2022-04-10 10:52:42|IX.D.SPTRD.IFE.IP|7215|2022-04-08 00:00:00|2022-04-08 21:00:00|4488.17|178.5|0.01052||10000||0||0|||10000||0||0||2022-04-08|0.00886|16|0.09472|19|-0.066936|13
2022-04-10 10:52:43|IX.D.RUSSELL.IFM.IP|7143|2022-04-08 00:00:00|2022-04-08 20:59:50|1994.5|22.8|0.01476||10000||0||0|||10000||0||0||2022-04-08|0.01489|8|0.194397|13|-0.119355|13
2022-04-10 10:52:44|IX.D.DOW.IFE.IP|7425|2022-04-08 00:00:00|2022-04-08 20:59:50|34721.3|20.5|0.01037||10000||0||0|||10000||0||0||2022-04-08|0.00689|15|0.100854|19|-0.077592|18
2022-04-10 10:52:45|IX.D.FANG.IFM.IP|7365|2022-04-08 00:00:00|2022-04-08 21:00:00|6294.5|0|0.05294||10000||0||0|||10000||0||0||2022-04-08|0.02822|16|0.154574|14|-0.139319|13
2022-04-10 10:52:45|IX.D.NASDAQ.IFM.IP|7547|2022-04-08 00:00:00|2022-04-08 21:00:00|14323.3|83.6|0.01164||10000||0||0|||10000||0||0||2022-04-08|0.00691|16|0.14736|19|-0.145184|13
2022-04-10 10:52:46|IX.D.ASX.IFD.IP|5244|2022-04-08 00:00:00|2022-04-08 20:59:50|7508.5|4.5|0.02981||10000||0||0|||10000||0||0||2022-04-08|0.01336|2|0.053234|19|-0.04012|6
2022-04-10 10:52:46|TM.D.BOVESPA.IFM.IP|3197|2022-04-08 12:00:00|2022-04-08 20:54:50|116745|41.8|2.12644||10000||0||0|||10000||0||0||2022-04-08|0.0977|13|0.081731|14|-0.098908|13
2022-04-10 10:52:47|IX.D.CAC.IFM.IP|5944|2022-04-08 00:00:00|2022-04-08 21:00:00|6508.4|20.9|0.02581||10000||0||0|||10000||0||0||2022-04-08|0.01522|8|0.114681|7|-0.180693|0
2022-04-10 10:52:48|IX.D.XINHUA.IFM.IP|6668|2022-04-08 00:00:00|2022-04-08 20:59:50|13867.7|31.3|5.8301||10000||0||0|||10000||0||0||2022-04-08|0.07194|5|0.213309|1|-0.114953|7
2022-04-10 10:52:49|IX.D.HSCHIN.IFU.IP|6425|2022-04-08 00:00:00|2022-04-08 20:59:50|7450.4|13.2|0.12671||10000||0||0|||10000||0||0||2022-04-08|0.08003|16|0.514859|1|-0.147816|1
2022-04-10 10:52:49|IX.D.DEN25.IFM.IP|1238|2022-04-08 07:02:40|2022-04-08 14:54:20|1804|0.2|0.05528||10000||0||0|||10000||0||0||2022-04-08|0.05546|11|0.139159|10|-0.155729|7
2022-04-10 10:52:50|IX.D.EMGMKT.IFE.IP|5158|2022-04-08 00:00:00|2022-04-08 20:59:50|1124|16.4|0.05311||10000||0||0|||10000||0||0||2022-04-08|0.04427|16|0.248955|0|-0.080007|20
2022-04-10 10:52:50|IX.D.STXE.IFM.IP|5539|2022-04-08 00:00:00|2022-04-08 20:59:50|3837.14|152.3|0.02916||10000||0||0|||10000||0||0||2022-04-08|0.03882|8|0.078095|14|-0.171805|0
2022-04-10 10:52:51|IX.D.FTSE.CFD.IP|6549|2022-04-08 00:00:00|2022-04-08 20:59:50|7652.8|12.4|0.02355||10000||0||0|||10000||0||0||2022-04-08|0.01308|14|0.069541|13|-0.111535|7
2022-04-10 10:52:51|KB.D.MID250.CASH.IP|2969|2022-04-08 07:15:00|2022-04-08 15:29:50|21141.99|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.049499|15|-0.035073|14
2022-04-10 10:52:52|IX.D.DAX.IFMM.IP|6256|2022-04-08 00:00:00|2022-04-08 20:59:50|14214.6|8|0.01964||10000||0||0|||10000||0||0||2022-04-08|0.00979|8|0.094705|14|-0.154088|7
2022-04-10 10:52:52|TM.D.MDAX.IFM.IP|3343|2022-04-08 06:10:00|2022-04-08 19:59:50|30597|0.3|22.0994||10000||0||0|||10000||0||0||2022-04-08|11.81457|17|0.527327|7|-0.386125|16
2022-04-10 10:52:53|TM.D.TECDAX.IFM.IP|1354|2022-04-08 06:00:00|2022-04-08 19:56:20|3225.8|0|71.11623||10000||0||0|||10000||0||0||2022-04-08|1.22127|16|0.977259|15|-1.380336|7
2022-04-10 10:52:53|TM.D.ATHENS.IFM.IP|496|2022-04-08 07:15:30|2022-04-08 14:19:50|2196.2|1.3|38.58432||10000||0||0|||10000||0||0||2022-04-08|67.60372|13|0.207287|7|-0.18249|8
2022-04-10 10:52:54|IX.D.HANGSENG.IFU.IP|7059|2022-04-08 00:00:00|2022-04-08 20:59:50|21784.1|14.1|0.05279||10000||0||0|||10000||0||0||2022-04-08|0.02295|7|0.303807|9|-0.305194|9
2022-04-10 10:52:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:52:55|IX.D.NIFTY.IFM.IP|5545|2022-04-08 00:00:00|2022-04-08 20:58:00|17797.4|2096.2|0.02845||10000||0||0|||10000||0||0||2022-04-08|0.0224|11|0.129131|20|-0.078304|4
2022-04-10 10:52:56|IX.D.MIB.IFM.IP|6000|2022-04-08 00:00:00|2022-04-08 20:59:50|24712.2|2.8|4.58542||10000||0||0|||10000||0||0||2022-04-08|0.06052|8|0.101958|20|-0.188539|0
2022-04-10 10:52:56|IX.D.NIKKEI.IFD.IP|5571|2022-04-08 00:00:00|2022-04-08 20:59:50|27003.1|7.8|0.0232||10000||0||0|||10000||0||0||2022-04-08|0.02579|8|0.09215|0|-0.083265|19
2022-04-10 10:52:57|TM.D.KLCI.IFM.IP|601|2022-04-08 00:45:00|2022-04-08 08:05:40|1603.9|6.7|0.13542||10000||0||0|||10000||0||0||2022-04-08|0.18707|8|0.125125|0|-0.093903|0
2022-04-10 10:52:57|IX.D.AEX.IFM.IP|5047|2022-04-08 00:00:00|2022-04-08 20:59:50|720.72|4.1|0.02867||10000||0||0|||10000||0||0||2022-04-08|0.01376|8|0.082871|14|-0.178975|0
2022-04-10 10:52:58|IX.D.OBX.IFM.IP|5368|2022-04-08 00:00:00|2022-04-08 20:59:50|1159.61|0.2|7.39352||10000||0||0|||10000||0||0||2022-04-08|0.12825|16|0.114505|19|-0.092654|7
2022-04-10 10:52:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:52:59|IX.D.SINGAPORE.IFM.IP|3787|2022-04-08 00:00:00|2022-04-08 20:59:50||4.6|18.88874||10000||0||0|||10000||0||0||2022-04-08|2.83211|17|0.121403|0|-0.137078|18
2022-04-10 10:52:59|IX.D.SAF.IFMMX.IP|6537|2022-04-08 00:00:00|2022-04-08 20:59:50|67588|1.7|6.43538||10000||0||0|||10000||0||0||2022-04-08|0.07379|16|0.130843|6|-0.080087|7
2022-04-10 10:53:00|IX.D.IBEX.IFM.IP|6265|2022-04-08 00:00:00|2022-04-08 20:59:50|8574.4|2|1.3823||10000||0||0|||10000||0||0||2022-04-08|0.05809|12|0.14269|19|-0.110765|10
2022-04-10 10:53:00|IX.D.OMX.IFM.IP|6559|2022-04-08 00:00:00|2022-04-08 20:59:50|2125|37.2|0.04751||10000||0||0|||10000||0||0||2022-04-08|0.02346|11|0.129528|7|-0.146114|0
2022-04-10 10:53:01|IX.D.SMI.IFM.IP|6449|2022-04-08 00:00:00|2022-04-08 20:59:50|12466.9|4.6|0.02466||10000||0||0|||10000||0||0||2022-04-08|0.016|16|0.072106|7|-0.092488|6
