:59:30|4875|5500.2|4.4218|2022-04-14|33.887|8|0.021061|8|0||2022-04-13|0.02064|19|0.963553|8|-0.497512|10|2022-04-12|0.02049|17|2.010892|8|-0.443996|8
2022-04-14 08:16:37|UD.D.WYNN.CASH.IP|4616|2022-04-12 13:30:00|2022-04-12 19:59:50|7147|536|3.91668||10000||0||0||2022-04-13|0.9503|14|0.456811|13|-0.248242|13|2022-04-12|0.69959|13|0.375835|13|-0.302447|13
2022-04-14 08:16:38|UD.D.ZMUS.CASH.IP|4979|2022-04-12 08:03:00|2022-04-12 23:53:40|11333|735|6.16592|2022-04-14|81.16867|8|0.363153|8|-0.017712|8|2022-04-13|2.36407|19|0.603622|20|-1.499303|20|2022-04-12|1.42615|14|1.241669|12|-1.581941|12
2022-04-14 08:16:39|EJ.D.ZURZ.CASH.IP|4480|2022-04-12 07:00:40|2022-04-12 15:19:50|45530|207.7|12.27578|2022-04-14|2.57156|8|0.221484|7|-0.154389|7|2022-04-13|2.10885|15|0.418964|7|-0.109577|7|2022-04-12|5.7375|15|0.400356|7|-0.13292|7
2022-04-14 08:16:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:16:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:16:42|CS.D.BCHUSD.CFD.IP|20148|2022-04-12 00:00:00|2022-04-12 23:59:50|303.61|17.7|0.92288|2022-04-14|0.83323|4|0.478606|4|-0.395418|6|2022-04-13|0.84291|21|0.830057|11|-0.445247|11|2022-04-12|0.95054|13|0.322806|6|-0.264971|7
2022-04-14 08:16:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:16:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:16:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:16:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:16:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:16:47|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:16:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:16:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:16:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:16:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:16:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:16:50|EN.D.LGO.FWM2.IP|12531|2022-04-12 01:00:00|2022-04-12 21:45:50|1088.5|7.4|19.59836|2022-04-14|16.47168|7|0.303448|7|-0.226285|4|2022-04-13|2.17393|15|0.281294|15|-0.566139|21|2022-04-12|4.53097|14|0.336765|20|-0.242718|15
2022-04-14 08:16:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:16:51|SE.D.PANWUS.CASH.IP|4174|2022-04-12 13:30:00|2022-04-12 19:59:50|62884|193.5|15.62134||10000||0||0||2022-04-13|7.02289|13|0.328431|13|-0.449878|13|2022-04-12|17.85027|19|0.610479|13|-0.380735|19
2022-04-14 08:16:52|UA.D.ABNBUS.CASH.IP|5629|2022-04-12 08:01:50|2022-04-12 23:59:30||871.9|6.21251|2022-04-14|29.22558|8|0.011629|8|-0.372613|8|2022-04-13|1.77314|19|0.324636|13|-0.568182|11|2022-04-12|0.43887|21|0.590842|12|-0.609756|13
2022-04-14 08:16:52|UA.D.BIDU.CASH.IP|5038|2022-04-12 08:00:00|2022-04-12 23:56:00|13417|474.4|7.07546|2022-04-14|28.85536|8|0.50677|8|-0.00752|8|2022-04-13|2.88153|13|0.597534|11|-0.751823|11|2022-04-12|0.55729|21|1.312118|12|-0.963477|12
