2022-04-11 21:14:55|IX.D.SPTRD.IFE.IP|8047|2022-04-10 22:00:10|2022-04-10 23:59:50|4480.55|171.8|0.01135|2022-04-11|0.009|14|0.117527|9|-0.140311|13|2022-04-10|0.01336|22|0.038953|22|-0.033387|22||10000||0||0|
2022-04-11 21:14:55|IX.D.RUSSELL.IFM.IP|7895|2022-04-10 22:00:10|2022-04-10 23:59:50|1987.5|24.8|0.015|2022-04-11|0.01502|14|0.226757|13|-0.131035|13|2022-04-10|0.01504|22|0.0401|22|-0.050108|22||10000||0||0|
2022-04-11 21:14:56|IX.D.DOW.IFE.IP|8197|2022-04-10 22:00:10|2022-04-10 23:59:50|34659.4|19.1|0.0108|2022-04-11|0.00694|14|0.140425|13|-0.102548|13|2022-04-10|0.01382|22|0.027387|23|-0.018731|23||10000||0||0|
2022-04-11 21:14:57|IX.D.FANG.IFM.IP|8211|2022-04-10 22:02:00|2022-04-10 23:59:50|6287.8|0|0.05666|2022-04-11|0.02919|17|0.18584|13|-0.253469|8|2022-04-10|0.07929|22|0.033292|22|-0.026956|22||10000||0||0|
2022-04-11 21:14:58|IX.D.NASDAQ.IFM.IP|8307|2022-04-10 22:00:10|2022-04-10 23:59:50|14310.5|67.9|0.0122|2022-04-11|0.00709|17|0.148019|9|-0.215171|14|2022-04-10|0.01394|22|0.069014|22|-0.046701|22||10000||0||0|
2022-04-11 21:14:59|IX.D.ASX.IFD.IP|6310|2022-04-10 22:02:00|2022-04-10 23:59:50|7463.5|5.1|0.03221|2022-04-11|0.01333|1|0.080108|13|-0.053412|0|2022-04-10|0.04917|23|0.031947|22|-0.039976|23||10000||0||0|
2022-04-11 21:15:00|TM.D.BOVESPA.IFM.IP|3199|2022-04-11 12:01:00|2022-04-11 21:01:20|115330|41|0.93936|2022-04-11|0.09489|18|0.086289|12|-0.129249|12||10000||0||0|||10000||0||0|
2022-04-11 21:15:00|IX.D.CAC.IFM.IP|6648|2022-04-10 22:04:00|2022-04-10 23:59:50|6530.3|37.9|0.02862|2022-04-11|0.01516|10|0.243246|9|-0.13343|7|2022-04-10|0.04908|23|0.047389|23|-0.150596|22||10000||0||0|
2022-04-11 21:15:01|IX.D.XINHUA.IFM.IP|7408|2022-04-10 22:02:00|2022-04-10 23:59:50|13828.7|45.8|4.60258|2022-04-11|0.07292|1|0.170172|8|-0.159759|1|2022-04-10|0.1731|22|0.031726|22|-0.035391|23||10000||0||0|
2022-04-11 21:15:02|IX.D.HSCHIN.IFU.IP|7348|2022-04-10 22:02:00|2022-04-10 23:59:50|7439.5|19.8|0.14491|2022-04-11|0.08198|14|0.264937|5|-0.335629|1|2022-04-10|0.31392|22|0.032192|22|-0.018779|22||10000||0||0|
2022-04-11 21:15:03|IX.D.DEN25.IFM.IP|1639|2022-04-11 07:04:00|2022-04-11 14:54:50|1771.4|1.3|0.05556|2022-04-11|0.05587|7|0.167084|7|-0.194607|7||10000||0||0|||10000||0||0|
2022-04-11 21:15:03|IX.D.EMGMKT.IFE.IP|5421|2022-04-10 22:05:00|2022-04-10 23:59:20|1121.6|18.2|0.0581|2022-04-11|0.04479|14|0.107633|13|-0.240171|0|2022-04-10|0.08904|23|0.071238|23|-0.017808|23||10000||0||0|
2022-04-11 21:15:04|IX.D.STXE.IFM.IP|6413|2022-04-10 22:02:00|2022-04-10 23:59:50|3836.54|115.1|0.03517|2022-04-11|0.03888|10|0.22088|9|-0.156966|7|2022-04-10|0.07792|22|0.057044|22|-0.085538|22||10000||0||0|
2022-04-11 21:15:05|IX.D.FTSE.CFD.IP|7364|2022-04-10 22:02:00|2022-04-10 23:59:50|7643.7|11.5|0.02631|2022-04-11|0.01307|10|0.082382|9|-0.068246|15|2022-04-10|0.05221|22|0.229873|22|-0.028725|22||10000||0||0|
2022-04-11 21:15:06|KB.D.MID250.CASH.IP|2967|2022-04-11 07:15:00|2022-04-11 15:29:50|21099.36|0|0|2022-04-11|0|7|0.156344|13|-0.147501|9||10000||0||0|||10000||0||0|
2022-04-11 21:15:07|IX.D.DAX.IFMM.IP|7234|2022-04-10 22:02:00|2022-04-10 23:59:50|14194.4|7|0.02206|2022-04-11|0.00984|10|0.257144|9|-0.145073|7|2022-04-10|0.04913|22|0.196964|22|-0.037905|22||10000||0||0|
2022-04-11 21:15:07|TM.D.MDAX.IFM.IP|3679|2022-04-11 06:10:00|2022-04-11 19:59:50||0|17.02469|2022-04-11|10.42813|10|0.60316|7|-3.88609|18||10000||0||0|||10000||0||0|
2022-04-11 21:15:08|TM.D.TECDAX.IFM.IP|2160|2022-04-11 06:00:00|2022-04-11 19:55:50|3166.8|0.1|45.76489|2022-04-11|14.03658|19|0.464641|7|-1.271329|6||10000||0||0|||10000||0||0|
2022-04-11 21:15:08|TM.D.ATHENS.IFM.IP|531|2022-04-11 07:15:30|2022-04-11 14:18:10|2230.7|1.8|44.74703|2022-04-11|50.38645|7|0.226974|7|-0.16888|7||10000||0||0|||10000||0||0|
2022-04-11 21:15:09|IX.D.HANGSENG.IFU.IP|7824|2022-04-10 22:02:00|2022-04-10 23:59:50|21729.6|18.5|0.06065|2022-04-11|0.02345|3|0.171481|9|-0.25497|1|2022-04-10|0.13767|22|0.031198|22|-0.029833|23||10000||0||0|
2022-04-11 21:15:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:15:10|IX.D.NIFTY.IFM.IP|6111|2022-04-10 22:02:00|2022-04-10 23:59:50|17767|3530.6|0.035|2022-04-11|0.02249|1|0.11676|15|-0.0851|13|2022-04-10|0.10114|22|0.026966|22|-0.017417|22||10000||0||0|
2022-04-11 21:15:11|IX.D.MIB.IFM.IP|6737|2022-04-10 22:02:00|2022-04-10 23:59:50|24668.4|2.5|3.2533|2022-04-11|0.06045|10|0.252519|9|-0.141931|7|2022-04-10|0.16158|22|0.052026|22|-0.082653|22||10000||0||0|
2022-04-11 21:15:12|IX.D.NIKKEI.IFD.IP|6235|2022-04-10 22:00:40|2022-04-10 23:59:50|26882.1|11.1|0.02419|2022-04-11|0.02599|11|0.11163|9|-0.092981|13|2022-04-10|0.03169|23|0.055732|23|-0.037189|23||10000||0||0|
2022-04-11 21:15:13|TM.D.KLCI.IFM.IP|621|2022-04-11 00:45:00|2022-04-11 08:08:20|1603.9|7.3|0.13376|2022-04-11|0.1863|1|0.186347|0|-0.093029|1||10000||0||0|||10000||0||0|
2022-04-11 21:15:13|IX.D.AEX.IFM.IP|5732|2022-04-10 22:02:00|2022-04-10 23:59:50|718.92|6.7|0.03275|2022-04-11|0.01392|7|0.181303|9|-0.13902|6|2022-04-10|0.06929|22|0.027719|22|-0.069231|22||10000||0||0|
2022-04-11 21:15:14|IX.D.OBX.IFM.IP|6233|2022-04-10 22:02:00|2022-04-10 23:59:50|1122.77|2.7|5.02097|2022-04-11|0.13147|15|2.82183|7|-0.158092|7|2022-04-10|0.13323|22|0.04436|22|-0.040843|22||10000||0||0|
2022-04-11 21:15:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:15:15|IX.D.SINGAPORE.IFM.IP|4754|2022-04-10 22:02:00|2022-04-10 23:59:40|327.88|5.6|22.90101|2022-04-11|15.08606|1|0.1385|19|-0.152891|1|2022-04-10|0.18254|22|0.03048|23|-0.091219|22||10000||0||0|
2022-04-11 21:15:16|IX.D.SAF.IFMMX.IP|7241|2022-04-10 22:02:00|2022-04-10 23:59:50|67501|1.6|5.55624|2022-04-11|0.07406|0|0.15939|7|-0.101019|7|2022-04-10|0.07395|22|0.028096|22|-0.017746|22||10000||0||0|
2022-04-11 21:15:17|IX.D.IBEX.IFM.IP|6354|2022-04-10 22:02:00|2022-04-10 23:59:50|8554.4|8.3|2.5115|2022-04-11|0.05803|10|0.228544|0|-0.121618|7|2022-04-10|0.13976|22|0.058128|22|-0.084838|22||10000||0||0|
2022-04-11 21:15:18|IX.D.OMX.IFM.IP|6860|2022-04-10 22:02:00|2022-04-10 23:59:50|2120.42|35.9|0.04966|2022-04-11|0.02359|7|0.236859|9|-1.159876|15|2022-04-10|0.07053|22|0.046488|22|-0.0676|22||10000||0||0|
2022-04-11 21:15:19|IX.D.SMI.IFM.IP|6580|2022-04-10 22:02:00|2022-04-10 23:59:50|12439|4.7|0.02488|2022-04-11|0.01598|7|0.147972|9|-0.079964|7|2022-04-10|0.04813|22|0.034453|22|-0.051269|22||10000||0||0|
2022-04-11 21:15:20|IX.D.TAIEX.IFU.IP|7900|2022-04-10 22:02:00|2022-04-10 23:59:50|17186|23.8|0.03899|2022-04-11|0.02325|1|0.070362|2|-0.117773|6|2022-04-10|0.08128|22|0.026115|22|-0.040062|23||10000||0||0|
2022-04-11 21:15:20|KB.D.TK.CASH.IP|492|2022-04-11 07:15:00|2022-04-11 15:29:00|6073.12|0|0|2022-04-11|0|7|0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:15:21|CC.D.VSTOXX.UNC.IP|3563|2022-04-11 00:15:00|2022-04-11 19:59:50|30.65|5.6|0.2695|2022-04-11|0.26355|16|0.628723|14|-0.551232|19||10000||0||0|||10000||0||0|
2022-04-11 21:15:22|CC.D.VIX.UME.IP|3941|2022-04-10 22:01:00|2022-04-10 23:59:50|24.36|9|0.44813|2022-04-11|0.62516|20|0.608026|13|-0.406339|9|2022-04-10|0.66061|23|0.165426|23|-0.124121|22||10000||0||0|
2022-04-11 21:15:22|IR.D.FGBM.FWM2.IP|4187|2022-04-11 00:15:00|2022-04-11 19:59:50|12743|61.5|7.84693|2022-04-11|2.25376|7|0.031341|6|-0.046923|0||10000||0||0|||10000||0||0|