2022-04-10 10:53:02|IX.D.TAIEX.IFU.IP|7151|2022-04-08 00:00:00|2022-04-08 21:00:00|17218.6|19.7|0.03376||10000||0||0|||10000||0||0||2022-04-08|0.02321|3|0.072716|1|-0.079011|6
2022-04-10 10:53:02|KB.D.TK.CASH.IP|493|2022-04-08 07:15:00|2022-04-08 15:29:00|6070.63|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0||0|
2022-04-10 10:53:03|CC.D.VSTOXX.UNC.IP|3331|2022-04-08 00:15:00|2022-04-08 19:59:50|29.62|5.5|0.35511||10000||0||0|||10000||0||0||2022-04-08|0.26522|13|0.472494|5|-0.604433|5
2022-04-10 10:53:03|CC.D.VIX.UME.IP|3073|2022-04-08 00:00:00|2022-04-08 20:59:50||8.3|0.42599||10000||0||0|||10000||0||0||2022-04-08|0.65361|13|0.336417|18|-0.420698|19
2022-04-10 10:53:04|IR.D.FGBM.FWM2.IP|4148|2022-04-08 00:15:00|2022-04-08 19:59:50|12790|68.3|9.48739||10000||0||0|||10000||0||0||2022-04-08|3.90624|12|0.031228|14|-0.031209|14
2022-04-10 10:53:04|IR.D.FLG.FWM1.IP|3157|2022-04-08 07:00:00|2022-04-08 16:59:50|11990|22.9|8.88815||10000||0||0|||10000||0||0||2022-04-08|2.86484|13|0.041705|15|-0.033445|13
2022-04-10 10:53:05|IR.D.ULTRA100.FWM2.IP|5785|2022-04-08 00:00:00|2022-04-08 20:59:50|16776.1|13.9|0.02055||10000||0||0|||10000||0||0||2022-04-08|0.02352|1|0.093612|14|-0.093988|17
2022-04-10 10:53:06|IR.D.BOND100.FWM2.IP|4672|2022-04-08 00:00:00|2022-04-08 20:59:50||30.6|0.01601||10000||0||0|||10000||0||0||2022-04-08|0.02766|0|0.065522|13|-0.054351|13
2022-04-10 10:53:06|IR.D.10YEAR100.FWM2.IP|5370|2022-04-08 00:00:20|2022-04-08 20:59:50||111.7|0.01465||10000||0||0|||10000||0||0||2022-04-08|0.03317|0|0.051578|14|-0.032467|11
2022-04-10 10:53:07|IR.D.JGB.FWM2.IP|1165|2022-04-08 00:00:10|2022-04-08 13:14:50|14927|0.8|36.74942||10000||0||0|||10000||0||0||2022-04-08|37.3158|3|0.013381|3|-0.013393|11
2022-04-10 10:53:07|CC.D.FGBL.UME.IP|4531|2022-04-08 06:05:00|2022-04-08 19:59:50|15662|81.9|2.32624||10000||0||0|||10000||0||0||2022-04-08|0.30014|14|0.079045|14|-0.04661|13
2022-04-10 10:53:08|IR.D.FOAT.FWM2.IP|4499|2022-04-08 00:15:00|2022-04-08 16:59:50|14793|34.6|10.56218||10000||0||0|||10000||0||0||2022-04-08|2.70485|7|0.101392|14|-0.094378|0
2022-04-10 10:53:08|IR.D.FBTP.FWM2.IP|3817|2022-04-08 06:01:00|2022-04-08 16:59:50|13426|22.4|7.00162||10000||0||0|||10000||0||0||2022-04-08|2.38365|7|0.215261|14|-0.103734|14
2022-04-10 10:53:09|IR.D.05YEAR100.FWM2.IP|5520|2022-04-08 00:00:20|2022-04-08 20:59:50|11318.5|70.5|0.01081||10000||0||0|||10000||0||0||2022-04-08|0.01762|0|0.034427|14|-0.020337|13
2022-04-10 10:53:09|CC.D.DX.UME.IP|6335|2022-04-08 00:00:00|2022-04-08 20:59:50|9973|2.4|0.04923||10000||0||0|||10000||0||0||2022-04-08|0.04999|13|0.035063|14|-0.036052|14
2022-04-10 10:53:10|CS.D.BITCOIN.CFE.IP|9116|2022-04-09 07:00:00|2022-04-09 23:59:50|42712.8|8.7|0.26349|2022-04-10|0.26189|3|0.071523|2|-0.108276|7|2022-04-09|0.26315|23|0.190394|19|-0.095203|16||10000||0||0|
2022-04-10 10:53:11|CS.D.ETHUSD.CFE.IP|10012|2022-04-09 07:00:00|2022-04-09 23:59:50|3255.22|23.4|0.23834|2022-04-10|0.23639|3|0.112168|0|-0.231524|0|2022-04-09|0.23691|23|0.3361|12|-0.147743|16||10000||0||0|
2022-04-10 10:53:12|CS.D.CRYPTOB10.CFD.IP|10038|2022-04-09 07:00:00|2022-04-09 23:59:50|16005.92|9.3|0.75588|2022-04-10|0.74757|3|0.07132|0|-0.056316|7|2022-04-09|0.75364|23|0.104584|19|-0.120311|15||10000||0||0|
2022-04-10 10:53:12|CS.D.USDBRL.MINI.IP|2373|2022-04-08 12:11:00|2022-04-08 18:59:50|47434.7|12.8|0.10474||10000||0||0|||10000||0||0||2022-04-08|0.10432|14|0.089128|12|-0.109805|12
2022-04-10 10:53:13|CS.D.USDINR.MINI.IP|3879|2022-04-08 00:31:00|2022-04-08 19:53:40|7610.1|4.6|0.22106||10000||0||0|||10000||0||0||2022-04-08|0.19698|16|0.07503|4|-0.078856|17
2022-04-10 10:53:13|CS.D.USDTWD.MINI.IP|1658|2022-04-08 00:31:00|2022-04-08 19:52:10|28841.4|2.1|0.07798||10000||0||0|||10000||0||0||2022-04-08|0.06932|2|0.048132|13|-0.041535|13
2022-04-10 10:53:14|CS.D.EURGBP.MINI.IP|7362|2022-04-08 00:00:00|2022-04-08 20:58:50|8342.6|12.6|0.01575||10000||0||0|||10000||0||0||2022-04-08|0.01261|16|0.037104|14|-0.063399|14
2022-04-10 10:53:15|CS.D.EURUSD.MINI.IP|7413|2022-04-08 00:00:00|2022-04-08 20:58:50|10875.6|15.1|0.02095||10000||0||0|||10000||0||0||2022-04-08|0.00608|11|0.03956|14|-0.057007|14
2022-04-10 10:53:16|CS.D.GBPUSD.MINI.IP|7478|2022-04-08 00:00:00|2022-04-08 20:58:50|13035|16.6|0.01057||10000||0||0|||10000||0||0||2022-04-08|0.00917|17|0.032262|12|-0.030687|20
2022-04-10 10:53:16|CS.D.NZDUSD.MINI.IP|7401|2022-04-08 00:00:00|2022-04-08 20:58:50|6845|9.3|0.03186||10000||0||0|||10000||0||0||2022-04-08|0.0267|4|0.032027|7|-0.056953|20
2022-04-10 10:53:17|CS.D.USDCAD.MINI.IP|7457|2022-04-08 00:00:00|2022-04-08 20:58:50|12571|13.5|0.01487||10000||0||0|||10000||0||0||2022-04-08|0.01226|10|0.030187|12|-0.038126|0
2022-04-10 10:53:18|CS.D.USDCHF.MINI.IP|7373|2022-04-08 00:00:00|2022-04-08 20:58:50|9341.5|11.1|0.02143||10000||0||0|||10000||0||0||2022-04-08|0.01832|11|0.020347|20|-0.037391|14
2022-04-10 10:53:18|CS.D.USDCNH.MINI.IP|7537|2022-04-08 00:00:00|2022-04-08 20:58:50|63676.9|13.1|0.01939||10000||0||0|||10000||0||0||2022-04-08|0.0157|8|0.014904|13|-0.016032|6
2022-04-10 10:53:19|CS.D.USDDKK.MINI.IP|7553|2022-04-08 00:00:00|2022-04-08 20:58:50|68365.9|22.1|0.0255||10000||0||0|||10000||0||0||2022-04-08|0.02265|18|0.047973|14|-0.036098|10
2022-04-10 10:53:20|CS.D.USDHUF.MINI.IP|7554|2022-04-08 00:00:00|2022-04-08 20:58:50|34691.9|21.3|0.15209||10000||0||0|||10000||0||0||2022-04-08|0.05787|12|0.207738|19|-0.276533|6
2022-04-10 10:53:21|CS.D.USDJPY.MINI.IP|7416|2022-04-08 00:00:00|2022-04-08 20:58:50|12427.9|15.4|0.02025||10000||0||0|||10000||0||0||2022-04-08|0.00604|11|0.048448|0|-0.041961|0