2022-04-14 08:16:53|UC.D.NVDA.CASH.IP|10841|2022-04-12 08:00:00|2022-04-12 23:59:50|21587|4437.6|11.29443|2022-04-14|0.1726|8|0.312096|8|-0.195791|8|2022-04-13|0.01478|19|0.541867|13|-0.471415|13|2022-04-12|0.01748|18|0.444444|12|-0.501185|14
2022-04-14 08:16:54|EZ.D.ROBINGREY.Month2.IP|2647|2022-04-12 08:00:00|2022-04-12 23:59:40|9.61|0|0|2022-04-14|0|8|3.54251|8|-0.303951|8|2022-04-13|0|8|0.414938|13|-0.736067|13|2022-04-12|0|8|0.616016|13|-0.4995|14
2022-04-14 08:16:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:16:55|UD.D.SPWR.CASH.IP|4238|2022-04-12 13:30:00|2022-04-12 19:59:50|2139|623.2|3.85847||10000||0||0||2022-04-13|1.24863|13|0.42333|13|-0.612918|13|2022-04-12|0.94241|14|0.592525|13|-0.585586|13
2022-04-14 08:16:56|SE.D.NETUS.CASH.IP|4617|2022-04-12 13:30:00|2022-04-12 19:59:50|11383|1226.6|6.93146||10000||0||0||2022-04-13|0.98249|13|1.217683|13|-0.516573|13|2022-04-12|0.94497|13|1.808463|13|-0.765084|13
2022-04-14 08:16:56|UD.D.ZNGA.CASH.IP|3968|2022-04-12 13:30:00|2022-04-12 19:59:50|896|6764.9|0.09213||10000||0||0||2022-04-13|0.11132|16|0.112233|14|-0.224972|13|2022-04-12|0.11092|14|0.111857|18|-0.221729|13
2022-04-14 08:16:57|SI.D.ARKKUS.CASH.IP|4679|2022-04-12 13:30:00|2022-04-12 19:59:50|5981|1717.8|0.10166||10000||0||0||2022-04-13|0.02367|17|17.711661|13|-0.454316|13|2022-04-12|0.01992|19|0.42449|13|-0.521342|13
2022-04-14 08:16:57|SI.D.ARKGUS.CASH.IP|4668|2022-04-12 13:30:00|2022-04-12 19:59:50|4302|466.7|0.81791||10000||0||0||2022-04-13|0.10393|13|0.373134|13|-0.394706|13|2022-04-12|0.04071|18|0.368834|13|-0.317893|13
2022-04-14 08:16:58|SI.D.ARKQUS.CASH.IP|4651|2022-04-12 13:30:00|2022-04-12 19:59:50|6326|10.8|2.86715||10000||0||0||2022-04-13|0.597|14|0.219298|14|-0.204983|13|2022-04-12|0.04627|15|0.202366|13|-0.279027|13
2022-04-14 08:16:59|SI.D.ARKFUS.CASH.IP|4173|2022-04-12 13:30:00|2022-04-12 19:59:50|2650|77.2|17.94767||10000||0||0||2022-04-13|4.92389|13|0.304298|14|-0.272692|13|2022-04-12|7.64864|13|0.298842|15|-0.368732|14
2022-04-14 08:16:59|SI.D.ARKWUS.CASH.IP|4678|2022-04-12 13:30:00|2022-04-12 19:59:50|7833|109.7|0.86667||10000||0||0||2022-04-13|0.12121|14|0.363226|14|-0.370276|13|2022-04-12|0.17774|13|0.249252|13|-0.321981|13
2022-04-14 08:17:00|SI.D.PRNTUS.CASH.IP|1348|2022-04-12 13:30:00|2022-04-12 19:59:50|2719|13.1|29.24709||10000||0||0||2022-04-13|12.73317|19|1.570681|19|-2.016129|19|2022-04-12|29.58121|17|0.25641|13|-0.255661|13
2022-04-14 08:17:00|SI.D.IZRLUS.CASH.IP|411|2022-04-12 13:30:00|2022-04-12 19:59:50|2305|6.3|26.81131||10000||0||0||2022-04-13|28.95011|19|1.054945|13|-1.450512|19|2022-04-12|29.10248|13|0.25729|13|-1.368691|13