2022-04-11 21:15:23|IR.D.FLG.FWM1.IP|3307|2022-04-11 07:00:00|2022-04-11 16:59:50|11902|27.4|6.52058|2022-04-11|3.50628|7|0.033448|7|-0.041918|13||10000||0||0|||10000||0||0|
2022-04-11 21:15:24|IR.D.ULTRA100.FWM2.IP|6164|2022-04-10 22:00:00|2022-04-10 23:59:50|16727.7|13.4|0.02078|2022-04-11|0.0239|1|0.123045|15|-0.113208|15|2022-04-10|0.0239|23|0.065143|22|-0.149327|22||10000||0||0|
2022-04-11 21:15:24|IR.D.BOND100.FWM2.IP|5421|2022-04-10 22:00:00|2022-04-10 23:59:50|14308.9|28.3|0.01588|2022-04-11|0.02795|1|0.087992|15|-0.065952|12|2022-04-10|0.02796|22|0.054523|22|-0.109697|22||10000||0||0|
2022-04-11 21:15:25|IR.D.10YEAR100.FWM2.IP|5978|2022-04-10 22:00:00|2022-04-10 23:59:50||101.8|0.01341|2022-04-11|0.03333|0|0.039237|15|-0.032561|12|2022-04-10|0.03334|23|0.013347|22|-0.065015|22||10000||0||0|
2022-04-11 21:15:26|IR.D.JGB.FWM2.IP|1587|2022-04-10 23:45:00|2022-04-10 23:59:40|14931|1.1|34.09895|2022-04-11|45.73917|6|0.013407|12|-0.013405|10|2022-04-10|25.03301|23|0.006699|23|-0.006699|23||10000||0||0|
2022-04-11 21:15:26|CC.D.FGBL.UME.IP|4594|2022-04-11 06:05:00|2022-04-11 19:59:50||90|0.81421|2022-04-11|0.01093|17|0.038429|7|-0.038595|13||10000||0||0|||10000||0||0|
2022-04-11 21:15:27|IR.D.FOAT.FWM2.IP|4178|2022-04-11 06:00:00|2022-04-11 18:59:50|14732|32.8|9.84102|2022-04-11|2.04007|7|0.054072|6|-0.040672|13||10000||0||0|||10000||0||0|
2022-04-11 21:15:28|IR.D.FBTP.FWM2.IP|3797|2022-04-11 06:01:00|2022-04-11 16:59:50|13361|21.1|7.0385|2022-04-11|0.32301|7|0.067074|6|-0.044739|7||10000||0||0|||10000||0||0|
2022-04-11 21:15:28|IR.D.05YEAR100.FWM2.IP|5898|2022-04-10 22:00:00|2022-04-10 23:59:30|11309.5|72.7|0.01044|2022-04-11|0.01768|0|0.021268|2|-0.030991|8|2022-04-10|0.01768|23|0.007078|22|-0.044207|22||10000||0||0|
2022-04-11 21:15:29|CC.D.DX.UME.IP|6406|2022-04-11 00:00:00|2022-04-11 20:59:50|9985.6|1.6|0.04957|2022-04-11|0.05005|16|0.026048|13|-0.030064|7||10000||0||0|||10000||0||0|
2022-04-11 21:15:30|CS.D.BITCOIN.CFE.IP|11410|2022-04-10 10:53:10|2022-04-10 23:59:50|42102.8|11.8|0.27166|2022-04-11|0.2651|1|0.234718|0|-0.363963|10|2022-04-10|0.25972|18|0.309102|23|-0.319471|22|2022-04-09|0.26315|23|0.190394|19|-0.095203|16
2022-04-11 21:15:32|CS.D.ETHUSD.CFE.IP|12366|2022-04-10 10:53:20|2022-04-10 23:59:50|3198.87|28.9|0.24659|2022-04-11|0.24065|1|0.272665|13|-0.478942|10|2022-04-10|0.23383|18|0.230367|23|-0.231524|0|2022-04-09|0.23691|23|0.3361|12|-0.147743|16
2022-04-11 21:15:34|CS.D.CRYPTOB10.CFD.IP|12374|2022-04-10 10:53:20|2022-04-10 23:59:50|15675.33|9.7|0.77789|2022-04-11|0.76403|1|0.223174|0|-0.228104|20|2022-04-10|0.74103|18|0.136477|22|-0.130683|22|2022-04-09|0.75364|23|0.104584|19|-0.120311|15
2022-04-11 21:15:34|CS.D.USDBRL.MINI.IP|2388|2022-04-11 12:11:00|2022-04-11 18:59:50|47211.3|13.2|0.10538|2022-04-11|0.10518|14|0.097134|13|-0.135187|12||10000||0||0|||10000||0||0|
2022-04-11 21:15:35|CS.D.USDINR.MINI.IP|3494|2022-04-11 00:31:00|2022-04-11 18:58:20|7603.2|3.9|0.21172|2022-04-11|0.19685|9|0.069696|1|-0.070963|15||10000||0||0|||10000||0||0|
2022-04-11 21:15:35|CS.D.USDTWD.MINI.IP|1916|2022-04-11 00:31:00|2022-04-11 18:59:30|29029.5|2.5|0.07352|2022-04-11|0.06889|18|0.054476|14|-0.045133|16||10000||0||0|||10000||0||0|
2022-04-11 21:15:36|CS.D.EURGBP.MINI.IP|8807|2022-04-10 20:00:00|2022-04-10 23:59:50|8352.6|13.1|0.07489|2022-04-11|0.01325|16|0.022722|6|-0.031131|20|2022-04-10|0.01814|23|0.137468|20|-0.118359|21||10000||0||0|
2022-04-11 21:15:37|CS.D.EURUSD.MINI.IP|8840|2022-04-10 20:00:00|2022-04-10 23:59:50|10883.8|14.6|0.32932|2022-04-11|0.00702|16|0.037634|7|-0.040404|13|2022-04-10|0.00859|23|0.175384|21|-0.152201|21||10000||0||0|
2022-04-11 21:15:38|CS.D.GBPUSD.MINI.IP|8863|2022-04-10 20:00:00|2022-04-10 23:59:50|13029.3|17.3|0.05227|2022-04-11|0.00968|15|0.032184|9|-0.052223|5|2022-04-10|0.01325|23|0.086798|20|-0.073674|20||10000||0||0|
2022-04-11 21:15:39|CS.D.NZDUSD.MINI.IP|8687|2022-04-10 20:00:00|2022-04-10 23:59:50|6830.9|9.2|0.04841|2022-04-11|0.0266|4|0.084933|21|-0.111227|21|2022-04-10|0.04275|23|0.106691|21|-0.102197|21||10000||0||0|
2022-04-11 21:15:40|CS.D.USDCAD.MINI.IP|8632|2022-04-10 20:00:00|2022-04-10 23:59:50|12580.1|13.8|0.04164|2022-04-11|0.01415|16|0.034149|9|-0.038099|8|2022-04-10|0.01661|23|0.075615|21|-0.118494|21||10000||0||0|
2022-04-11 21:15:41|CS.D.USDCHF.MINI.IP|8725|2022-04-10 20:00:00|2022-04-10 23:59:50|9342|11.7|0.07264|2022-04-11|0.01838|16|0.032136|13|-0.040777|14|2022-04-10|0.02594|23|0.120347|20|-0.099783|21||10000||0||0|
2022-04-11 21:15:42|CS.D.USDCNH.MINI.IP|8777|2022-04-10 20:00:00|2022-04-10 23:59:50|63709.9|13.9|0.22048|2022-04-11|0.0158|6|0.02663|21|-0.026625|21|2022-04-10|0.03162|23|0.04761|20|-0.039579|20||10000||0||0|
2022-04-11 21:15:44|CS.D.USDDKK.MINI.IP|8888|2022-04-10 20:00:00|2022-04-10 23:59:50|68320.7|21.2|0.14395|2022-04-11|0.02246|11|0.034851|13|-0.0378|7|2022-04-10|0.02917|23|0.148875|20|-0.081437|21||10000||0||0|
2022-04-11 21:15:45|CS.D.USDHUF.MINI.IP|8600|2022-04-10 20:00:00|2022-04-10 23:59:50|34707.8|19.4|0.15818|2022-04-11|0.05745|7|0.128756|19|-0.192827|9|2022-04-10|0.34582|23|0.107318|22|-0.136056|21||10000||0||0|
2022-04-11 21:15:46|CS.D.USDJPY.MINI.IP|8768|2022-04-10 20:00:00|2022-04-10 23:59:50|12439.8|17.9|0.12506|2022-04-11|0.00619|16|0.095163|6|-0.040047|2|2022-04-10|0.00845|23|0.124147|21|-0.045131|21||10000||0||0|
2022-04-11 21:15:47|CS.D.USDKRW.MINI.IP|3882|2022-04-10 23:01:00|2022-04-10 23:01:00|122870|6.1|0.09262|2022-04-11|0.08107|6|0.182515|0|-0.075346|17|2022-04-10|0.16277|23|0||0|||10000||0||0|
2022-04-11 21:15:48|CS.D.USDMXN.MINI.IP|8703|2022-04-10 20:00:00|2022-04-10 23:59:50|200617.4|19.8|0.07743|2022-04-11|0.06191|15|0.06154|15|-0.071883|21|2022-04-10|0.07483|23|0.088324|21|-0.08238|21||10000||0||0|
2022-04-11 21:15:49|CS.D.USDNOK.MINI.IP|8751|2022-04-10 20:00:00|2022-04-10 23:59:50|87023.8|37.1|0.06917|2022-04-11|0.02963|11|0.089994|21|-0.103823|5|2022-04-10|0.15517|22|0.109535|21|-0.134813|22||10000||0||0|
2022-04-11 21:15:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:15:53|CS.D.USDSEK.MINI.IP|8579|2022-04-10 20:00:00|2022-04-10 23:59:50|94334.6|36.7|0.06357|2022-04-11|0.02705|11|0.07103|1|-0.184009|5|2022-04-10|0.12301|23|0.046121|22|-0.052773|20||10000||0||0|
2022-04-11 21:15:54|CS.D.USDSGD.MINI.IP|8376|2022-04-10 20:00:00|2022-04-10 23:59:50|13631.8|5.8|0.12248|2022-04-11|0.01497|5|0.024187|21|-0.03004|21|2022-04-10|0.03586|23|0.062454|20|-0.061681|20||10000||0||0|
2022-04-11 21:15:54|CS.D.USDZAR.MINI.IP|8649|2022-04-10 20:00:00|2022-04-10 23:59:50|146349.6|20.5|0.11028|2022-04-11|0.06156|8|0.132644|6|-0.094303|18|2022-04-10|0.23376|22|0.138686|20|-0.18483|20||10000||0||0|
2022-04-11 21:15:55|CS.D.ALUMINIUM.MINI.IP|3422|2022-04-11 00:02:00|2022-04-11 16:59:20|3237|3.3|0.46869|2022-04-11|0.18163|9|0.225104|2|-0.270856|5||10000||0||0|||10000||0||0|
2022-04-11 21:15:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:15:56|CC.D.W.UME.IP|4442|2022-04-11 00:00:00|2022-04-11 18:19:50|1086.5|7.1|0.5172|2022-04-11|0.0613|18|0.294931|14|-0.284169|15||10000||0||0|||10000||0||0|