2022-04-10 10:53:21|CS.D.USDKRW.MINI.IP|4204|2022-04-08 00:00:00|2022-04-08 19:57:20|122944|5.6|0.08822||10000||0||0|||10000||0||0||2022-04-08|0.0813|16|0.072933|13|-0.070749|13
2022-04-10 10:53:22|CS.D.USDMXN.MINI.IP|7553|2022-04-08 00:00:00|2022-04-08 20:58:50|200339.2|20.6|0.07141||10000||0||0|||10000||0||0||2022-04-08|0.0614|17|0.065752|20|-0.05698|13
2022-04-10 10:53:23|CS.D.USDNOK.MINI.IP|7553|2022-04-08 00:00:00|2022-04-08 20:58:50|87033.7|43.1|0.04679||10000||0||0|||10000||0||0||2022-04-08|0.02908|10|0.164423|20|-0.116207|5
2022-04-10 10:53:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:53:27|CS.D.USDSEK.MINI.IP|7554|2022-04-08 00:00:00|2022-04-08 20:58:50|94449.7|39.2|0.0526||10000||0||0|||10000||0||0||2022-04-08|0.02828|8|0.054293|16|-0.097523|15
2022-04-10 10:53:27|CS.D.USDSGD.MINI.IP|7068|2022-04-08 00:00:00|2022-04-08 20:58:50|13630|5.4|0.02201||10000||0||0|||10000||0||0||2022-04-08|0.01527|1|0.030089|20|-0.024959|0
2022-04-10 10:53:28|CS.D.USDZAR.MINI.IP|7529|2022-04-08 00:00:00|2022-04-08 20:58:50|146413.2|21.6|0.08317||10000||0||0|||10000||0||0||2022-04-08|0.06112|9|0.088381|0|-0.121403|0
2022-04-10 10:53:29|CS.D.ALUMINIUM.MINI.IP|2326|2022-04-08 00:02:00|2022-04-08 16:58:40|3380.8|2.6|0.28388||10000||0||0|||10000||0||0||2022-04-08|0.17554|9|0.123555|5|-0.353305|13
2022-04-10 10:53:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:53:29|CC.D.W.UME.IP|3672|2022-04-08 00:00:00|2022-04-08 18:19:50|1054|6.3|1.22708||10000||0||0|||10000||0||0||2022-04-08|0.07034|18|0.283148|0|-0.538306|13
2022-04-10 10:53:30|CC.D.KC.UME.IP|2400|2022-04-08 08:15:00|2022-04-08 17:29:50|23230.1|10.8|0.07234||10000||0||0|||10000||0||0||2022-04-08|0.08613|17|0.21339|16|-0.159739|8
2022-04-10 10:53:31|CS.D.COPPER.MINI.IP|4742|2022-04-08 00:02:00|2022-04-08 16:59:20|10328.6|5.1|0.14687||10000||0||0|||10000||0||0||2022-04-08|0.09681|9|0.147933|5|-0.106899|11
2022-04-10 10:53:31|CC.D.C.UME.IP|3702|2022-04-08 00:00:00|2022-04-08 18:19:50|761.8|21.3|0.06461||10000||0||0|||10000||0||0||2022-04-08|0.07867|18|0.252895|16|-0.276607|16
2022-04-10 10:53:32|CC.D.FCPO.UNC.IP|1779|2022-04-08 02:30:00|2022-04-08 09:59:50|6096.3|0.8|0.203||10000||0||0|||10000||0||0||2022-04-08|0.19853|7|0.319966|3|-0.253786|2
2022-04-10 10:53:32|CS.D.CFEGOLD.CFE.IP|7542|2022-04-08 00:00:00|2022-04-08 20:59:00|1947.22|24.5|0.02217||10000||0||0|||10000||0||0||2022-04-08|0.01968|7|0.101939|19|-0.163811|20
2022-04-10 10:53:33|CC.D.HO.UME.IP|6242|2022-04-08 00:00:00|2022-04-08 20:59:50|32806|2.9|0.06125||10000||0||0|||10000||0||0||2022-04-08|0.06087|19|0.285486|13|-0.40404|13
2022-04-10 10:53:34|CC.D.HG.UME.IP|5966|2022-04-08 00:00:00|2022-04-08 20:59:50||5.9|0.03828||10000||0||0|||10000||0||0||2022-04-08|0.04198|8|0.128509|3|-0.110668|12
2022-04-10 10:53:34|CC.D.IRON.UME.IP|1996|2022-04-08 01:00:00|2022-04-08 15:00:00|900.9|35.6|0.4281||10000||0||0|||10000||0||0||2022-04-08|0.48778|1|0.734967|5|-0.496524|14
2022-04-10 10:53:35|CS.D.LEAD.MINI.IP|1296|2022-04-08 00:02:00|2022-04-08 16:59:20|2404.8|2.1|0.29072||10000||0||0|||10000||0||0||2022-04-08|0.24806|11|0.1501|16|-0.128147|9
2022-04-10 10:53:35|CO.D.LH.FWM2.IP|1260|2022-04-08 13:30:00|2022-04-08 18:04:50|11473|4.7|0.10546||10000||0||0|||10000||0||0||2022-04-08|0.13084|18|0.350723|13|-0.272551|13
2022-04-10 10:53:35|CC.D.LC.UME.IP|1163|2022-04-08 13:30:00|2022-04-08 18:04:50|13519.7|1.6|0.0958||10000||0||0|||10000||0||0||2022-04-08|0.091|15|0.091989|17|-0.108421|16
2022-04-10 10:53:36|EN.D.LGO.FWM1.IP|5794|2022-04-08 01:00:00|2022-04-08 20:59:50||1.7|9.98703||10000||0||0|||10000||0||0||2022-04-08|0.18834|14|0.345918|16|-0.46679|19
2022-04-10 10:53:36|CC.D.LB.UME.IP|695|2022-04-08 14:00:10|2022-04-08 19:59:30|89380.1|0.3|1.08965||10000||0||0|||10000||0||0||2022-04-08|0.89502|19|0.689636|14|-0.685015|17
2022-04-10 10:53:37|CS.D.CFDSILVER.CFM.IP|7441|2022-04-08 00:00:00|2022-04-08 20:58:50|2474.9|13.1|0.10509||10000||0||0|||10000||0||0||2022-04-08|0.08967|4|0.255123|20|-0.17469|12
2022-04-10 10:53:38|CC.D.NG.UME.IP|5491|2022-04-08 00:00:00|2022-04-08 20:59:50|6351|16.2|0.0405||10000||0||0|||10000||0||0||2022-04-08|0.04611|12|0.309071|11|-0.249961|1
2022-04-10 10:53:38|CC.D.CC.UME.IP|1914|2022-04-08 08:45:00|2022-04-08 17:29:50|2675.1|6.5|0.11723||10000||0||0|||10000||0||0||2022-04-08|0.14928|16|0.190476|16|-0.20326|12
2022-04-10 10:53:39|CS.D.NICKEL.MINI.IP|785|2022-04-08 07:02:00|2022-04-08 16:57:50|33917|1.3|0.17803||10000||0||0|||10000||0||0||2022-04-08|0.17684|16|0.165211|12|-0.199188|11
2022-04-10 10:53:39|CC.D.RB.UME.IP|6399|2022-04-08 00:00:00|2022-04-08 20:59:30|31059|3.1|0.15162||10000||0||0|||10000||0||0||2022-04-08|0.08768|17|0.386012|13|-0.201355|18
2022-04-10 10:53:40|CC.D.CT.UME.IP|3599|2022-04-08 01:00:00|2022-04-08 18:20:00|13128.2|4.6|0.11656||10000||0||0|||10000||0||0||2022-04-08|0.11287|12|0.202639|3|-0.203737|13
2022-04-10 10:53:40|CC.D.OJ.UME.IP|810|2022-04-08 12:00:00|2022-04-08 17:59:50|16599.9|2|0.3014||10000||0||0|||10000||0||0||2022-04-08|0.19835|13|1.685269|14|-0.514952|17
2022-04-10 10:53:41|CC.D.SB.UME.IP|2602|2022-04-08 07:30:00|2022-04-08 16:59:50|2023.7|31.2|0.07795||10000||0||0|||10000||0||0||2022-04-08|0.14818|16|0.13963|12|-0.133822|14
2022-04-10 10:53:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:53:42|CC.D.LCO.UME.IP|7223|2022-04-08 00:00:00|2022-04-08 20:59:50|10214.2|23.8|0.04246||10000||0||0|||10000||0||0||2022-04-08|0.03905|19|0.350732|13|-0.218336|1
2022-04-10 10:53:43|CC.D.CL.UME.IP|7365|2022-04-08 00:00:00|2022-04-08 20:59:50|9756.7|32.6|0.0413||10000||0||0|||10000||0||0||2022-04-08|0.04094|19|0.373604|13|-0.234346|13
2022-04-10 10:53:43|CC.D.RR.UME.IP|265|2022-04-08 00:00:00|2022-04-08 18:19:50|15979|2.3|0.60302||10000||0||0|||10000||0||0||2022-04-08|0.18436|15|0.154878|14|-0.203572|14