2022-04-14 08:17:01|UA.D.CANUS.CASH.IP|2872|2022-04-12 13:30:00|2022-04-12 19:59:50|432|2552.6|1.25222||10000||0||0||2022-04-13|0.22725|14|0.4662|19|-1.573034|13|2022-04-12|2.46718|13|1.082251|13|-0.858369|13
2022-04-14 08:17:01|UC.D.RIOTUS.CASH.IP|4509|2022-04-12 13:30:00|2022-04-12 19:59:50|1598|2262.6|3.28161||10000||0||0||2022-04-13|2.01031|19|0.647668|13|-0.573248|13|2022-04-12|0.41741|14|0.609385|13|-0.786925|13
2022-04-14 08:17:02|KN.D.HIVECN.CASH.IP|774|2022-04-12 13:30:00|2022-04-12 19:59:50|233|2766.3|6.26896||10000||0||0||2022-04-13|0.42243|16|0.440529|13|-0.446429|13|2022-04-12|0.44821|19|0.44843|19|-0.446429|18
2022-04-14 08:17:02|SI.D.IWNUS.CASH.IP|4680|2022-04-12 13:30:00|2022-04-12 19:59:50|15567|63.8|0.49658||10000||0||0||2022-04-13|0.01706|17|0.128115|13|-0.133741|13|2022-04-12|0.0229|17|0.13324|13|-0.101969|17
2022-04-14 08:17:03|SI.D.IWO.CASH.IP|4662|2022-04-12 13:30:00|2022-04-12 19:59:50|24433|120.2|2.7293||10000||0||0||2022-04-13|1.87797|14|0.199772|13|-0.182801|14|2022-04-12|0.32543|17|0.185051|13|-0.266882|13
2022-04-14 08:17:04|SI.D.IWDUS.CASH.IP|4669|2022-04-12 13:30:00|2022-04-12 19:59:50|16483|517.8|0.54849||10000||0||0||2022-04-13|0.01492|14|0.097135|13|-0.102899|13|2022-04-12|0.01148|15|0.13289|13|-0.096397|17
2022-04-14 08:17:04|SI.D.IWFUS.CASH.IP|4680|2022-04-12 13:30:00|2022-04-12 19:59:50|26246|35.4|0.03284||10000||0||0||2022-04-13|0.02128|19|0.140014|14|-0.154077|16|2022-04-12|0.02697|19|0.150269|13|-0.194946|13
2022-04-14 08:17:05|KA.D.IWVLLN.CASH.IP|2909|2022-04-12 07:00:20|2022-04-12 15:29:50|3659|385.6|26.034|2022-04-14|10.92274|8|0.163354|7|-0.027204|8|2022-04-13|20.70501|14|0.165062|13|-0.247049|13|2022-04-12|29.84341|12|0.275862|8|-0.246036|12
2022-04-14 08:17:07|CS.D.LTCUSD.CFE.IP|19878|2022-04-12 00:00:00|2022-04-12 23:59:50|104.35|10.9|1.03947|2022-04-14|0.98991|4|0.371041|2|-0.241827|4|2022-04-13|1.00114|23|0.696602|13|-0.484771|16|2022-04-12|1.04986|13|0.558068|12|-0.244284|0
2022-04-14 08:17:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:17:08|OP.D.SPX5.4000C.IP|16341|2022-04-12 00:00:00|2022-04-12 23:59:50|463.31|0|0.5464|2022-04-14|0.49393|8|0.301001|2|-0.300227|7|2022-04-13|0.49215|19|0.685472|14|-0.8697|12|2022-04-12|0.48276|13|0.637301|12|-0.620329|17
2022-04-14 08:17:09|OP.D.SPX2.4000C.IP|16350|2022-04-12 00:00:00|2022-04-12 23:59:50|542.27|0|0.46866|2022-04-14|0.42691|8|0.237458|2|-0.268713|7|2022-04-13|0.42564|19|0.575337|13|-0.674225|12|2022-04-12|0.4182|13|0.590989|19|-0.551504|8
2022-04-14 08:17:11|OP.D.SPX3.4000C.IP|16334|2022-04-12 00:00:00|2022-04-12 23:59:50|608.74|0|0.41735|2022-04-14|0.38073|8|0.202641|2|-0.202078|7|2022-04-13|0.38024|19|0.581206|15|-0.835188|7|2022-04-12|0.37449|13|1.38061|12|-0.69311|12