2022-04-11 21:15:57|CC.D.KC.UME.IP|2246|2022-04-11 08:15:00|2022-04-11 17:29:50|23711.6|9.3|0.07434|2022-04-11|0.08446|17|0.19984|9|-0.192019|12||10000||0||0|||10000||0||0|
2022-04-11 21:15:57|CS.D.COPPER.MINI.IP|5284|2022-04-11 00:02:00|2022-04-11 16:59:20|10153.6|6.5|0.13623|2022-04-11|0.09779|7|0.104225|8|-0.152531|0||10000||0||0|||10000||0||0|
2022-04-11 21:15:58|CC.D.C.UME.IP|4142|2022-04-11 00:00:00|2022-04-11 18:19:50|760.1|18.7|0.05896|2022-04-11|0.07808|12|0.196825|0|-0.182911|15||10000||0||0|||10000||0||0|
2022-04-11 21:15:59|CC.D.FCPO.UNC.IP|1812|2022-04-11 02:30:00|2022-04-11 09:59:50|6143.2|0.8|0.2026|2022-04-11|0.19487|8|0.807128|2|-0.401751|6||10000||0||0|||10000||0||0|
2022-04-11 21:15:59|CS.D.CFEGOLD.CFE.IP|8265|2022-04-10 22:01:00|2022-04-10 23:59:50|1944.42|26.3|0.02215|2022-04-11|0.01855|15|0.140951|12|-0.184415|12|2022-04-10|0.02542|23|0.055969|22|-0.042143|23||10000||0||0|
2022-04-11 21:16:00|CC.D.HO.UME.IP|6284|2022-04-10 22:00:00|2022-04-10 23:59:50|32475|2.4|0.06185|2022-04-11|0.06157|0|0.240738|13|-0.295612|18|2022-04-10|0.06093|22|0.228457|22|-0.180153|23||10000||0||0|
2022-04-11 21:16:01|CC.D.HG.UME.IP|6699|2022-04-10 22:00:00|2022-04-10 23:59:50|47122.8|7.2|0.03894|2022-04-11|0.04235|9|0.135214|14|-0.153851|0|2022-04-10|0.0422|22|0.046619|22|-0.067269|22||10000||0||0|
2022-04-11 21:16:01|CC.D.IRON.UME.IP|1970|2022-04-11 01:00:00|2022-04-11 14:59:50|887.6|39.3|0.44125|2022-04-11|0.5072|14|0.308889|13|-1.588536|1||10000||0||0|||10000||0||0|
2022-04-11 21:16:02|CS.D.LEAD.MINI.IP|1499|2022-04-11 00:02:00|2022-04-11 16:59:20|2366.5|2.2|0.3664|2022-04-11|0.24979|9|0.158923|14|-0.189004|15||10000||0||0|||10000||0||0|
2022-04-11 21:16:02|CO.D.LH.FWM2.IP|1272|2022-04-11 13:30:00|2022-04-11 18:04:50|11491|4.8|0.10164|2022-04-11|0.13046|18|0.478511|15|-0.287807|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:02|CC.D.LC.UME.IP|1137|2022-04-11 13:30:00|2022-04-11 18:05:00|13571.9|1.2|0.10502|2022-04-11|0.09279|18|0.121831|17|-0.121275|14||10000||0||0|||10000||0||0|
2022-04-11 21:16:03|EN.D.LGO.FWM1.IP|4096|2022-04-11 01:00:00|2022-04-11 15:29:50|1039.5|2.3|11.70209|2022-04-11|1.93728|13|0.957396|15|-0.828002|15||10000||0||0|||10000||0||0|
2022-04-11 21:16:04|CC.D.LB.UME.IP|707|2022-04-11 14:00:00|2022-04-11 19:59:50||0.3|1.24602|2022-04-11|1.0537|17|0.678745|15|-0.671825|15||10000||0||0|||10000||0||0|
2022-04-11 21:16:04|CS.D.CFDSILVER.CFM.IP|8156|2022-04-10 22:01:00|2022-04-10 23:59:50|2476.3|15.1|0.10372|2022-04-11|0.08613|9|0.128726|8|-0.166739|13|2022-04-10|0.10685|22|0.109064|22|-0.173583|22||10000||0||0|
2022-04-11 21:16:05|CC.D.NG.UME.IP|5984|2022-04-10 22:00:00|2022-04-10 23:59:50|6389|12.4|0.03939|2022-04-11|0.04457|20|0.303352|13|-0.361181|1|2022-04-10|0.04686|22|0.09375|22|-0.078137|22||10000||0||0|
2022-04-11 21:16:05|CC.D.CC.UME.IP|1862|2022-04-11 08:45:00|2022-04-11 17:29:50|2657.2|4.8|0.1192|2022-04-11|0.14877|9|0.170107|14|-0.636752|11||10000||0||0|||10000||0||0|
2022-04-11 21:16:06|CS.D.NICKEL.MINI.IP|869|2022-04-11 07:02:00|2022-04-11 16:59:10|32660|1.3|0.18353|2022-04-11|0.18251|7|0.171953|16|-0.353885|7||10000||0||0|||10000||0||0|
2022-04-11 21:16:06|CC.D.RB.UME.IP|6785|2022-04-10 22:00:00|2022-04-10 23:59:50|30767|2.9|0.14137|2022-04-11|0.09824|18|0.228507|14|-0.274063|18|2022-04-10|0.18002|22|0.086833|22|-0.178167|23||10000||0||0|
2022-04-11 21:16:07|CC.D.CT.UME.IP|3287|2022-04-11 01:00:00|2022-04-11 18:20:00|13378.6|4.6|0.11177|2022-04-11|0.11211|17|0.267167|14|-0.270566|11||10000||0||0|||10000||0||0|
2022-04-11 21:16:07|CC.D.OJ.UME.IP|747|2022-04-11 12:00:10|2022-04-11 17:59:50|17151.1|1.2|0.27331|2022-04-11|0.23557|16|0.296341|14|-0.486527|14||10000||0||0|||10000||0||0|
2022-04-11 21:16:08|CC.D.SB.UME.IP|2877|2022-04-11 07:30:00|2022-04-11 16:59:50|2019.6|24.1|0.07002|2022-04-11|0.14842|14|0.114354|7|-0.17313|14||10000||0||0|||10000||0||0|
2022-04-11 21:16:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:16:09|CC.D.LCO.UME.IP|7831|2022-04-10 22:00:00|2022-04-10 23:59:50|10101|24.1|0.04466|2022-04-11|0.03988|8|0.218124|8|-0.338189|18|2022-04-10|0.06967|23|0.27057|22|-0.483832|22||10000||0||0|
2022-04-11 21:16:10|CC.D.CL.UME.IP|8083|2022-04-10 22:00:00|2022-04-10 23:59:50|9639.9|30.2|0.04261|2022-04-11|0.04164|0|0.257865|12|-0.33431|10|2022-04-10|0.05139|23|0.312375|22|-0.480386|22||10000||0||0|
2022-04-11 21:16:10|CC.D.RR.UME.IP|198|2022-04-11 00:00:00|2022-04-11 18:19:50|15863.5|2.3|0.16771|2022-04-11|0.12601|14|0.059229|16|-0.484469|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:11|CC.D.SM.UME.IP|4128|2022-04-11 00:00:00|2022-04-11 18:19:50|45539.6|6.8|0.0813|2022-04-11|0.08576|8|0.123706|12|-0.241878|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:11|CC.D.BO.UME.IP|4732|2022-04-11 00:00:00|2022-04-11 18:19:50|7330.9|4.5|0.08097|2022-04-11|0.08124|0|0.1777|13|-0.313258|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:12|CC.D.S.UME.IP|4869|2022-04-11 00:00:00|2022-04-11 18:19:50|1646.4|10.9|0.06672|2022-04-11|0.07155|0|0.12794|16|-0.221823|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:16:13|CS.D.PLAT.CFM.IP|5903|2022-04-10 22:01:00|2022-04-10 23:59:50|978.4|4.7|0.50996|2022-04-11|0.50374|9|0.213828|12|-0.285539|20|2022-04-10|0.50955|22|0.122662|22|-0.112348|22||10000||0||0|
2022-04-11 21:16:13|CS.D.ZINC.MINI.IP|2484|2022-04-11 00:02:00|2022-04-11 16:59:20|4273.3|2.6|1.1394|2022-04-11|0.20545|14|0.173994|8|-0.254996|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:14|IX.D.StoxxBank.FNI3.IP|2948|2022-04-11 06:01:00|2022-04-11 19:59:50|84.36|96|17.34723|2022-04-11|11.07501|7|0.287819|9|-0.11854|19||10000||0||0|||10000||0||0|
2022-04-11 21:16:14|IX.D.CANNABIS.IFD.IP|2103|2022-04-11 13:33:10|2022-04-11 19:59:50|271.5|0|2.22035|2022-04-11|2.19622|19|0.229104|19|-0.138416|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:15|KB.D.BANKS.CASH.IP|2408|2022-04-11 07:15:00|2022-04-11 15:29:50|3203.96|0|0|2022-04-11|0|7|0.164398|9|-0.101425|7||10000||0||0|||10000||0||0|
2022-04-11 21:16:15|KB.D.AERO.CASH.IP|1994|2022-04-11 07:15:00|2022-04-11 15:29:50|4744.08|0|0|2022-04-11|0|7|0.087912|8|-0.093247|7||10000||0||0|||10000||0||0|
2022-04-11 21:16:16|KB.D.DRINKS.CASH.IP|1721|2022-04-11 07:15:00|2022-04-11 15:29:50|30124.42|0|0|2022-04-11|0|7|0.13531|9|-0.116887|8||10000||0||0|||10000||0||0|
2022-04-11 21:16:16|KB.D.CHEMS.CASH.IP|1246|2022-04-11 07:15:10|2022-04-11 15:29:50|13019.67|0|0|2022-04-11|0|7|0.310631|13|-0.097168|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:17|KB.D.BUILD.CASH.IP|1119|2022-04-11 07:15:00|2022-04-11 15:29:50|6714.14|0|0|2022-04-11|0|7|0.138296|7|-0.164177|8||10000||0||0|||10000||0||0|
2022-04-11 21:16:17|KB.D.ELECTY.CASH.IP|974|2022-04-11 07:15:00|2022-04-11 15:29:50|11225.24|0|0|2022-04-11|0|7|0.127687|7|-0.189961|7||10000||0||0|||10000||0||0|
2022-04-11 21:16:18|KB.D.EE.CASH.IP|1059|2022-04-11 07:15:10|2022-04-11 15:29:50|9246.43|0|0|2022-04-11|0|7|0.172577|13|-0.126632|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:18|KB.D.SPECFINAN.CASH.IP|2211|2022-04-11 07:15:00|2022-04-11 15:29:50|11249.85|0|0|2022-04-11|0|7|0.21065|13|-0.12542|7||10000||0||0|||10000||0||0|
2022-04-11 21:16:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:16:19|KB.D.FDR.CASH.IP|1973|2022-04-11 07:15:00|2022-04-11 15:29:50|3908.67|0|0|2022-04-11|0|7|0.112072|13|-0.063903|14||10000||0||0|||10000||0||0|