2022-04-10 10:53:44|CC.D.SM.UME.IP|3764|2022-04-08 00:00:00|2022-04-08 18:19:50|46394.9|6.6|0.08396||10000||0||0|||10000||0||0||2022-04-08|0.08629|18|0.28693|13|-0.299612|16
2022-04-10 10:53:45|CC.D.BO.UME.IP|4980|2022-04-08 00:00:00|2022-04-08 18:19:50|7391.2|5.5|0.08194||10000||0||0|||10000||0||0||2022-04-08|0.08136|17|0.511336|16|-0.334563|16
2022-04-10 10:53:45|CC.D.S.UME.IP|4479|2022-04-08 00:00:00|2022-04-08 18:19:50|1673.4|11.7|0.06916||10000||0||0|||10000||0||0||2022-04-08|0.07178|18|0.581325|16|-0.469625|16
2022-04-10 10:53:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:53:46|CS.D.PLAT.CFM.IP|5089|2022-04-08 00:00:00|2022-04-08 20:58:40|974.2|4.7|0.5169||10000||0||0|||10000||0||0||2022-04-08|0.51069|14|0.410509|14|-0.23911|7
2022-04-10 10:53:47|CS.D.ZINC.MINI.IP|1727|2022-04-08 00:02:00|2022-04-08 16:57:30|4276.5|2.4|1.75533||10000||0||0|||10000||0||0||2022-04-08|0.20752|14|0.172109|7|-0.148085|13
2022-04-10 10:53:48|IX.D.StoxxBank.FNI3.IP|2516|2022-04-08 06:01:00|2022-04-08 19:59:40|85.26|128.1|16.73683||10000||0||0|||10000||0||0||2022-04-08|8.97991|14|0.174398|8|-0.233209|10
2022-04-10 10:53:48|IX.D.CANNABIS.IFD.IP|2044|2022-04-08 13:33:10|2022-04-08 19:59:50|274.15|0|2.17353||10000||0||0|||10000||0||0||2022-04-08|2.15411|15|0.152783|13|-0.119103|16
2022-04-10 10:53:49|KB.D.BANKS.CASH.IP|2511|2022-04-08 07:15:00|2022-04-08 15:29:50|3181.39|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.149397|13|-0.161054|7
2022-04-10 10:53:49|KB.D.AERO.CASH.IP|1935|2022-04-08 07:15:00|2022-04-08 15:29:50|4672.73|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.089175|7|-0.088105|13
2022-04-10 10:53:50|KB.D.DRINKS.CASH.IP|1572|2022-04-08 07:15:00|2022-04-08 15:29:50|30387.39|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.108815|15|-0.07106|13
2022-04-10 10:53:50|KB.D.CHEMS.CASH.IP|1193|2022-04-08 07:15:20|2022-04-08 15:29:50|13323.62|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.108693|7|-0.088964|13
2022-04-10 10:53:51|KB.D.BUILD.CASH.IP|1289|2022-04-08 07:15:00|2022-04-08 15:29:50|6727.88|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.102785|7|-0.113723|14
2022-04-10 10:53:51|KB.D.ELECTY.CASH.IP|777|2022-04-08 07:15:50|2022-04-08 15:29:50|11354.89|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.11356|15|-0.102138|8
2022-04-10 10:53:52|KB.D.EE.CASH.IP|1100|2022-04-08 07:15:40|2022-04-08 15:29:50|9444.91|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.103073|13|-0.074189|14
2022-04-10 10:53:52|KB.D.SPECFINAN.CASH.IP|2199|2022-04-08 07:15:00|2022-04-08 15:29:50|11337.71|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.090576|15|-0.091544|10
2022-04-10 10:53:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:53:53|KB.D.FDR.CASH.IP|1944|2022-04-08 07:15:00|2022-04-08 15:29:50|3938.38|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.081826|15|-0.055344|7
2022-04-10 10:53:54|KB.D.FOOD.CASH.IP|880|2022-04-08 07:15:00|2022-04-08 15:29:50|6475.23|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.067441|13|-0.063138|15
2022-04-10 10:53:54|KB.D.WATER.CASH.IP|1068|2022-04-08 07:15:00|2022-04-08 15:29:50|6667.61|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.137465|7|-0.09639|14
2022-04-10 10:53:55|KB.D.GINDU.CASH.IP|1730|2022-04-08 07:15:00|2022-04-08 15:29:50|6032.84|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.083613|10|-0.079419|8
2022-04-10 10:53:55|KB.D.RETAIL.CASH.IP|1970|2022-04-08 07:15:00|2022-04-08 15:29:50|2301.13|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.054754|14|-0.059249|13
2022-04-10 10:53:56|KB.D.HEALTH.CASH.IP|526|2022-04-08 07:15:40|2022-04-08 15:29:50|5774.11|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.092544|13|-0.061757|12
2022-04-10 10:53:56|KB.D.HSEHLD.CASH.IP|1612|2022-04-08 07:15:00|2022-04-08 15:29:50|13336.99|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.133556|7|-0.114137|7
2022-04-10 10:53:57|KB.D.ENGINE.CASH.IP|834|2022-04-08 07:15:50|2022-04-08 15:29:50|15276.64|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.090864|14|-0.20541|11
2022-04-10 10:53:57|KB.D.BUS.CASH.IP|1268|2022-04-08 07:15:00|2022-04-08 15:29:50|3603.04|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.155953|12|-0.126617|9
2022-04-10 10:53:58|KB.D.LIFE.CASH.IP|1410|2022-04-08 07:15:00|2022-04-08 15:29:50|7027.19|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.094796|8|-0.129756|7
2022-04-10 10:53:58|KB.D.MEDIA.CASH.IP|1671|2022-04-08 07:15:00|2022-04-08 15:29:50|9636.64|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.09006|7|-0.106767|7
2022-04-10 10:53:59|KB.D.MINING.CASH.IP|659|2022-04-08 07:15:50|2022-04-08 15:29:50|11322.67|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.188667|8|-0.229749|13
2022-04-10 10:53:59|KB.D.INSURANCE.CASH.IP|1044|2022-04-08 07:16:10|2022-04-08 15:29:50|3015.15|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.055276|11|-0.084414|7
2022-04-10 10:54:00|KB.D.OIL.CASH.IP|2581|2022-04-08 07:15:00|2022-04-08 15:29:50|7329.14|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.306437|13|-0.144667|13
2022-04-10 10:54:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:54:01|KB.D.PGOODS.CASH.IP|707|2022-04-08 07:15:00|2022-04-08 15:29:50|28710.58|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.075061|15|-0.097201|9
2022-04-10 10:54:01|KB.D.REAL.CASH.IP|1592|2022-04-08 07:15:00|2022-04-08 15:29:50|3382.54|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.046436|15|-0.062308|7