2022-04-14 08:17:12|OP.D.SPX5.4250C.IP|16339|2022-04-12 00:00:00|2022-04-12 23:59:50|260.12|0|0.96738|2022-04-14|0.86737|8|0.43748|2|-0.43927|7|2022-04-13|0.86061|19|1.002477|14|-1.264506|12|2022-04-12|0.83241|13|1.178536|13|-1.205963|19
2022-04-14 08:17:13|OP.D.SPX2.4250C.IP|16349|2022-04-12 00:00:00|2022-04-12 23:59:50|354.07|0|0.71485|2022-04-14|0.64892|8|0.304033|2|-0.345965|7|2022-04-13|0.64567|19|0.69005|14|-0.871958|12|2022-04-12|0.62912|13|1.135551|19|-1.089558|17
2022-04-14 08:17:15|OP.D.SPX3.4250C.IP|16354|2022-04-12 00:00:00|2022-04-12 23:59:50|427.72|0|0.59257|2022-04-14|0.53887|8|0.250952|2|-0.247784|7|2022-04-13|0.53772|19|0.944053|15|-1.3181|7|2022-04-12|0.52653|13|0.731209|17|-1.060885|12
2022-04-14 08:17:16|OP.D.SPX5.4500C.IP|16356|2022-04-12 00:00:00|2022-04-12 23:59:50|99.07|0|2.51732|2022-04-14|2.23889|8|0.789889|7|-0.821918|7|2022-04-13|2.19584|19|13.912103|5|-12.12959|5|2022-04-12|2.05246|14|3.215223|13|-3.696879|19
2022-04-14 08:17:17|OP.D.SPX2.4500C.IP|16348|2022-04-12 00:00:00|2022-04-12 23:59:50|192.79|0|1.29929|2022-04-14|1.16862|8|0.558551|7|-0.481166|7|2022-04-13|1.15899|19|1.920559|13|-1.651131|15|2022-04-12|1.11353|13|2.298722|19|-2.595147|17
2022-04-14 08:17:18|OP.D.SPX3.4500C.IP|16349|2022-04-12 00:00:00|2022-04-12 23:59:50|269.77|0|0.93605|2022-04-14|0.84675|8|0.316913|2|-0.315214|7|2022-04-13|0.8439|19|1.585721|15|-2.149576|7|2022-04-12|0.81919|14|1.196718|17|-1.179473|14
2022-04-14 08:17:19|OP.D.SPX5.4000P.IP|16323|2022-04-12 00:00:00|2022-04-12 23:59:50|57.18|0|4.89117|2022-04-14|5.50522|8|1.052385|7|-1.249116|6|2022-04-13|4.1757|12|2.522491|13|-1.945127|16|2022-04-12|3.86451|7|2.767907|17|-3.05314|17
2022-04-14 08:17:21|OP.D.SPX2.4000P.IP|16341|2022-04-12 00:00:00|2022-04-12 23:59:50|132.64|0|2.01568|2022-04-14|2.05353|8|0.777336|7|-0.88304|6|2022-04-13|1.7897|12|2.02515|13|-2.208055|15|2022-04-12|1.73265|19|2.97745|19|-2.285012|13
2022-04-14 08:17:22|OP.D.SPX3.4000P.IP|16334|2022-04-12 00:00:00|2022-04-12 23:59:50|187.11|0|1.4068|2022-04-14|1.38686|8|0.348655|7|-0.317021|7|2022-04-13|1.26179|12|2.080288|15|-2.56917|7|2022-04-12|1.24042|19|1.322288|8|-1.850945|12
2022-04-14 08:17:23|OP.D.SPX5.4250P.IP|16337|2022-04-12 00:00:00|2022-04-12 23:59:50|103.99|0|2.63589|2022-04-14|2.84405|8|0.684685|7|-0.971817|6|2022-04-13|2.25693|12|1.957149|15|-1.394671|15|2022-04-12|2.16861|7|2.862069|13|-2.960321|19
2022-04-14 08:17:24|OP.D.SPX2.4250P.IP|16349|2022-04-12 00:00:00|2022-04-12 23:59:50|194.44|0|1.36523|2022-04-14|1.37509|8|0.623845|7|-0.72531|6|2022-04-13|1.21153|12|1.209312|15|-1.769912|15|2022-04-12|1.18387|19|2.388401|19|-2.250494|17