2022-04-11 21:16:19|KB.D.FOOD.CASH.IP|1068|2022-04-11 07:15:00|2022-04-11 15:29:50|6433.5|0|0|2022-04-11|0|7|0.1508|9|-0.16417|8||10000||0||0|||10000||0||0|
2022-04-11 21:16:20|KB.D.WATER.CASH.IP|1321|2022-04-11 07:15:00|2022-04-11 15:29:50|6603.01|0|0|2022-04-11|0|7|0.11267|7|-0.107149|7||10000||0||0|||10000||0||0|
2022-04-11 21:16:20|KB.D.GINDU.CASH.IP|1804|2022-04-11 07:15:00|2022-04-11 15:29:50|6046.88|0|0|2022-04-11|0|7|0.177187|9|-0.104469|7||10000||0||0|||10000||0||0|
2022-04-11 21:16:21|KB.D.RETAIL.CASH.IP|2140|2022-04-11 07:15:00|2022-04-11 15:29:50|2301.88|0|0|2022-04-11|0|7|0.204616|13|-0.11449|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:21|KB.D.HEALTH.CASH.IP|619|2022-04-11 07:15:00|2022-04-11 15:29:50|5776.88|0|0|2022-04-11|0|7|0.304799|7|-0.061824|12||10000||0||0|||10000||0||0|
2022-04-11 21:16:22|KB.D.HSEHLD.CASH.IP|1570|2022-04-11 07:15:00|2022-04-11 15:29:50|13275.38|0|0|2022-04-11|0|7|0.242838|9|-0.128749|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:22|KB.D.ENGINE.CASH.IP|928|2022-04-11 07:15:40|2022-04-11 15:29:50|14934.23|0|0|2022-04-11|0|7|0.220988|9|-0.150142|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:22|KB.D.BUS.CASH.IP|1186|2022-04-11 07:15:00|2022-04-11 15:29:50|3516.11|0|0|2022-04-11|0|7|0.194503|9|-0.093879|7||10000||0||0|||10000||0||0|
2022-04-11 21:16:23|KB.D.LIFE.CASH.IP|1459|2022-04-11 07:15:00|2022-04-11 15:29:50|6938.8|0|0|2022-04-11|0|7|0.151175|7|-0.097235|8||10000||0||0|||10000||0||0|
2022-04-11 21:16:23|KB.D.MEDIA.CASH.IP|1809|2022-04-11 07:15:00|2022-04-11 15:29:50|9584.94|0|0|2022-04-11|0|7|0.139123|7|-0.098616|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:24|KB.D.MINING.CASH.IP|776|2022-04-11 07:15:30|2022-04-11 15:29:50|11418.9|0|0|2022-04-11|0|7|0.128636|13|-0.226457|7||10000||0||0|||10000||0||0|
2022-04-11 21:16:24|KB.D.INSURANCE.CASH.IP|1169|2022-04-11 07:15:00|2022-04-11 15:29:50|3008.89|0|0|2022-04-11|0|7|0.118566|13|-0.058334|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:25|KB.D.OIL.CASH.IP|2562|2022-04-11 07:15:00|2022-04-11 15:29:50|7247.8|0|0|2022-04-11|0|7|0.124097|13|-0.189549|10||10000||0||0|||10000||0||0|
2022-04-11 21:16:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:16:26|KB.D.PGOODS.CASH.IP|1128|2022-04-11 07:15:10|2022-04-11 15:29:50|28203.03|0|0|2022-04-11|0|7|0.316547|13|-0.188213|7||10000||0||0|||10000||0||0|
2022-04-11 21:16:26|KB.D.REAL.CASH.IP|1455|2022-04-11 07:15:00|2022-04-11 15:29:50|3381.75|0|0|2022-04-11|0|7|0.221097|13|-0.144697|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:27|KB.D.SOFT.CASH.IP|2105|2022-04-11 07:15:00|2022-04-11 15:29:50|1847.83|0|0|2022-04-11|0|7|0.234556|7|-0.136927|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:27|KB.D.SUPPORT.CASH.IP|2172|2022-04-11 07:15:00|2022-04-11 15:29:50|10549.52|0|0|2022-04-11|0|7|0.168962|9|-0.107381|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:28|KB.D.TOBACCO.CASH.IP|1264|2022-04-11 07:15:00|2022-04-11 15:29:50|34257.21|0|0|2022-04-11|0|7|0.123862|14|-0.126045|7||10000||0||0|||10000||0||0|
2022-04-11 21:16:29|KB.D.HOTELS.CASH.IP|2525|2022-04-11 07:15:00|2022-04-11 15:29:50|6703.14|0|0|2022-04-11|0|7|0.341888|9|-0.200336|7||10000||0||0|||10000||0||0|
2022-04-11 21:16:30|KB.D.PHARMA.IFM.IP|2067|2022-04-11 07:15:00|2022-04-11 15:29:50|21942|0|3.03937|2022-04-11|1.0178|13|0.127354|13|-0.108928|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:31|KB.D.OZTELE.IFD.IP|575|2022-04-11 00:10:40|2022-04-11 05:59:40|1502.7|0|0.40065|2022-04-11|0.3997|5|0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:16:32|KB.D.OZCOND.IFD.IP|648|2022-04-11 00:10:10|2022-04-11 05:59:40|2992.5|0|0.40067|2022-04-11|0.39986|0|0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:16:32|KB.D.OZCONSUM.IFD.IP|686|2022-04-11 00:10:10|2022-04-11 05:59:40|13625.4|0|0.40088|2022-04-11|0.40071|2|0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:16:32|KB.D.OZENER.IFD.IP|688|2022-04-11 00:10:10|2022-04-11 05:59:40|10122|0|0.40082|2022-04-11|0.40063|3|0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:16:33|KB.D.OZFINL.IFD.IP|673|2022-04-11 00:10:10|2022-04-11 05:59:40|6800.1|0|0.40061|2022-04-11|0.4003|5|0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:16:33|KB.D.OZHEALTH.IFD.IP|698|2022-04-11 00:10:10|2022-04-11 05:59:40|40012|0|0.40081|2022-04-11|0.40078|4|0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:16:34|KB.D.OZINDU.IFD.IP|673|2022-04-11 00:10:10|2022-04-11 05:59:40|6330|0|0.4009|2022-04-11|0.40003|1|0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:16:34|KB.D.OZMATR.IFD.IP|694|2022-04-11 00:10:40|2022-04-11 05:59:40|18712.7|0|0.40083|2022-04-11|0.40072|2|0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:16:35|KB.D.OZUTILI.IFD.IP|489|2022-04-11 00:10:40|2022-04-11 05:59:40|7808.9|0|0.40097|2022-04-11|0.40045|2|0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:16:35|SE.D.MMM.CASH.IP|2584|2022-04-11 08:00:00|2022-04-11 21:16:20|15004|567.3|6.49161|2022-04-11|0.01623|19|0.644945|11|-1.516786|10||10000||0||0|||10000||0||0|
2022-04-11 21:16:36|SA.D.AXP.CASH.IP|2498|2022-04-11 08:00:00|2022-04-11 20:25:30|17499|1140.6|4.50246|2022-04-11|1.46143|19|0.595304|10|-1.518486|10||10000||0||0|||10000||0||0|
2022-04-11 21:16:36|UA.D.AAPL.CASH.IP|4647|2022-04-11 08:01:00|2022-04-11 21:16:30|16541|7814.1|8.92365|2022-04-11|0.0061|19|0.161165|13|-0.26711|10||10000||0||0|||10000||0||0|
2022-04-11 21:16:37|SA.D.BA.CASH.IP|3190|2022-04-11 08:00:00|2022-04-11 21:15:00|17502|1203.3|7.43118|2022-04-11|0.02458|19|0.373907|13|-0.360268|10||10000||0||0|||10000||0||0|
2022-04-11 21:16:37|SB.D.CAT.CASH.IP|2380|2022-04-11 08:00:00|2022-04-11 20:55:10|21104|536.9|8.15702|2022-04-11|2.18037|20|5.292079|8|-2.07415|20||10000||0||0|||10000||0||0|
2022-04-11 21:16:38|SB.D.CVX.CASH.IP|2861|2022-04-11 08:00:00|2022-04-11 21:15:50|16555|2250.1|3.70537|2022-04-11|0.01276|19|0.804032|8|-1.226443|8||10000||0||0|||10000||0||0|
2022-04-11 21:16:38|UA.D.CSCO.CASH.IP|2504|2022-04-11 08:00:00|2022-04-11 21:14:50||5032.2|5.29105|2022-04-11|0.01851|18|0.411215|10|-0.409531|10||10000||0||0|||10000||0||0|
2022-04-11 21:16:39|SD.D.KO.CASH.IP|2878|2022-04-11 08:00:00|2022-04-11 21:14:10|6358|2964.4|5.95617|2022-04-11|0.01562|18|0.346784|8|-0.31348|10||10000||0||0|||10000||0||0|
2022-04-11 21:16:40|SB.D.DOWWUS.CASH.IP|2048|2022-04-11 13:30:00|2022-04-11 19:59:50|6194|117.1|11.41221|2022-04-11|2.35108|13|0.321647|14|-0.228497|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:40|SH.D.XOM.CASH.IP|3657|2022-04-11 08:00:00|2022-04-11 21:15:10|8384|4155.6|2.43406|2022-04-11|0.01185|18|0.314502|11|-0.593852|8||10000||0||0|||10000||0||0|
2022-04-11 21:16:41|SC.D.GS.CASH.IP|2657|2022-04-11 08:00:00|2022-04-11 21:02:20|32105|538.3|5.31187|2022-04-11|0.10902|21|0.625766|8|-1.094343|8||10000||0||0|||10000||0||0|
2022-04-11 21:16:41|SC.D.HD.CASH.IP|2803|2022-04-11 08:00:00|2022-04-11 21:15:40|30644|810|3.70781|2022-04-11|1.49276|16|0.279529|13|-0.955076|10||10000||0||0|||10000||0||0|
2022-04-11 21:16:42|SD.D.IBM.CASH.IP|2527|2022-04-11 08:00:00|2022-04-11 20:28:10||711.1|10.16732|2022-04-11|3.28453|20|0.473447|8|-0.736273|10||10000||0||0|||10000||0||0|