2022-04-10 10:54:02|KB.D.SOFT.CASH.IP|1983|2022-04-08 07:15:00|2022-04-08 15:29:50|1864.39|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.062795|15|-0.056821|13
2022-04-10 10:54:03|KB.D.SUPPORT.CASH.IP|2136|2022-04-08 07:15:00|2022-04-08 15:29:50|10698.68|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.053514|14|-0.0603|13
2022-04-10 10:54:03|KB.D.TOBACCO.CASH.IP|1119|2022-04-08 07:15:00|2022-04-08 15:29:50|34249.43|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.164739|13|-0.10113|13
2022-04-10 10:54:04|KB.D.HOTELS.CASH.IP|2625|2022-04-08 07:15:00|2022-04-08 15:29:50|6607.65|0|0||10000||0||0|||10000||0||0||2022-04-08|0|7|0.1259|12|-0.105331|10
2022-04-10 10:54:04|KB.D.PHARMA.IFM.IP|2093|2022-04-08 07:15:00|2022-04-08 15:29:50|21978|0|5.29031||10000||0||0|||10000||0||0||2022-04-08|0.61497|14|0.200886|13|-0.077035|13
2022-04-10 10:54:05|KB.D.OZTELE.IFD.IP|585|2022-04-08 00:11:10|2022-04-08 05:59:40|1497.8|0|0.4008||10000||0||0|||10000||0||0||2022-04-08|0.40014|2|0||0|
2022-04-10 10:54:05|KB.D.OZCOND.IFD.IP|646|2022-04-08 00:10:40|2022-04-08 05:59:40|3015.3|0|0.4003||10000||0||0|||10000||0||0||2022-04-08|0.39811|5|0||0|
2022-04-10 10:54:06|KB.D.OZCONSUM.IFD.IP|685|2022-04-08 00:10:10|2022-04-08 05:59:40|13559.7|0|0.40072||10000||0||0|||10000||0||0||2022-04-08|0.40039|3|0||0|
2022-04-10 10:54:06|KB.D.OZENER.IFD.IP|687|2022-04-08 00:10:10|2022-04-08 05:59:40|10123.6|0|0.40079||10000||0||0|||10000||0||0||2022-04-08|0.4005|5|0||0|
2022-04-10 10:54:07|KB.D.OZFINL.IFD.IP|662|2022-04-08 00:10:10|2022-04-08 05:59:40|6751.8|0|0.4004||10000||0||0|||10000||0||0||2022-04-08|0.39973|2|0||0|
2022-04-10 10:54:07|KB.D.OZHEALTH.IFD.IP|696|2022-04-08 00:10:40|2022-04-08 05:59:40|40061|0|0.40081||10000||0||0|||10000||0||0||2022-04-08|0.40078|0|0||0|
2022-04-10 10:54:07|KB.D.OZINDU.IFD.IP|680|2022-04-08 00:10:10|2022-04-08 05:59:40|6332.5|0|0.40144||10000||0||0|||10000||0||0||2022-04-08|0.40018|1|0||0|
2022-04-10 10:54:08|KB.D.OZMATR.IFD.IP|689|2022-04-08 00:10:10|2022-04-08 05:59:40|18787.9|0|0.40071||10000||0||0|||10000||0||0||2022-04-08|0.40063|0|0||0|
2022-04-10 10:54:08|KB.D.OZUTILI.IFD.IP|545|2022-04-08 00:10:10|2022-04-08 05:59:40|7778.4|0|0.40096||10000||0||0|||10000||0||0||2022-04-08|0.40062|0|0||0|
2022-04-10 10:54:09|SE.D.MMM.CASH.IP|2567|2022-04-08 08:00:00|2022-04-08 20:57:30||621.5|3.92463||10000||0||0|||10000||0||0||2022-04-08|0.66667|11|1.726899|8|-0.536779|13
2022-04-10 10:54:10|SA.D.AXP.CASH.IP|2359|2022-04-08 08:00:00|2022-04-08 20:55:10||690.5|5.30506||10000||0||0|||10000||0||0||2022-04-08|2.16248|16|1.671309|10|-1.406284|8
2022-04-10 10:54:10|UA.D.AAPL.CASH.IP|4246|2022-04-08 08:01:00|2022-04-08 20:59:50||8974|9.26475||10000||0||0|||10000||0||0||2022-04-08|0.00564|17|0.129298|13|-0.180264|13
2022-04-10 10:54:11|SA.D.BA.CASH.IP|3333|2022-04-08 08:00:00|2022-04-08 20:57:40||1320.6|6.41402||10000||0||0|||10000||0||0||2022-04-08|0.02132|19|1.822753|8|-0.332676|11
2022-04-10 10:54:11|SB.D.CAT.CASH.IP|2375|2022-04-08 08:00:00|2022-04-08 20:59:00|21680|523.9|7.28249||10000||0||0|||10000||0||0||2022-04-08|2.98283|8|1.127785|10|-0.956893|10
2022-04-10 10:54:12|SB.D.CVX.CASH.IP|2658|2022-04-08 08:00:00|2022-04-08 20:59:00||2772.3|4.42189||10000||0||0|||10000||0||0||2022-04-08|0.02351|14|0.980923|8|-0.707095|8
2022-04-10 10:54:12|UA.D.CSCO.CASH.IP|2502|2022-04-08 08:00:00|2022-04-08 20:42:20||2783.3|5.00009||10000||0||0|||10000||0||0||2022-04-08|0.35035|14|0.740741|8|-0.550459|8
2022-04-10 10:54:13|SD.D.KO.CASH.IP|2888|2022-04-08 08:00:00|2022-04-08 20:59:20||3020|6.91115||10000||0||0|||10000||0||0||2022-04-08|0.01612|14|0.584518|8|-1.005657|8
2022-04-10 10:54:13|SB.D.DOWWUS.CASH.IP|2066|2022-04-08 13:30:00|2022-04-08 19:59:50|6169|286.3|13.87015||10000||0||0|||10000||0||0||2022-04-08|6.34798|13|0.323782|13|-0.146128|14
2022-04-10 10:54:14|SH.D.XOM.CASH.IP|3247|2022-04-08 08:00:00|2022-04-08 20:59:10||4870.3|5.52883||10000||0||0|||10000||0||0||2022-04-08|0.0115|17|0.752499|13|-0.505585|11
2022-04-10 10:54:15|SC.D.GS.CASH.IP|2603|2022-04-08 08:00:00|2022-04-08 20:59:50||707.6|4.0756||10000||0||0|||10000||0||0||2022-04-08|0.61573|15|2.81742|8|-0.802436|12
2022-04-10 10:54:15|SC.D.HD.CASH.IP|2842|2022-04-08 08:00:00|2022-04-08 20:59:40||1078.9|2.98411||10000||0||0|||10000||0||0||2022-04-08|0.29702|19|7.810714|8|-0.411184|11
2022-04-10 10:54:15|SD.D.IBM.CASH.IP|2435|2022-04-08 08:00:00|2022-04-08 20:56:00||714.9|12.63778||10000||0||0|||10000||0||0||2022-04-08|6.16756|14|1.022414|10|-0.959438|13
2022-04-10 10:54:16|UB.D.INTC.CASH.IP|2870|2022-04-08 08:00:00|2022-04-08 20:59:50|4698|3839.1|8.03676||10000||0||0|||10000||0||0||2022-04-08|0.39112|19|0.35956|13|-0.231872|13
2022-04-10 10:54:16|SD.D.JNJ.CASH.IP|2572|2022-04-08 08:00:00|2022-04-08 20:59:40||1446.4|6.59255||10000||0||0|||10000||0||0||2022-04-08|1.49588|19|3.241852|8|-1.123596|8
2022-04-10 10:54:17|SD.D.JPM.CASH.IP|3216|2022-04-08 08:00:00|2022-04-08 20:59:50|13350|2395.5|16.68698||10000||0||0|||10000||0||0||2022-04-08|0.01832|14|0.747977|13|-0.287835|13
2022-04-10 10:54:17|SE.D.MCD.CASH.IP|2446|2022-04-08 08:00:00|2022-04-08 20:55:20||577.4|4.64639||10000||0||0|||10000||0||0||2022-04-08|1.41732|8|0.264749|13|-0.457125|13
2022-04-10 10:54:18|SE.D.MRK.CASH.IP|2468|2022-04-08 08:00:00|2022-04-08 20:52:40||3237.4|1.43033||10000||0||0|||10000||0||0||2022-04-08|0.0114|19|5.026647|8|-0.855188|20
2022-04-10 10:54:19|UC.D.MSFT.CASH.IP|3744|2022-04-08 08:00:00|2022-04-08 20:59:50||3170.1|8.48227||10000||0||0|||10000||0||0||2022-04-08|0.00848|19|0.232888|20|-0.229663|13
2022-04-10 10:54:19|SE.D.NKE.CASH.IP|2691|2022-04-08 08:00:00|2022-04-08 20:59:30||1016.8|6.94138||10000||0||0|||10000||0||0||2022-04-08|1.73144|19|27.28|8|-0.593286|20