2022-04-14 08:17:26|OP.D.SPX3.4250P.IP|16355|2022-04-12 00:00:00|2022-04-12 23:59:50|256.09|0|1.02694|2022-04-14|1.00813|8|0.291311|7|-0.272377|7|2022-04-13|0.922|12|1.716107|15|-2.117334|7|2022-04-12|0.9082|19|1.10407|8|-1.513699|12
2022-04-14 08:17:27|OP.D.SPX5.4500P.IP|16358|2022-04-12 00:00:00|2022-04-12 23:59:50|192.94|0|1.4012|2022-04-14|1.45553|8|0.676424|7|-0.628892|6|2022-04-13|1.20837|12|7.594054|5|-7.122919|5|2022-04-12|1.17461|19|1.637635|13|-1.784083|19
2022-04-14 08:17:28|OP.D.SPX2.4500P.IP|16348|2022-04-12 00:00:00|2022-04-12 23:59:50|283.16|0|0.93032|2022-04-14|0.92282|8|0.445064|7|-0.549301|6|2022-04-13|0.82862|12|1.107911|13|-1.288697|15|2022-04-12|0.81459|19|1.733338|19|-1.723761|17
2022-04-14 08:17:29|OP.D.SPX3.4500P.IP|16350|2022-04-12 00:00:00|2022-04-12 23:59:50|348.14|0|0.75412|2022-04-14|0.7359|8|0.262637|7|-0.262459|2|2022-04-13|0.67802|12|1.323218|15|-1.627283|7|2022-04-12|0.66926|19|0.944073|8|-0.964831|17
2022-04-14 08:17:30|OP.D.SPX4.4250C.IP|13637|2022-04-12 00:00:00|2022-04-12 23:59:50|159.77|0|1.09488||10000||0||0||2022-04-13|0.81508|19|2.493039|14|-3.283155|12|2022-04-12|0.79302|13|6.715635|12|-1.880724|17
2022-04-14 08:17:31|OP.D.SPX4.4250P.IP|4651|2022-04-12 00:00:00|2022-04-12 20:15:10||0|179.81818||10000||0||0||2022-04-13|10000||0||0||2022-04-12|37.25495|4|200|13|-75|13
2022-04-14 08:17:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:17:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:17:32|IR.D.02YEAR100.FWM2.IP|6920|2022-04-12 22:00:00|2022-04-12 23:59:50|10580.1|75.9|0.01292|2022-04-14|0.01887|2|0.015109|1|-0.007556|0|2022-04-13|0.01887|14|0.012259|14|-0.022688|12|2022-04-12|0.0189|22|0.005672|22|-0.003781|22
2022-04-14 08:17:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-14|0.01887|2|0.015109|1|-0.007556|0|2022-04-13|0.01887|14|0.012259|14|-0.022688|12|2022-04-12|0.0189|22|0.005672|22|-0.003781|22
2022-04-14 08:17:34|UB.D.HOODUS.CASH.IP|4074|2022-04-12 08:01:10|2022-04-12 23:59:40|1143|2941.2|4.99304||10000||0||0||2022-04-13|0.90601|14|0.618921|13|-0.966608|13|2022-04-12|0.08771|19|0.679117|13|-0.935374|13
2022-04-14 08:17:35|CS.D.EOSUSD.CFD.IP|19216|2022-04-12 00:00:00|2022-04-12 23:59:50|223.34|8.3|1.02623|2022-04-14|0.97759|2|0.18902|0|-0.304056|0|2022-04-13|0.98717|23|0.901216|13|-0.39202|14|2022-04-12|1.03244|13|0.566123|12|-0.313704|12
2022-04-14 08:17:37|CS.D.ADAUSD.CFE.IP|17027|2022-04-12 00:00:00|2022-04-12 23:59:50|94.72|3.8|1.472|2022-04-14|1.4374|2|0.195373|1|-0.155247|4|2022-04-13|1.21361|6|0.218955|14|-0.321343|16|2022-04-12|1.45221|13|0.344612|12|-0.249714|13
2022-04-14 08:17:38|CS.D.XLMUSD.CFD.IP|10009|2022-04-12 00:00:00|2022-04-12 23:59:50|19.16|3.5|1.04392|2022-04-14|1.01108|2|0.202327|4|-0.152284|4|2022-04-13|1.02349|23|0.261097|13|-0.208659|10|2022-04-12|1.04248|13|0.26137|12|-0.209424|23