2022-04-11 21:16:42|UB.D.INTC.CASH.IP|2962|2022-04-11 08:00:00|2022-04-11 21:16:00|4650|4542.1|6.3358|2022-04-11|0.02048|14|0.341224|13|-0.678973|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:43|SD.D.JNJ.CASH.IP|3118|2022-04-11 08:00:00|2022-04-11 21:14:50|17898|1005.9|21.49283|2022-04-11|0.59533|14|1.894194|8|-1.234295|10||10000||0||0|||10000||0||0|
2022-04-11 21:16:43|SD.D.JPM.CASH.IP|3155|2022-04-11 08:00:00|2022-04-11 21:15:30|13280|2139|5.22446|2022-04-11|0.51876|9|0.888248|8|-0.314748|10||10000||0||0|||10000||0||0|
2022-04-11 21:16:44|SE.D.MCD.CASH.IP|2597|2022-04-11 08:00:00|2022-04-11 21:14:10|24998|439.3|10.0433|2022-04-11|0.4461|20|0.351185|11|-1.103262|8||10000||0||0|||10000||0||0|
2022-04-11 21:16:44|SE.D.MRK.CASH.IP|2569|2022-04-11 08:00:00|2022-04-11 21:06:00|8498|3933.1|3.80213|2022-04-11|0.29694|14|0.487918|20|-1.745867|21||10000||0||0|||10000||0||0|
2022-04-11 21:16:45|UC.D.MSFT.CASH.IP|4259|2022-04-11 08:00:00|2022-04-11 21:16:30|28549|3199.4|9.90206|2022-04-11|0.00707|19|0.266658|10|-0.212462|14||10000||0||0|||10000||0||0|
2022-04-11 21:16:45|SE.D.NKE.CASH.IP|2972|2022-04-11 08:00:00|2022-04-11 21:16:20|12436|1354.4|10.72931|2022-04-11|1.44643|19|0.959923|13|-0.614173|8||10000||0||0|||10000||0||0|
2022-04-11 21:16:46|SE.D.PFE.CASH.IP|3121|2022-04-11 08:00:00|2022-04-11 21:16:10|5392|5019.6|6.7482|2022-04-11|0.01845|15|0.919118|8|-0.370645|20||10000||0||0|||10000||0||0|
2022-04-11 21:16:46|SE.D.PG.CASH.IP|2582|2022-04-11 08:00:00|2022-04-11 21:15:40|15798|1232.6|6.33614|2022-04-11|0.96844|21|0.701083|8|-0.803667|21||10000||0||0|||10000||0||0|
2022-04-11 21:16:47|SH.D.UTX.CASH.IP|2422|2022-04-11 08:00:00|2022-04-11 21:14:10|9921|1536.4|6.67256|2022-04-11|1.13992|13|0.501002|10|-2.102222|8||10000||0||0|||10000||0||0|
2022-04-11 21:16:47|SG.D.TRVUS.CASH.IP|2168|2022-04-11 13:30:00|2022-04-11 19:59:50|18555|270.1|11.53527|2022-04-11|6.15563|19|0.513902|13|-0.268327|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:48|SH.D.UNH.CASH.IP|2579|2022-04-11 08:00:00|2022-04-11 21:16:20|52999|766.2|10.13037|2022-04-11|2.83593|21|0.644183|20|-0.71474|20||10000||0||0|||10000||0||0|
2022-04-11 21:16:48|SH.D.VZ.CASH.IP|2867|2022-04-11 08:00:00|2022-04-11 21:16:40|5368|8363.5|4.16855|2022-04-11|0.01832|17|0.506947|10|-0.546757|8||10000||0||0|||10000||0||0|
2022-04-11 21:16:49|SH.D.VUS.CASH.IP|2660|2022-04-11 08:00:00|2022-04-11 21:07:10|21248|1453.1|5.71114|2022-04-11|0.01519|19|0.431763|11|-2.051377|10||10000||0||0|||10000||0||0|
2022-04-11 21:16:49|SH.D.WAG.CASH.IP|2235|2022-04-11 13:30:00|2022-04-11 19:59:50|4442|1859.1|2.39373|2022-04-11|0.81089|19|0.841453|13|-0.197368|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:50|SH.D.WMT.CASH.IP|2651|2022-04-11 08:00:00|2022-04-11 21:16:00|15299|1896.5|5.11677|2022-04-11|0.86283|21|0.308206|8|-0.591791|10||10000||0||0|||10000||0||0|
2022-04-11 21:16:50|UB.D.GOOGUS.CASH.IP|3366|2022-04-11 08:05:00|2022-04-11 21:15:50|259986|66.6|12.96882|2022-04-11|2.8188|19|0.593815|8|-0.411541|9||10000||0||0|||10000||0||0|
2022-04-11 21:16:51|UC.D.NFLX.CASH.IP|3225|2022-04-11 08:00:00|2022-04-11 21:13:40|34808|354.5|10.36924|2022-04-11|0.12501|21|0.485714|10|-0.593581|10||10000||0||0|||10000||0||0|
2022-04-11 21:16:51|UB.D.FB.CASH.IP|4077|2022-04-11 08:01:00|2022-04-11 21:16:30|21649|2114.1|10.99399|2022-04-11|0.01319|16|0.29679|8|-0.204722|10||10000||0||0|||10000||0||0|
2022-04-11 21:16:52|UA.D.AMZN.CASH.IP|3614|2022-04-11 08:00:00|2022-04-11 21:16:40|302299|123.3|4.4785|2022-04-11|0.07129|21|0.202677|13|-0.282768|14||10000||0||0|||10000||0||0|
2022-04-11 21:16:52|SG.D.TWTRUS.CASH.IP|4545|2022-04-11 08:00:00|2022-04-11 21:16:40|4681|20846.4|5.60206|2022-04-11|0.02287|19|0.742407|12|-2.866242|8||10000||0||0|||10000||0||0|
2022-04-11 21:16:53|EC.D.ACCP.CASH.IP|1689|2022-04-11 07:00:10|2022-04-11 15:29:40|2757|151.4|18.43141|2022-04-11|4.34274|15|0.58651|9|-0.259259|7||10000||0||0|||10000||0||0|
2022-04-11 21:16:53|SA.D.BABA.CASH.IP|4127|2022-04-11 08:00:00|2022-04-11 21:15:50|10137|4074.7|7.29229|2022-04-11|0.01849|19|0.745098|10|-0.565357|10||10000||0||0|||10000||0||0|
2022-04-11 21:16:54|SA.D.ACBUS.CASH.IP|1325|2022-04-11 13:30:00|2022-04-11 19:59:50|356|3696.9|0.322|2022-04-11|0.2826|18|0.581395|13|-0.581395|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:54|UA.D.CARUS.CASH.IP|1602|2022-04-11 13:30:00|2022-04-11 19:59:50|25661|167.1|16.17374|2022-04-11|12.95601|19|0.83682|13|-0.820656|14||10000||0||0|||10000||0||0|
2022-04-11 21:16:55|ED.D.BAS.CASH.IP|2783|2022-04-11 07:00:10|2022-04-11 15:29:50|5144|1232.6|7.43104|2022-04-11|0.90581|7|0.465477|14|-0.454459|14||10000||0||0|||10000||0||0|
2022-04-11 21:16:55|ED.D.BMW.CASH.IP|2869|2022-04-11 07:00:20|2022-04-11 15:29:50|7597|272.8|6.30223|2022-04-11|0.61748|7|0.473996|13|-0.262295|7||10000||0||0|||10000||0||0|
2022-04-11 21:16:56|UA.D.BNTXUS.CASH.IP|2715|2022-04-11 08:01:00|2022-04-11 20:40:10||180.9|8.75045|2022-04-11|2.66823|20|1.078443|8|-0.509409|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:56|SB.D.CCL.CASH.IP|2327|2022-04-11 13:30:00|2022-04-11 19:59:50|1853|8901.4|0.17051|2022-04-11|0.05371|13|0.551572|13|-0.368421|14||10000||0||0|||10000||0||0|
2022-04-11 21:16:57|EJ.D.CSGN.CASH.IP|2190|2022-04-11 07:00:40|2022-04-11 15:19:50|728.4|3096.6|16.01521|2022-04-11|7.11923|15|0.301535|7|-0.165609|13||10000||0||0|||10000||0||0|
2022-04-11 21:16:57|ED.D.DCX.CASH.IP|2793|2022-04-11 07:00:00|2022-04-11 15:29:50|6228|812|4.50665|2022-04-11|0.89378|7|0.371988|13|-0.287954|7||10000||0||0|||10000||0||0|
2022-04-11 21:16:58|ED.D.DHERGY.CASH.IP|2730|2022-04-11 07:00:10|2022-04-11 15:29:50|3890|541.2|6.15075|2022-04-11|0.71845|7|0.606061|13|-0.693069|7||10000||0||0|||10000||0||0|
2022-04-11 21:16:58|SB.D.DAL.CASH.IP|2860|2022-04-11 08:00:00|2022-04-11 21:14:50||3599.9|4.11934|2022-04-11|0.02609|18|0.934066|13|-0.494777|8||10000||0||0|||10000||0||0|
2022-04-11 21:16:59|ED.D.DBK.CASH.IP|2846|2022-04-11 07:00:10|2022-04-11 15:29:50|1188.6|2701.3|3.96904|2022-04-11|0.61584|7|0.268366|9|-0.252228|7||10000||0||0|||10000||0||0|
2022-04-11 21:16:59|ED.D.LHAG.CASH.IP|2542|2022-04-11 07:00:20|2022-04-11 15:29:50|708.4|2623.3|10.46707|2022-04-11|3.36556|7|0.347222|9|-0.360179|7||10000||0||0|||10000||0||0|
2022-04-11 21:17:00|SB.D.D.CASH.IP|2330|2022-04-11 13:30:00|2022-04-11 19:59:50|8751|601.1|2.21623|2022-04-11|0.04667|13|0.420311|13|-0.180791|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:00|EJ.D.DUFNSW.CASH.IP|1401|2022-04-11 07:00:40|2022-04-11 15:19:40|3836|221.5|15.93257|2022-04-11|4.95097|15|0.611865|13|-0.62028|7||10000||0||0|||10000||0||0|
2022-04-11 21:17:01|SB.D.EQR.CASH.IP|1847|2022-04-11 13:30:00|2022-04-11 19:59:50|8983|200.8|17.80344|2022-04-11|8.93198|13|0.801845|13|-0.184242|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:01|UB.D.EXPE.CASH.IP|2283|2022-04-11 13:30:00|2022-04-11 19:59:50|17729|310.3|8.96682|2022-04-11|1.56006|14|0.322455|13|-0.23215|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:02|SC.D.FRT.CASH.IP|2021|2022-04-11 13:30:00|2022-04-11 19:59:50|12056|50.9|14.47896|2022-04-11|4.80427|19|0.460251|13|-0.173496|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:02|SC.D.F.CASH.IP|3364|2022-04-11 08:00:00|2022-04-11 21:15:50|1522|14201.9|3.26821|2022-04-11|0.06426|14|20|8|-0.465735|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:03|SC.D.GMUS.CASH.IP|2920|2022-04-11 08:00:00|2022-04-11 21:16:20|4022|4984.8|4.21147|2022-04-11|0.0247|15|0.43939|13|-1.528893|8||10000||0||0|||10000||0||0|