2022-04-10 10:54:20|SE.D.PFE.CASH.IP|3010|2022-04-08 08:00:00|2022-04-08 20:59:40||5509.9|6.29469||10000||0||0|||10000||0||0||2022-04-08|0.01801|17|0.529294|13|-0.381888|13
2022-04-10 10:54:20|SE.D.PG.CASH.IP|2469|2022-04-08 08:00:00|2022-04-08 20:58:40||1412.9|4.76126||10000||0||0|||10000||0||0||2022-04-08|1.47071|19|0.366115|11|-1.235885|8
2022-04-10 10:54:21|SH.D.UTX.CASH.IP|2462|2022-04-08 08:00:00|2022-04-08 20:59:50||1088.8|5.1851||10000||0||0|||10000||0||0||2022-04-08|0.97231|20|0.443568|12|-0.398406|20
2022-04-10 10:54:21|SG.D.TRVUS.CASH.IP|2203|2022-04-08 13:30:00|2022-04-08 19:59:50|18487|244.9|13.66582||10000||0||0|||10000||0||0||2022-04-08|10.52118|14|0.615824|13|-0.185024|13
2022-04-10 10:54:22|SH.D.UNH.CASH.IP|2518|2022-04-08 08:00:00|2022-04-08 20:56:20||793.3|5.51962||10000||0||0|||10000||0||0||2022-04-08|1.39119|10|0.35385|11|-2.537042|8
2022-04-10 10:54:22|SH.D.VZ.CASH.IP|2645|2022-04-08 08:00:00|2022-04-08 20:59:30||6069.4|2.20369||10000||0||0|||10000||0||0||2022-04-08|0.01866|19|2.060844|8|-0.933511|8
2022-04-10 10:54:23|SH.D.VUS.CASH.IP|2581|2022-04-08 08:00:00|2022-04-08 20:49:10||1126|4.7567||10000||0||0|||10000||0||0||2022-04-08|0.01836|19|0.353834|12|-0.962291|20
2022-04-10 10:54:23|SH.D.WAG.CASH.IP|2153|2022-04-08 13:30:00|2022-04-08 19:59:50|4543|1929.5|1.03684||10000||0||0|||10000||0||0||2022-04-08|1.04786|15|0.531679|13|-0.244011|13
2022-04-10 10:54:24|SH.D.WMT.CASH.IP|2599|2022-04-08 08:00:00|2022-04-08 20:58:50||1829.2|7.8654||10000||0||0|||10000||0||0||2022-04-08|3.2287|19|2.041748|8|-0.324717|9
2022-04-10 10:54:24|UB.D.GOOGUS.CASH.IP|2963|2022-04-08 08:05:20|2022-04-08 20:54:20||47.3|7.71208||10000||0||0|||10000||0||0||2022-04-08|3.44984|18|2.897928|8|-0.398935|8
2022-04-10 10:54:25|UC.D.NFLX.CASH.IP|3137|2022-04-08 08:00:00|2022-04-08 20:57:00||511.7|10.55886||10000||0||0|||10000||0||0||2022-04-08|0.92288|19|0.391488|13|-0.749745|13
2022-04-10 10:54:25|UB.D.FB.CASH.IP|3727|2022-04-08 08:01:00|2022-04-08 20:58:50|22226|2263.5|9.06792||10000||0||0|||10000||0||0||2022-04-08|0.01223|19|0.252628|13|-0.234002|13
2022-04-10 10:54:26|UA.D.AMZN.CASH.IP|3451|2022-04-08 08:00:00|2022-04-08 20:59:30||122.2|8.97801||10000||0||0|||10000||0||0||2022-04-08|0.69081|16|0.558727|8|-0.957044|8
2022-04-10 10:54:26|SG.D.TWTRUS.CASH.IP|4011|2022-04-08 08:00:00|2022-04-08 20:59:50||16785.2|7.03948||10000||0||0|||10000||0||0||2022-04-08|0.02174|19|0.529213|13|-1.233553|8
2022-04-10 10:54:27|EC.D.ACCP.CASH.IP|1678|2022-04-08 07:00:20|2022-04-08 15:29:50|2724|257.7|18.81884||10000||0||0|||10000||0||0||2022-04-08|16.54673|8|0.18423|13|-0.291015|8
2022-04-10 10:54:27|SA.D.BABA.CASH.IP|3720|2022-04-08 08:00:00|2022-04-08 20:59:50||4055.3|10.40736||10000||0||0|||10000||0||0||2022-04-08|0.01675|19|0.402299|13|-0.289827|20
2022-04-10 10:54:28|SA.D.ACBUS.CASH.IP|1181|2022-04-08 13:30:00|2022-04-08 19:59:50||3578|0.31435||10000||0||0|||10000||0||0||2022-04-08|0.28226|15|0.566572|13|-0.84507|13
2022-04-10 10:54:28|UA.D.CARUS.CASH.IP|1493|2022-04-08 13:30:00|2022-04-08 19:59:50|24452|234.2|17.99332||10000||0||0|||10000||0||0||2022-04-08|18.28592|19|0.754583|13|-0.785558|13
2022-04-10 10:54:29|ED.D.BAS.CASH.IP|2738|2022-04-08 07:00:20|2022-04-08 15:29:50|5137|741.5|8.57181||10000||0||0|||10000||0||0||2022-04-08|1.81092|7|0.137444|7|-0.157325|7
2022-04-10 10:54:29|ED.D.BMW.CASH.IP|2846|2022-04-08 07:00:10|2022-04-08 15:29:50|7704|249.6|4.91146||10000||0||0|||10000||0||0||2022-04-08|2.05018|14|0.208415|7|-0.311446|7
2022-04-10 10:54:30|UA.D.BNTXUS.CASH.IP|2433|2022-04-08 08:01:00|2022-04-08 20:38:10||172.4|13.95593||10000||0||0|||10000||0||0||2022-04-08|1.52209|20|0.868263|13|-2.038333|10
2022-04-10 10:54:30|SB.D.CCL.CASH.IP|2329|2022-04-08 13:30:00|2022-04-08 19:59:50|1835|10586.7|0.11432||10000||0||0|||10000||0||0||2022-04-08|0.05382|15|0.331309|13|-0.4329|13
2022-04-10 10:54:30|EJ.D.CSGN.CASH.IP|1941|2022-04-08 07:01:10|2022-04-08 15:19:50|727.8|3019.3|13.83802||10000||0||0|||10000||0||0||2022-04-08|10.89025|13|0.2491|13|-0.137552|7
2022-04-10 10:54:31|ED.D.DCX.CASH.IP|2888|2022-04-08 07:00:10|2022-04-08 15:29:50|6325|566.8|4.83943||10000||0||0|||10000||0||0||2022-04-08|0.02336|15|0.189245|7|-0.221029|7
2022-04-10 10:54:31|ED.D.DHERGY.CASH.IP|2565|2022-04-08 07:00:10|2022-04-08 15:29:50|4109|509.4|7.97977||10000||0||0|||10000||0||0||2022-04-08|3.99095|7|0.528465|8|-0.572519|8
2022-04-10 10:54:32|SB.D.DAL.CASH.IP|2578|2022-04-08 08:00:00|2022-04-08 20:59:30||2354.9|3.0518||10000||0||0|||10000||0||0||2022-04-08|0.02702|17|2.228949|8|-0.756552|13
2022-04-10 10:54:32|ED.D.DBK.CASH.IP|2873|2022-04-08 07:00:00|2022-04-08 15:29:50|1180.2|2808|5.00896||10000||0||0|||10000||0||0||2022-04-08|1.47544|7|0.308642|7|-0.219335|10
2022-04-10 10:54:33|ED.D.LHAG.CASH.IP|2662|2022-04-08 07:00:00|2022-04-08 15:29:50|695|1239.3|11.52827||10000||0||0|||10000||0||0||2022-04-08|2.06127|7|0.215983|13|-0.311968|10
2022-04-10 10:54:34|SB.D.D.CASH.IP|2249|2022-04-08 13:30:00|2022-04-08 19:59:50|8835|614.2|8.60299||10000||0||0|||10000||0||0||2022-04-08|2.30597|13|0.466811|13|-0.124972|13
2022-04-10 10:54:34|EJ.D.DUFNSW.CASH.IP|965|2022-04-08 07:06:10|2022-04-08 15:19:40|3745|193.4|27.52167||10000||0||0|||10000||0||0||2022-04-08|22.42413|13|0.322841|7|-0.561948|7
2022-04-10 10:54:34|SB.D.EQR.CASH.IP|1831|2022-04-08 13:30:00|2022-04-08 19:59:50|9177|332.3|13.0276||10000||0||0|||10000||0||0||2022-04-08|13.28495|19|0.240569|13|-0.141597|13
2022-04-10 10:54:35|UB.D.EXPE.CASH.IP|2285|2022-04-08 13:30:00|2022-04-08 19:59:50|17978|629.9|6.93446||10000||0||0|||10000||0||0||2022-04-08|2.09483|13|0.178641|13|-0.238122|13