2022-04-14 08:17:39|IR.D.FGBX.FWM2.IP|13652|2022-04-12 00:15:00|2022-04-12 19:59:30|17605|6.3|12.43348|2022-04-14|3.84067|7|0.102047|0|-0.05666|0|2022-04-13|2.95203|12|0.068341|9|-0.113837|12|2022-04-12|1.44142|13|0.159172|6|-0.123881|12
2022-04-14 08:17:40|IR.D.FGBS.FWM2.IP|7678|2022-04-12 00:15:00|2022-04-12 19:59:50|11044.5|82.5|11.81815|2022-04-14|0.01357|8|0.004528|0|-0.004528|0|2022-04-13|9.53657|7|0.009061|6|-0.009056|7|2022-04-12|0.01358|18|0.027178|12|-0.009065|9
2022-04-14 08:17:41|IX.D.HSTECH.IFU.IP|9877|2022-04-12 01:15:00|2022-04-12 18:59:50|4208.5|13.3|10.83531|2022-04-14|0.09246|6|0.40608|1|-0.277778|1|2022-04-13|0.09347|5|0.382455|1|-0.570071|1|2022-04-12|0.09397|6|0.246421|1|-0.234522|16
2022-04-14 08:17:42|IX.D.TOPIX.IFU.IP|12478|2022-04-12 00:00:00|2022-04-12 23:59:50|1868.9|12.5|0.04934|2022-04-14|0.04196|5|0.078922|0|-0.079026|0|2022-04-13|0.04239|5|0.158764|6|-0.08006|0|2022-04-12|0.04258|0|0.106729|12|-0.079698|0
2022-04-14 08:17:43|CS.D.UNIUSD.CFE.IP|11846|2022-04-12 00:00:10|2022-04-12 23:59:50|926.98|3|1.15477|2022-04-14|1.11577|2|0.16024|1|-0.104264|0|2022-04-13|1.12453|18|0.393659|7|-0.35703|22|2022-04-12|1.15072|13|0.567216|12|-0.31246|12
2022-04-14 08:17:45|CS.D.LNKUSD.CFE.IP|19207|2022-04-12 00:00:00|2022-04-12 23:59:50|1388.94|9.5|1.22839|2022-04-14|1.20729|2|0.137583|8|-0.202461|0|2022-04-13|1.2141|23|0.198923|13|-0.202454|17|2022-04-12|1.21005|13|0.382935|10|-0.340334|10
2022-04-14 08:17:47|CS.D.DOTUSD.CFE.IP|19775|2022-04-12 00:00:00|2022-04-12 23:59:50|1768.43|13.7|1.0032|2022-04-14|0.97166|2|0.127384|3|-0.138698|0|2022-04-13|0.98257|22|0.354388|15|-0.242849|14|2022-04-12|0.99756|13|0.480663|12|-0.285522|13
2022-04-14 08:17:48|CS.D.DOGUSD.CFE.IP|8637|2022-04-12 00:00:10|2022-04-12 23:59:00|13.7|2.2|1.44896|2022-04-14|1.42161|1|0.21322|1|-0.215363|6|2022-04-13|1.42872|5|0.427046|1|-0.430725|1|2022-04-12|1.40562|13|0.428571|11|-0.356125|12
2022-04-14 08:17:48|CO.D.CFI.FWM1.IP|6503|2022-04-12 06:00:00|2022-04-12 15:59:50|7880|2.7|14.62008|2022-04-14|18.75089|7|0.319489|7|-0.424383|6|2022-04-13|7.84307|9|0.167052|6|-0.193748|8|2022-04-12|10.38534|13|0.361151|9|-0.258065|11
2022-04-14 08:17:50|OP.D.SPX3.4750C.IP|16347|2022-04-12 00:00:00|2022-04-12 23:59:50|142.29|0|1.76956|2022-04-14|1.58156|8|0.433441|7|-0.417891|7|2022-04-13|1.57543|19|2.845011|15|-3.695565|7|2022-04-12|1.51363|14|2.090056|17|-2.87118|12
2022-04-14 08:17:51|OP.D.SPX3.5000C.IP|16323|2022-04-12 00:00:00|2022-04-12 23:59:50|60.17|0|4.27274|2022-04-14|3.83485|8|1.236153|7|-0.589078|7|2022-04-13|3.8183|19|1.831059|9|-5.023573|15|2022-04-12|3.65442|14|5.004686|19|-3.949517|15