2022-04-11 21:17:04|UB.D.GILD.CASH.IP|2255|2022-04-11 08:00:00|2022-04-11 21:10:10|6149|1804.8|5.38111|2022-04-11|0.01672|15|0.536062|20|-0.677201|8||10000||0||0|||10000||0||0|
2022-04-11 21:17:04|SC.D.HLTUS.CASH.IP|2246|2022-04-11 13:30:00|2022-04-11 19:59:50|14366|284|7.05879|2022-04-11|1.97831|19|0.502267|13|-0.351894|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:05|SD.D.JKSUS.CASH.IP|1999|2022-04-11 13:30:00|2022-04-11 19:59:50|5001|277.3|10.64872|2022-04-11|4.34313|19|0.580672|13|-1.06067|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:05|SD.D.JMIAUS.CASH.IP|1849|2022-04-11 13:30:00|2022-04-11 19:59:50|889|1731.5|0.49477|2022-04-11|0.10982|17|0.688073|13|-0.770077|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:06|EG.D.KPN.CASH.IP|1193|2022-04-11 07:00:00|2022-04-11 15:29:50|334.5|6042.7|16.95962|2022-04-11|1.02108|15|0.120882|7|-0.120627|7||10000||0||0|||10000||0||0|
2022-04-11 21:17:06|SD.D.LMT.CASH.IP|2243|2022-04-11 13:30:00|2022-04-11 19:59:50|46423|406.6|8.22176|2022-04-11|4.37234|13|0.378788|13|-0.430337|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:07|EC.D.MCA.CASH.IP|2967|2022-04-11 07:00:00|2022-04-11 15:29:50|61850|62.8|2.7884|2022-04-11|0.59835|7|0.386287|9|-0.207834|7||10000||0||0|||10000||0||0|
2022-04-11 21:17:07|UC.D.MRNAUS.CASH.IP|2797|2022-04-11 08:01:00|2022-04-11 21:06:40|15924|941.5|7.87329|2022-04-11|0.79129|21|0.436681|13|-1.188679|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:07|EJ.D.NESN.CASH.IP|2209|2022-04-11 07:00:40|2022-04-11 15:19:50|12388|2076.4|4.26995|2022-04-11|0.01761|14|0.261823|7|-0.16284|7||10000||0||0|||10000||0||0|
2022-04-11 21:17:08|SE.D.NIOUS.CASH.IP|4494|2022-04-11 08:01:00|2022-04-11 21:16:50|1971|17155.5|6.37158|2022-04-11|0.05047|18|0.885936|13|-1.472995|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:09|EJ.D.NOV.CASH.IP|2578|2022-04-11 07:00:40|2022-04-11 15:19:50|8760|1698.6|6.95885|2022-04-11|0.96143|15|0.242775|7|-0.080478|7||10000||0||0|||10000||0||0|
2022-04-11 21:17:09|KA.D.OCDO.CASH.IP|1695|2022-04-11 07:00:20|2022-04-11 15:29:50|1239|962.3|17.76795|2022-04-11|17.72515|15|1.061224|7|-0.612745|7||10000||0||0|||10000||0||0|
2022-04-11 21:17:10|UC.D.ORLY.CASH.IP|1765|2022-04-11 13:30:00|2022-04-11 19:59:50|72342|69.3|29.76531|2022-04-11|15.90247|13|0.329284|13|-0.523893|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:10|SE.D.PLTRUS.CASH.IP|3263|2022-04-11 08:01:20|2022-04-11 21:16:20|1260|6185|4.22128|2022-04-11|0.07859|19|0.726979|8|-0.8|9||10000||0||0|||10000||0||0|
2022-04-11 21:17:11|UC.D.PYPLVUS.CASH.IP|3625|2022-04-11 08:00:00|2022-04-11 21:16:50|10950|1631.7|13.73064|2022-04-11|0.03061|15|0.504495|10|-0.492881|10||10000||0||0|||10000||0||0|
2022-04-11 21:17:11|UC.D.PTONUS.CASH.IP|2466|2022-04-11 08:09:50|2022-04-11 21:16:30|2417|1614.4|5.09231|2022-04-11|0.63105|14|0.956522|13|-1.508621|8||10000||0||0|||10000||0||0|
2022-04-11 21:17:12|KA.D.RIO.CASH.IP|2695|2022-04-11 07:00:10|2022-04-11 15:29:50|6065|850.9|7.85693|2022-04-11|1.69914|15|0.277144|7|-0.260205|7||10000||0||0|||10000||0||0|
2022-04-11 21:17:12|EJ.D.ROG.CASH.IP|2533|2022-04-11 07:00:40|2022-04-11 15:19:50|39875|369.6|6.25185|2022-04-11|1.06442|15|0.439147|7|-0.136088|7||10000||0||0|||10000||0||0|
2022-04-11 21:17:13|KA.D.RR.CASH.IP|2819|2022-04-11 07:00:00|2022-04-11 15:29:50|95.09|7565|5.57724|2022-04-11|1.91842|8|0.412655|9|-0.698856|7||10000||0||0|||10000||0||0|
2022-04-11 21:17:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:17:14|ED.D.SAPG.CASH.IP|2763|2022-04-11 07:00:20|2022-04-11 15:29:50|9917|447.4|6.06301|2022-04-11|0.59732|15|0.2118|7|-0.131539|7||10000||0||0|||10000||0||0|
2022-04-11 21:17:14|SG.D.SAP.CASH.IP|2107|2022-04-11 13:30:00|2022-04-11 19:59:50|10749|42.6|13.29234|2022-04-11|2.39996|13|0.138594|14|-0.129199|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:15|ED.D.SIEGn.CASH.IP|2842|2022-04-11 07:00:10|2022-04-11 15:29:50|11624|390.4|7.17251|2022-04-11|1.80184|15|0.273038|14|-0.254237|7||10000||0||0|||10000||0||0|
2022-04-11 21:17:15|EC.D.GLEFP.CASH.IP|2872|2022-04-11 07:04:00|2022-04-11 15:29:50|2296.5|2170.2|7.17577|2022-04-11|2.47148|7|0.940975|7|-0.508367|7||10000||0||0|||10000||0||0|
2022-04-11 21:17:16|UD.D.TSLA.CASH.IP|4751|2022-04-11 08:00:00|2022-04-11 21:17:10|97280|1260.5|8.95015|2022-04-11|0.03193|19|0.343755|13|-0.609006|8||10000||0||0|||10000||0||0|
2022-04-11 21:17:16|EC.D.FP.CASH.IP|2949|2022-04-11 07:00:00|2022-04-11 15:29:50|4673|1272.4|2.83143|2022-04-11|0.5847|15|0.185488|7|-0.184964|7||10000||0||0|||10000||0||0|
2022-04-11 21:17:17|SH.D.UBERUS.CASH.IP|2901|2022-04-11 08:00:00|2022-04-11 21:15:10|3200|5123.5|4.35682|2022-04-11|0.03077|18|0.606061|10|-1.361621|8||10000||0||0|||10000||0||0|
2022-04-11 21:17:18|EG.D.ULNA.CASH.IP|2501|2022-04-11 07:00:00|2022-04-11 15:29:50|6984|178|8.3554|2022-04-11|1.93287|15|0.505196|9|-0.219362|7||10000||0||0|||10000||0||0|
2022-04-11 21:17:18|KA.D.ULVR.CASH.IP|2197|2022-04-11 07:00:10|2022-04-11 15:29:50|3491.5|1303.5|9.62012|2022-04-11|2.82484|15|0.143968|13|-0.114155|7||10000||0||0|||10000||0||0|
2022-04-11 21:17:19|SH.D.UPS.CASH.IP|2288|2022-04-11 13:30:00|2022-04-11 19:59:50|19069|588.2|3.71585|2022-04-11|1.88375|19|0.359351|13|-0.186451|14||10000||0||0|||10000||0||0|
2022-04-11 21:17:19|UD.D.VRMUS.CASH.IP|2013|2022-04-11 13:30:00|2022-04-11 19:59:50|214|4336|0.56602|2022-04-11|0.45242|14|0.947867|13|-1.382488|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:20|SB.D.DIS.CASH.IP|3247|2022-04-11 08:00:00|2022-04-11 21:17:10||1748.6|4.30829|2022-04-11|0.58533|14|0.220398|13|-0.493733|8||10000||0||0|||10000||0||0|
2022-04-11 21:17:20|SH.D.WFC.CASH.IP|2919|2022-04-11 08:00:00|2022-04-11 21:16:20|4935|6998.4|3.51541|2022-04-11|0.02004|14|0.245801|9|-0.904605|8||10000||0||0|||10000||0||0|
2022-04-11 21:17:21|UD.D.WYNN.CASH.IP|2325|2022-04-11 13:30:00|2022-04-11 19:59:50|7128|652.3|4.14959|2022-04-11|0.15418|13|0.535664|13|-0.294076|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:21|UD.D.ZMUS.CASH.IP|2391|2022-04-11 08:01:30|2022-04-11 21:17:00|10848|670.5|6.03419|2022-04-11|2.92196|14|0.412277|20|-1.546345|10||10000||0||0|||10000||0||0|
2022-04-11 21:17:22|EJ.D.ZURZ.CASH.IP|2066|2022-04-11 07:00:40|2022-04-11 15:19:50|45430|181.7|8.92757|2022-04-11|0.06278|15|0.450958|7|-0.111732|7||10000||0||0|||10000||0||0|
2022-04-11 21:17:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:17:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:17:24|CS.D.BCHUSD.CFD.IP|12300|2022-04-10 10:55:00|2022-04-10 23:59:50|318.48|17.7|0.95666|2022-04-11|0.91096|1|0.291603|15|-0.307564|3|2022-04-10|0.87798|18|0.32797|12|-0.306321|19|2022-04-09|0.89225|22|0.235396|10|-0.203792|16