2022-04-10 10:54:35|SC.D.FRT.CASH.IP|2158|2022-04-08 13:30:00|2022-04-08 19:59:50|12091|77.6|15.91283||10000||0||0|||10000||0||0||2022-04-08|9.75946|17|0.49534|13|-0.1839|13
2022-04-10 10:54:36|SC.D.F.CASH.IP|3221|2022-04-08 08:00:00|2022-04-08 20:59:40|1502|16361.7|2.94215||10000||0||0|||10000||0||0||2022-04-08|0.06579|17|15.384615|8|-0.268817|13
2022-04-10 10:54:36|SC.D.GMUS.CASH.IP|2803|2022-04-08 08:00:00|2022-04-08 20:59:00||5269.3|2.48492||10000||0||0|||10000||0||0||2022-04-08|0.02519|19|1.947368|8|-0.635324|20
2022-04-10 10:54:37|UB.D.GILD.CASH.IP|2619|2022-04-08 08:00:00|2022-04-08 20:47:50|6190|2790.2|1.35244||10000||0||0|||10000||0||0||2022-04-08|0.01626|15|0.391453|13|-0.789733|8
2022-04-10 10:54:37|SC.D.HLTUS.CASH.IP|2196|2022-04-08 13:30:00|2022-04-08 19:59:50|14548|406.2|6.65358||10000||0||0|||10000||0||0||2022-04-08|4.75157|16|0.180468|14|-0.269784|13
2022-04-10 10:54:38|SD.D.JKSUS.CASH.IP|1692|2022-04-08 13:30:00|2022-04-08 19:59:50||277|22.09866||10000||0||0|||10000||0||0||2022-04-08|21.73198|19|0.848861|13|-0.540653|14
2022-04-10 10:54:38|SD.D.JMIAUS.CASH.IP|1708|2022-04-08 13:30:00|2022-04-08 19:59:50|932|1469.6|0.66673||10000||0||0|||10000||0||0||2022-04-08|0.10545|18|0.626959|13|-0.519751|13
2022-04-10 10:54:39|EG.D.KPN.CASH.IP|840|2022-04-08 07:00:20|2022-04-08 15:29:50|330.8|15189|15.50363||10000||0||0|||10000||0||0||2022-04-08|12.53314|14|0.519084|7|-0.667476|7
2022-04-10 10:54:39|SD.D.LMT.CASH.IP|2268|2022-04-08 13:30:00|2022-04-08 19:59:50|46130|406.5|6.9814||10000||0||0|||10000||0||0||2022-04-08|1.90913|13|0.331906|13|-0.215794|13
2022-04-10 10:54:40|EC.D.MCA.CASH.IP|2896|2022-04-08 07:00:00|2022-04-08 15:29:50|62820|66.6|2.68007||10000||0||0|||10000||0||0||2022-04-08|0.59312|15|0.190597|14|-0.189693|7
2022-04-10 10:54:40|UC.D.MRNAUS.CASH.IP|2798|2022-04-08 08:01:00|2022-04-08 20:59:40||925.1|7.06525||10000||0||0|||10000||0||0||2022-04-08|1.28603|14|1.403151|13|-0.504477|13
2022-04-10 10:54:41|EJ.D.NESN.CASH.IP|2301|2022-04-08 07:01:10|2022-04-08 15:19:50|12428|2249.6|5.27291||10000||0||0|||10000||0||0||2022-04-08|1.36787|15|0.371747|7|-0.112794|7
2022-04-10 10:54:42|SE.D.NIOUS.CASH.IP|3731|2022-04-08 08:01:00|2022-04-08 20:59:50||13010.1|6.31355||10000||0||0|||10000||0||0||2022-04-08|0.04907|16|0.788955|13|-0.486855|13
2022-04-10 10:54:42|EJ.D.NOV.CASH.IP|2302|2022-04-08 07:01:10|2022-04-08 15:19:50|8678|2233.7|4.65879||10000||0||0|||10000||0||0||2022-04-08|1.17212|14|0.09371|7|-0.081929|7
2022-04-10 10:54:43|KA.D.OCDO.CASH.IP|1540|2022-04-08 07:00:20|2022-04-08 15:29:50|1238|1130.5|15.50637||10000||0||0|||10000||0||0||2022-04-08|16.55212|8|0.366748|7|-0.443012|7
2022-04-10 10:54:43|UC.D.ORLY.CASH.IP|1886|2022-04-08 13:30:00|2022-04-08 19:59:50|73647|95.1|24.73008||10000||0||0|||10000||0||0||2022-04-08|13.63279|13|0.429902|13|-0.220935|13
2022-04-10 10:54:44|SE.D.PLTRUS.CASH.IP|3067|2022-04-08 08:01:00|2022-04-08 20:59:50||6204.5|3.46237||10000||0||0|||10000||0||0||2022-04-08|0.07762|16|0.469484|13|-0.549451|13
2022-04-10 10:54:44|UC.D.PYPLVUS.CASH.IP|3309|2022-04-08 08:00:00|2022-04-08 20:59:50||1632.3|9.46854||10000||0||0|||10000||0||0||2022-04-08|0.0208|18|3.090909|8|-0.682261|10
2022-04-10 10:54:45|UC.D.PTONUS.CASH.IP|2542|2022-04-08 08:01:00|2022-04-08 20:58:10||1993.6|7.70838||10000||0||0|||10000||0||0||2022-04-08|1.8015|14|4.825144|8|-1.051746|8
2022-04-10 10:54:45|KA.D.RIO.CASH.IP|2254|2022-04-08 07:00:00|2022-04-08 15:29:50|6129|1025.3|6.63364||10000||0||0|||10000||0||0||2022-04-08|5.72299|15|0.211416|7|-0.195344|7
2022-04-10 10:54:46|EJ.D.ROG.CASH.IP|2397|2022-04-08 07:01:10|2022-04-08 15:19:50||493.3|2.63927||10000||0||0|||10000||0||0||2022-04-08|1.42179|12|0.226444|7|-0.212633|7
2022-04-10 10:54:47|KA.D.RR.CASH.IP|2729|2022-04-08 07:00:00|2022-04-08 15:29:50|95|14177|8.39685||10000||0||0|||10000||0||0||2022-04-08|3.2981|7|0.491889|7|-0.315292|10
2022-04-10 10:54:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:54:48|ED.D.SAPG.CASH.IP|2513|2022-04-08 07:00:20|2022-04-08 15:29:50|10020|521.4|11.44047||10000||0||0|||10000||0||0||2022-04-08|4.10749|13|0.139609|7|-0.159331|7
2022-04-10 10:54:48|SG.D.SAP.CASH.IP|2188|2022-04-08 13:30:00|2022-04-08 19:59:50|10847|44.5|7.77221||10000||0||0|||10000||0||0||2022-04-08|1.88675|13|0.324074|19|-0.091946|18
2022-04-10 10:54:49|ED.D.SIEGn.CASH.IP|2748|2022-04-08 07:00:10|2022-04-08 15:29:50|11780|376.6|12.06922||10000||0||0|||10000||0||0||2022-04-08|2.75218|14|0.135204|10|-0.457085|7
2022-04-10 10:54:49|EC.D.GLEFP.CASH.IP|2900|2022-04-08 07:00:20|2022-04-08 15:29:50|2178|1363.7|5.8323||10000||0||0|||10000||0||0||2022-04-08|0.90145|7|0.25731|7|-0.388305|10
2022-04-10 10:54:50|UD.D.TSLA.CASH.IP|4571|2022-04-08 08:00:00|2022-04-08 20:59:50||1275.3|8.7107||10000||0||0|||10000||0||0||2022-04-08|0.04169|19|0.280711|14|-0.305085|9
2022-04-10 10:54:51|EC.D.FP.CASH.IP|2955|2022-04-08 07:00:20|2022-04-08 15:29:50|4555.5|1103.2|2.51915||10000||0||0|||10000||0||0||2022-04-08|0.87082|14|0.364078|13|-0.16549|7
2022-04-10 10:54:51|SH.D.UBERUS.CASH.IP|2981|2022-04-08 08:00:00|2022-04-08 20:58:00||4513.6|6.87816||10000||0||0|||10000||0||0||2022-04-08|0.03092|16|0.439422|13|-0.934579|13
2022-04-10 10:54:52|EG.D.ULNA.CASH.IP|2384|2022-04-08 07:00:00|2022-04-08 15:29:50|6854|111.1|8.67404||10000||0||0|||10000||0||0||2022-04-08|3.9475|7|0.290951|7|-0.248902|7
2022-04-10 10:54:52|KA.D.ULVR.CASH.IP|2216|2022-04-08 07:00:20|2022-04-08 15:29:50|3533.5|1035.5|11.38925||10000||0||0|||10000||0||0||2022-04-08|12.17014|15|0.128792|7|-0.199857|7