2022-04-14 08:17:52|OP.D.SPX3.4750P.IP|16347|2022-04-12 00:00:00|2022-04-12 23:59:50|470.66|0|0.55727|2022-04-14|0.54003|8|0.251547|7|-0.251268|2|2022-04-13|0.50186|12|0.912248|15|-1.10878|7|2022-04-12|0.49591|19|0.669238|8|-0.768218|12
2022-04-14 08:17:54|OP.D.SPX3.5000P.IP|16341|2022-04-12 00:00:00|2022-04-12 23:59:50|638.54|0|0.41078|2022-04-14|0.39653|8|0.229644|7|-0.230859|2|2022-04-13|0.37108|12|0.610838|12|-0.488612|14|2022-04-12|0.36665|19|0.596452|19|-1.498729|12
2022-04-14 08:17:55|OP.D.SPX5.4750C.IP|16336|2022-04-12 00:00:00|2022-04-12 23:59:50|16.98|0|10.85454|2022-04-14|10.52193|3|5.177515|7|-5.437853|7|2022-04-13|10.5132|5|156.372549|5|-60.971524|5|2022-04-12|10.52156|16|13.535032|19|-7.677903|19
2022-04-14 08:17:56|OP.D.SPX5.5000C.IP|12821|2022-04-12 00:00:00|2022-04-12 23:59:50|2.36|0|84.07154|2022-04-14|70.10531|4|2.150538|2|-22.439024|5|2022-04-13|55.65425|2|653.503185|5|-86.621507|5|2022-04-12|51.97421|8|29.411765|17|-16.818182|19
2022-04-14 08:17:58|OP.D.SPX5.4750P.IP|16327|2022-04-12 00:00:00|2022-04-12 23:59:50|360.34|0|0.74307|2022-04-14|0.74654|8|0.552382|7|-0.48009|2|2022-04-13|0.65202|12|7.440281|5|-6.97446|5|2022-04-12|0.63434|19|0.948461|17|-1.077319|13
2022-04-14 08:17:59|OP.D.SPX5.5000P.IP|16321|2022-04-12 00:00:00|2022-04-12 23:59:50|595.53|0|0.44151|2022-04-14|0.42934|8|0.351827|7|-0.307537|2|2022-04-13|0.39634|12|1.75064|5|-1.758448|5|2022-04-12|0.3899|19|0.619195|17|-0.717365|12
2022-04-14 08:18:00|OP.D.SPX2.4750C.IP|16342|2022-04-12 00:00:00|2022-04-12 23:59:50|72.46|0|3.40176|2022-04-14|2.9899|8|1.23165|7|-1.008423|6|2022-04-13|2.95635|19|4.246988|13|-3.659641|15|2022-04-12|2.77446|13|7.788162|19|-5.273287|17
2022-04-14 08:18:02|OP.D.SPX2.5000C.IP|16326|2022-04-12 00:00:00|2022-04-12 23:59:50|22.37|0|10.51789|2022-04-14|10.39566|8|2.555066|7|-2.11298|7|2022-04-13|10.13336|19|7.824726|13|-6.89358|15|2022-04-12|8.91696|13|6.991025|17|-7.096513|8
2022-04-14 08:18:03|OP.D.SPX2.4750P.IP|16353|2022-04-12 00:00:00|2022-04-12 23:59:50|412.83|0|0.63672|2022-04-14|0.62347|8|0.324667|7|-0.355816|6|2022-04-13|0.57045|12|0.862314|12|-0.763416|15|2022-04-12|0.55923|19|1.395122|19|-1.085766|17
2022-04-14 08:18:05|OP.D.SPX2.5000P.IP|16350|2022-04-12 00:00:00|2022-04-12 23:59:50|612.51|0|0.4281|2022-04-14|0.4154|8|0.306989|7|-0.266013|2|2022-04-13|0.386|12|0.700927|12|-0.558115|14|2022-04-12|0.38012|19|0.523871|17|-0.635003|13
2022-04-14 08:18:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-14 08:18:06|IR.D.FBTP.FWM2.IP|24|2022-04-14 08:14:00|2022-04-14 08:18:00|13441|20.8|4.20263|2022-04-14|3.32206|7|0.037189|7|-0.029769|6|2022-04-13|2.67047|12|0.052521|7|-0.074571|12|2022-04-12|0.89634|7|0.164289|12|-0.081857|12