2022-04-11 21:17:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:17:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:17:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:17:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:17:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:17:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:17:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:17:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:17:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:17:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:17:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:17:33|EN.D.LGO.FWM2.IP|5952|2022-04-11 01:00:00|2022-04-11 21:11:30|981.8|7.7|12.01481|2022-04-11|1.02813|13|0.250928|15|-0.302939|15||10000||0||0|||10000||0||0|
2022-04-11 21:17:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:17:33|SE.D.PANWUS.CASH.IP|2080|2022-04-11 13:30:00|2022-04-11 19:59:50|61089|200.4|15.10668|2022-04-11|10.57537|13|0.263699|14|-0.360482|14||10000||0||0|||10000||0||0|
2022-04-11 21:17:34|UA.D.ABNBUS.CASH.IP|2789|2022-04-11 08:02:00|2022-04-11 21:14:50||511.3|8.08707|2022-04-11|0.96787|21|1.07827|8|-1.26503|8||10000||0||0|||10000||0||0|
2022-04-11 21:17:34|UA.D.BIDU.CASH.IP|2651|2022-04-11 08:00:00|2022-04-11 21:15:40|13288|429.6|7.37399|2022-04-11|1.62228|14|0.43609|13|-0.706605|8||10000||0||0|||10000||0||0|
2022-04-11 21:17:35|UC.D.NVDA.CASH.IP|4705|2022-04-11 08:00:00|2022-04-11 21:17:30|21916|4484.5|8.45244|2022-04-11|0.01606|16|0.350814|14|-0.443727|14||10000||0||0|||10000||0||0|
2022-04-11 21:17:35|EZ.D.ROBINGREY.Month2.IP|1391|2022-04-11 08:00:00|2022-04-11 21:05:00|9.47|0|0|2022-04-11|0|8|0.646552|8|-1.687764|8||10000||0||0|||10000||0||0|
2022-04-11 21:17:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:17:36|UD.D.SPWR.CASH.IP|2241|2022-04-11 13:30:00|2022-04-11 19:59:50|2166|850.9|2.2952|2022-04-11|0.09358|19|0.668896|13|-0.712589|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:37|SE.D.NETUS.CASH.IP|2312|2022-04-11 13:30:00|2022-04-11 19:59:50|10967|847.2|4.45188|2022-04-11|1.51818|13|0.588776|14|-0.997018|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:37|UD.D.ZNGA.CASH.IP|1777|2022-04-11 13:30:00|2022-04-11 19:59:50|895|5921|0.03052|2022-04-11|0.11071|14|0.223714|19|-0.111732|19||10000||0||0|||10000||0||0|
2022-04-11 21:17:38|SI.D.ARKKUS.CASH.IP|2340|2022-04-11 13:30:00|2022-04-11 19:59:50|5982|1339.7|0.26865|2022-04-11|0.04512|19|0.395325|13|-0.559211|14||10000||0||0|||10000||0||0|
2022-04-11 21:17:38|SI.D.ARKGUS.CASH.IP|2334|2022-04-11 13:30:00|2022-04-11 19:59:50|4262|490.8|0.82235|2022-04-11|0.04223|15|0.357313|13|-0.376028|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:39|SI.D.ARKQUS.CASH.IP|2336|2022-04-11 13:30:00|2022-04-11 19:59:50|6347|27.3|1.16201|2022-04-11|0.04385|14|0.252326|13|-0.264591|14||10000||0||0|||10000||0||0|
2022-04-11 21:17:39|SI.D.ARKFUS.CASH.IP|2128|2022-04-11 13:30:00|2022-04-11 19:59:50|2626|86.3|9.56926|2022-04-11|4.46165|14|0.420008|13|-0.488722|14||10000||0||0|||10000||0||0|
2022-04-11 21:17:40|SI.D.ARKWUS.CASH.IP|2339|2022-04-11 13:30:00|2022-04-11 19:59:50|7911|103.1|0.18968|2022-04-11|0.09533|16|0.32175|13|-0.473343|14||10000||0||0|||10000||0||0|
2022-04-11 21:17:40|SI.D.PRNTUS.CASH.IP|689|2022-04-11 13:30:00|2022-04-11 19:59:50|2695|13.7|20.74841|2022-04-11|24.08007|19|1.65538|19|-0.220832|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:41|SI.D.IZRLUS.CASH.IP|227|2022-04-11 13:30:00|2022-04-11 19:59:50|2296|14|43.26108|2022-04-11|5.48349|19|1.002179|19|-1.034929|19||10000||0||0|||10000||0||0|
2022-04-11 21:17:41|UA.D.CANUS.CASH.IP|1228|2022-04-11 13:30:00|2022-04-11 19:59:50|444|2788.1|0.8902|2022-04-11|0.21917|17|0.688073|13|-0.904977|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:41|UC.D.RIOTUS.CASH.IP|2299|2022-04-11 13:30:00|2022-04-11 19:59:50|1590|1845.1|5.2399|2022-04-11|1.32192|13|0.572884|13|-0.730371|14||10000||0||0|||10000||0||0|
2022-04-11 21:17:42|KN.D.HIVECN.CASH.IP|360|2022-04-11 13:30:00|2022-04-11 19:59:50|223|2088.3|6.33205|2022-04-11|0.44405|16|0.446429|13|-1.321586|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:42|SI.D.IWNUS.CASH.IP|2340|2022-04-11 13:30:00|2022-04-11 19:59:50|15507|70.3|1.13808|2022-04-11|0.026|15|0.141306|13|-0.141116|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:43|SI.D.IWO.CASH.IP|2340|2022-04-11 13:30:00|2022-04-11 19:59:50|24358|182.8|0.3201|2022-04-11|0.03832|19|0.14802|13|-0.188927|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:43|SI.D.IWDUS.CASH.IP|2337|2022-04-11 13:30:00|2022-04-11 19:59:50|16535|675.2|0.82502|2022-04-11|0.01438|19|0.156344|13|-0.120062|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:44|SI.D.IWFUS.CASH.IP|2340|2022-04-11 13:30:00|2022-04-11 19:59:50|26352|36|0.11735|2022-04-11|0.02459|19|0.143099|13|-0.168849|14||10000||0||0|||10000||0||0|
2022-04-11 21:17:44|KA.D.IWVLLN.CASH.IP|1188|2022-04-11 07:00:20|2022-04-11 15:29:50|3662|27.6|30.77203|2022-04-11|14.63984|15|0.300711|7|-0.1092|12||10000||0||0|||10000||0||0|
2022-04-11 21:17:45|CS.D.LTCUSD.CFE.IP|11834|2022-04-10 10:55:30|2022-04-10 23:59:50|109.78|10.9|1.06093|2022-04-11|1.00464|0|0.383032|10|-0.350644|9|2022-04-10|0.96987|18|0.441189|21|-0.441267|19|2022-04-09|0.98362|23|0.233393|17|-0.280239|15
2022-04-11 21:17:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:17:46|OP.D.SPX5.4000C.IP|4800|2022-04-11 07:05:00|2022-04-11 21:17:10|468.47|0|0.4879|2022-04-11|0.46437|7|0.624849|13|-1.118336|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:47|OP.D.SPX2.4000C.IP|4805|2022-04-11 07:05:00|2022-04-11 21:16:20|546.1|0|0.42236|2022-04-11|0.40531|7|0.492636|13|-0.882715|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:48|OP.D.SPX3.4000C.IP|4804|2022-04-11 07:05:00|2022-04-11 21:15:20|613.73|0|0.37807|2022-04-11|0.36496|7|0.427484|13|-0.763679|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:48|OP.D.SPX5.4250C.IP|4808|2022-04-11 07:05:00|2022-04-11 21:15:20|264.86|0|0.84151|2022-04-11|0.78538|7|1.012891|13|-1.123519|14||10000||0||0|||10000||0||0|
2022-04-11 21:17:49|OP.D.SPX2.4250C.IP|4808|2022-04-11 07:05:00|2022-04-11 21:15:20|358.12|0|0.63645|2022-04-11|0.60508|7|0.752162|14|-1.135207|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:49|OP.D.SPX3.4250C.IP|4803|2022-04-11 07:05:00|2022-04-11 21:15:20|432.4|0|0.53234|2022-04-11|0.51084|7|0.525263|13|-0.939111|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:50|OP.D.SPX5.4500C.IP|4812|2022-04-11 07:05:00|2022-04-11 21:15:20|102.45|0|2.07447|2022-04-11|1.86191|7|1.738028|14|-2.681919|19||10000||0||0|||10000||0||0|
2022-04-11 21:17:51|OP.D.SPX2.4500C.IP|4803|2022-04-11 07:05:00|2022-04-11 21:15:20|197.24|0|1.13024|2022-04-11|1.05699|7|1.513174|14|-1.539671|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:51|OP.D.SPX3.4500C.IP|4807|2022-04-11 07:05:00|2022-04-11 21:15:20|273.6|0|0.83018|2022-04-11|0.78945|7|0.836678|13|-1.184883|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:52|OP.D.SPX5.4000P.IP|4796|2022-04-11 07:05:00|2022-04-11 21:17:10|58.77|0|4.69263|2022-04-11|4.24874|19|3.141463|14|-2.432535|14||10000||0||0|||10000||0||0|
2022-04-11 21:17:52|OP.D.SPX2.4000P.IP|4804|2022-04-11 07:05:00|2022-04-11 21:16:20|132.9|0|1.93439|2022-04-11|1.8386|19|2.379998|14|-1.58355|14||10000||0||0|||10000||0||0|
2022-04-11 21:17:53|OP.D.SPX3.4000P.IP|4804|2022-04-11 07:05:00|2022-04-11 21:15:20|187.53|0|1.35201|2022-04-11|1.2946|19|1.129477|15|-1.335899|14||10000||0||0|||10000||0||0|
2022-04-11 21:17:54|OP.D.SPX5.4250P.IP|4809|2022-04-11 07:05:00|2022-04-11 21:15:20|105.16|0|2.58001|2022-04-11|2.35826|19|2.255961|14|-1.54202|12||10000||0||0|||10000||0||0|
2022-04-11 21:17:54|OP.D.SPX2.4250P.IP|4808|2022-04-11 07:05:00|2022-04-11 21:15:20|194.92|0|1.32315|2022-04-11|1.25389|19|1.946485|14|-1.334919|14||10000||0||0|||10000||0||0|
2022-04-11 21:17:56|OP.D.SPX3.4250P.IP|4803|2022-04-11 07:05:00|2022-04-11 21:15:20|256.2|0|0.99142|2022-04-11|0.94807|19|1.013444|13|-1.126236|14||10000||0||0|||10000||0||0|
2022-04-11 21:17:56|OP.D.SPX5.4500P.IP|4815|2022-04-11 07:05:00|2022-04-11 21:15:20|192.75|0|1.39684|2022-04-11|1.28333|19|2.158146|13|-1.209951|9||10000||0||0|||10000||0||0|
2022-04-11 21:17:57|OP.D.SPX2.4500P.IP|4803|2022-04-11 07:05:00|2022-04-11 21:15:20|284.04|0|0.90534|2022-04-11|0.85906|19|1.453347|14|-1.165027|14||10000||0||0|||10000||0||0|
2022-04-11 21:17:58|OP.D.SPX3.4500P.IP|4807|2022-04-11 07:05:00|2022-04-11 21:15:20|347.4|0|0.72986|2022-04-11|0.69885|19|0.99826|13|-0.927172|14||10000||0||0|||10000||0||0|
2022-04-11 21:17:58|OP.D.SPX4.4250C.IP|4814|2022-04-11 07:05:00|2022-04-11 21:15:20|165.16|0|0.82556|2022-04-11|0.71408|7|1.769997|13|-3.215387|13||10000||0||0|||10000||0||0|
2022-04-11 21:17:59|OP.D.SPX4.4250P.IP|4268|2022-04-11 07:05:00|2022-04-11 21:15:20|1.46|0|159.13404|2022-04-11|72.87541|20|36|13|-20.512821|9||10000||0||0|||10000||0||0|
2022-04-11 21:17:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:18:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:18:01|IR.D.02YEAR100.FWM2.IP|5104|2022-04-10 22:00:00|2022-04-10 23:59:50|10547|64.4|0.01125|2022-04-11|0.01894|16|0.008541|2|-0.015179|8|2022-04-10|0.01896|22|0.007585|22|-0.014221|22||10000||0||0|
2022-04-11 21:18:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-11|0.01894|16|0.008541|2|-0.015179|8|2022-04-10|0.01896|22|0.007585|22|-0.014221|22||10000||0||0|
2022-04-11 21:18:02|UB.D.HOODUS.CASH.IP|2113|2022-04-11 08:03:30|2022-04-11 21:17:00|1132|3879.1|3.34574|2022-04-11|0.08863|15|0.635209|13|-0.641026|13||10000||0||0|||10000||0||0|
2022-04-11 21:18:03|CS.D.EOSUSD.CFD.IP|11584|2022-04-10 10:55:40|2022-04-10 23:59:50|235.27|8.5|0.99733|2022-04-11|0.97451|1|0.463299|10|-0.650314|3|2022-04-10|0.93439|19|0.70054|12|-0.273904|0|2022-04-09|0.94906|13|0.371871|8|-0.416806|14
2022-04-11 21:18:05|CS.D.ADAUSD.CFE.IP|10569|2022-04-10 10:55:40|2022-04-10 23:59:50|101.98|4.4|1.39884|2022-04-11|1.3742|1|0.384767|4|-0.286807|13|2022-04-10|1.03739|20|0.204419|23|-0.225159|23|2022-04-09|1.35454|13|0.20284|7|-0.136705|15
2022-04-11 21:18:06|CS.D.XLMUSD.CFD.IP|7028|2022-04-10 10:55:40|2022-04-10 23:59:40|19.94|4.1|1.04778|2022-04-11|1.00381|0|0.26738|20|-0.31881|20|2022-04-10|0.97117|18|0.198906|22|-0.1997|23|2022-04-09|0.97706|13|0.148588|7|-0.197628|15
2022-04-11 21:18:06|IR.D.FGBX.FWM2.IP|5807|2022-04-11 00:15:00|2022-04-11 19:59:40|17625|6.9|13.80023|2022-04-11|3.74267|7|0.100351|6|-0.079154|14||10000||0||0|||10000||0||0|
2022-04-11 21:18:07|IR.D.FGBS.FWM2.IP|3217|2022-04-11 00:15:00|2022-04-11 19:59:50||82.7|6.19112|2022-04-11|2.53441|13|0.009058|6|-0.013587|2||10000||0||0|||10000||0||0|
2022-04-11 21:18:07|IX.D.HSTECH.IFU.IP|5006|2022-04-11 01:15:00|2022-04-11 18:59:50|4304.5|13.6|10.14181|2022-04-11|0.09288|1|0.257913|10|-0.48297|1||10000||0||0|||10000||0||0|
2022-04-11 21:18:08|IX.D.TOPIX.IFU.IP|4937|2022-04-10 22:02:00|2022-04-10 23:59:50|1892.4|9.8|0.05314|2022-04-11|0.04227|1|0.121494|7|-0.105815|0|2022-04-10|0.08897|23|0.105491|23|-0.110701|23||10000||0||0|
2022-04-11 21:18:09|CS.D.UNIUSD.CFE.IP|8706|2022-04-10 10:55:40|2022-04-10 23:59:50|983.2|3.9|1.12833|2022-04-11|1.1041|1|0.346429|16|-0.357069|10|2022-04-10|1.05636|18|0.39095|22|-0.244927|0|2022-04-09|1.08375|23|0.313598|16|-0.364644|10
2022-04-11 21:18:11|CS.D.LNKUSD.CFE.IP|11748|2022-04-10 10:55:50|2022-04-10 23:59:50|1515.5|9.9|1.16318|2022-04-11|1.13445|0|0.279094|0|-0.292428|20|2022-04-10|1.08525|18|0.346106|22|-0.206036|22|2022-04-09|1.11669|13|0.225992|17|-0.188933|15
2022-04-11 21:18:13|CS.D.DOTUSD.CFE.IP|12081|2022-04-10 10:55:40|2022-04-10 23:59:50|1913.93|14.9|0.95126|2022-04-11|0.93082|1|0.500955|12|-0.438562|9|2022-04-10|0.88721|20|0.635002|16|-0.338971|23|2022-04-09|0.90677|13|0.205708|17|-0.351526|19
2022-04-11 21:18:14|CS.D.DOGUSD.CFE.IP|7157|2022-04-10 10:56:30|2022-04-10 23:59:50|14.73|2.5|1.37306|2022-04-11|1.33826|1|0.294118|20|-0.5|11|2022-04-10|1.2911|18|1.398601|0|-0.471698|1|2022-04-09|1.3995|23|0.141443|10|-0.141643|10
2022-04-11 21:18:14|CO.D.CFI.FWM1.IP|2973|2022-04-11 06:00:00|2022-04-11 15:59:50|7780|2.7|16.36825|2022-04-11|7.69159|11|0.205603|13|-0.225366|6||10000||0||0|||10000||0||0|
2022-04-11 21:18:15|OP.D.SPX3.4750C.IP|4805|2022-04-11 07:05:00|2022-04-11 21:15:20|143.89|0|1.53657|2022-04-11|1.43227|7|1.431697|13|-1.620777|14||10000||0||0|||10000||0||0|
2022-04-11 21:18:16|OP.D.SPX3.5000C.IP|4805|2022-04-11 07:05:00|2022-04-11 21:15:20|59.35|0|3.67411|2022-04-11|3.35742|7|2.337496|15|-2.177886|13||10000||0||0|||10000||0||0|
2022-04-11 21:18:16|OP.D.SPX3.4750P.IP|4805|2022-04-11 07:05:00|2022-04-11 21:15:20|467.69|0|0.5399|2022-04-11|0.51925|19|0.962364|13|-0.662237|14||10000||0||0|||10000||0||0|
2022-04-11 21:18:17|OP.D.SPX3.5000P.IP|4808|2022-04-11 07:05:00|2022-04-11 21:15:20|633.15|0|0.41936|2022-04-11|0.38406|19|0.887362|13|-0.493078|9||10000||0||0|||10000||0||0|
2022-04-11 21:18:17|OP.D.SPX5.4750C.IP|4803|2022-04-11 07:05:00|2022-04-11 21:15:20|17.29|0|10.59443|2022-04-11|10.20838|7|8.281999|14|-11.101906|7||10000||0||0|||10000||0||0|
2022-04-11 21:18:18|OP.D.SPX5.5000C.IP|4316|2022-04-11 07:05:00|2022-04-11 21:15:20|2.44|0|61.91637|2022-04-11|45.97759|7|19.075145|14|-25.958702|7||10000||0||0|||10000||0||0|
2022-04-11 21:18:19|OP.D.SPX5.4750P.IP|4803|2022-04-11 07:05:00|2022-04-11 21:15:20|357.1|0|0.74525|2022-04-11|0.69137|19|1.827676|13|-1.036015|9||10000||0||0|||10000||0||0|
2022-04-11 21:18:19|OP.D.SPX5.5000P.IP|4802|2022-04-11 07:05:00|2022-04-11 21:15:20|592.04|0|0.43286|2022-04-11|0.41226|19|1.190325|13|-0.676278|9||10000||0||0|||10000||0||0|
2022-04-11 21:18:20|OP.D.SPX2.4750C.IP|4805|2022-04-11 07:05:00|2022-04-11 21:18:20|75.63|0|2.8286|2022-04-11|2.54068|7|3.456422|14|-2.996642|19||10000||0||0|||10000||0||0|
2022-04-11 21:18:21|OP.D.SPX2.5000C.IP|4803|2022-04-11 07:05:00|2022-04-11 21:15:20|23.92|0|9.13987|2022-04-11|8.14428|7|7.122032|14|-3.316813|13||10000||0||0|||10000||0||0|
2022-04-11 21:18:21|OP.D.SPX2.4750P.IP|4807|2022-04-11 07:05:00|2022-04-11 21:18:20|412.46|0|0.62177|2022-04-11|0.59148|19|1.237979|13|-0.691533|9||10000||0||0|||10000||0||0|
2022-04-11 21:18:22|OP.D.SPX2.5000P.IP|4804|2022-04-11 07:05:00|2022-04-11 21:18:20|610.61|0|0.41704|2022-04-11|0.39906|19|1.025999|13|-0.577653|9||10000||0||0|||10000||0||0|
2022-04-11 21:18:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-11 21:18:23|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-11|0.32301|7|0.067074|6|-0.044739|7||10000||0||0|||10000||0||0|