2022-04-10 10:54:53|SH.D.UPS.CASH.IP|2309|2022-04-08 13:30:00|2022-04-08 19:59:50|19102|1447.9|5.7519||10000||0||0|||10000||0||0||2022-04-08|0.0896|13|0.3759|13|-0.276449|13
2022-04-10 10:54:53|UD.D.VRMUS.CASH.IP|2023|2022-04-08 13:30:00|2022-04-08 19:59:50||4239.3|0.56004||10000||0||0|||10000||0||0||2022-04-08|0.43893|15|0.440529|14|-0.881057|13
2022-04-10 10:54:54|SB.D.DIS.CASH.IP|3148|2022-04-08 08:00:30|2022-04-08 20:59:50||1164.2|10.44218||10000||0||0|||10000||0||0||2022-04-08|0.01845|19|0.242663|9|-0.732905|8
2022-04-10 10:54:54|SH.D.WFC.CASH.IP|2699|2022-04-08 08:00:00|2022-04-08 20:57:50||6324.3|2.98124||10000||0||0|||10000||0||0||2022-04-08|0.02043|17|6.306306|8|-0.369458|20
2022-04-10 10:54:55|UD.D.WYNN.CASH.IP|2326|2022-04-08 13:30:00|2022-04-08 19:59:50|7223|704.8|3.40869||10000||0||0|||10000||0||0||2022-04-08|0.12621|13|0.276778|13|-0.410846|13
2022-04-10 10:54:56|UD.D.ZMUS.CASH.IP|2304|2022-04-08 08:01:10|2022-04-08 20:58:40||831.8|3.90441||10000||0||0|||10000||0||0||2022-04-08|0.73615|14|0.491624|13|-0.780702|12
2022-04-10 10:54:56|EJ.D.ZURZ.CASH.IP|1846|2022-04-08 07:01:10|2022-04-08 15:19:50|44180|238.3|11.39435||10000||0||0|||10000||0||0||2022-04-08|8.06921|7|0.137112|7|-0.273723|7
2022-04-10 10:54:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:54:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:54:58|CS.D.BCHUSD.CFD.IP|9944|2022-04-09 07:00:00|2022-04-09 23:59:50|324.51|14.5|0.8953|2022-04-10|0.89048|3|0.237413|2|-0.245474|5|2022-04-09|0.89225|22|0.235396|10|-0.203792|16||10000||0||0|
2022-04-10 10:54:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:54:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:54:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:55:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:55:01|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:55:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:55:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:55:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:55:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:55:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:55:06|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:55:07|EN.D.LGO.FWM2.IP|5918|2022-04-08 01:00:00|2022-04-08 20:59:40|988.3|8|10.07657||10000||0||0|||10000||0||0||2022-04-08|0.15589|14|0.305873|13|-0.386061|13
2022-04-10 10:55:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:55:08|SE.D.PANWUS.CASH.IP|2003|2022-04-08 13:30:00|2022-04-08 19:59:50|60823|167.4|20.9222||10000||0||0|||10000||0||0||2022-04-08|18.38322|14|0.263996|13|-0.371522|13
2022-04-10 10:55:08|UA.D.ABNBUS.CASH.IP|2756|2022-04-08 08:01:10|2022-04-08 20:58:40||569.6|11.8332||10000||0||0|||10000||0||0||2022-04-08|0.08967|14|0.654228|9|-0.41213|20
2022-04-10 10:55:09|UA.D.BIDU.CASH.IP|2338|2022-04-08 08:00:00|2022-04-08 20:59:20||525.5|6.23436||10000||0||0|||10000||0||0||2022-04-08|1.35943|14|0.512897|13|-0.745451|8
2022-04-10 10:55:09|UC.D.NVDA.CASH.IP|4378|2022-04-08 08:00:00|2022-04-08 20:59:50||4340.4|8.48328||10000||0||0|||10000||0||0||2022-04-08|0.02111|19|0.357293|13|-0.430764|13
2022-04-10 10:55:10|EZ.D.ROBINGREY.Month2.IP|1604|2022-04-08 08:00:40|2022-04-08 20:00:00|9.4|0|0||10000||0||0|||10000||0||0||2022-04-08|0|8|0.626959|13|-1.086957|8
2022-04-10 10:55:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:55:11|UD.D.SPWR.CASH.IP|2127|2022-04-08 13:30:00|2022-04-08 19:59:50|2125|831.6|4.14392||10000||0||0|||10000||0||0||2022-04-08|1.52984|14|0.680581|13|-0.452899|13
2022-04-10 10:55:11|SE.D.NETUS.CASH.IP|2310|2022-04-08 13:30:00|2022-04-08 19:59:50|10965|695.4|6.08202||10000||0||0|||10000||0||0||2022-04-08|3.67944|14|0.890909|13|-0.529385|13
2022-04-10 10:55:12|UD.D.ZNGA.CASH.IP|2190|2022-04-08 13:30:00|2022-04-08 19:59:50||7512.2|0.14413||10000||0||0|||10000||0||0||2022-04-08|0.11089|18|0.112108|14|-0.111359|13
2022-04-10 10:55:12|SI.D.ARKKUS.CASH.IP|2340|2022-04-08 13:30:00|2022-04-08 19:59:50|6064|1555.9|0.076||10000||0||0|||10000||0||0||2022-04-08|0.02638|18|0.436469|13|-0.465789|13
2022-04-10 10:55:13|SI.D.ARKGUS.CASH.IP|2336|2022-04-08 13:30:00|2022-04-08 19:59:50|4364|492.5|0.25644||10000||0||0|||10000||0||0||2022-04-08|0.0438|15|0.343171|14|-0.512249|13
2022-04-10 10:55:13|SI.D.ARKQUS.CASH.IP|2340|2022-04-08 13:30:00|2022-04-08 19:59:50|6419|18.2|1.15357||10000||0||0|||10000||0||0||2022-04-08|0.03846|16|0.24506|13|-0.198686|13
2022-04-10 10:55:14|SI.D.ARKFUS.CASH.IP|2042|2022-04-08 13:30:00|2022-04-08 19:59:50|2643|66.9|14.64315||10000||0||0|||10000||0||0||2022-04-08|10.76161|13|0.262566|13|-0.627075|13
2022-04-10 10:55:14|SI.D.ARKWUS.CASH.IP|2340|2022-04-08 13:30:00|2022-04-08 19:59:50|8023|65|0.94274||10000||0||0|||10000||0||0||2022-04-08|0.10418|14|0.330073|13|-0.27117|13
2022-04-10 10:55:15|SI.D.PRNTUS.CASH.IP|599|2022-04-08 13:30:00|2022-04-08 19:59:50|2755|7|20.43969||10000||0||0|||10000||0||0||2022-04-08|17.8589|13|0.108696|13|-0.322928|13
2022-04-10 10:55:15|SI.D.IZRLUS.CASH.IP|131|2022-04-08 13:31:20|2022-04-08 19:59:50||6.8|53.51604||10000||0||0|||10000||0||0||2022-04-08|42.32517|13|0.210172|13|-0.210084|13
2022-04-10 10:55:15|UA.D.CANUS.CASH.IP|1703|2022-04-08 13:30:00|2022-04-08 19:59:50||3847.7|0.93172||10000||0||0|||10000||0||0||2022-04-08|1.31412|13|0.838574|16|-0.828157|14
2022-04-10 10:55:16|UC.D.RIOTUS.CASH.IP|2310|2022-04-08 13:30:00|2022-04-08 19:59:50||2084.1|2.24675||10000||0||0|||10000||0||0||2022-04-08|0.67451|14|0.941176|13|-0.521739|13
2022-04-10 10:55:16|KN.D.HIVECN.CASH.IP|356|2022-04-08 13:30:00|2022-04-08 19:59:50||2244.9|3.29596||10000||0||0|||10000||0||0||2022-04-08|0.42291|17|0.4329|14|-0.429185|13
2022-04-10 10:55:17|SI.D.IWNUS.CASH.IP|2340|2022-04-08 13:30:00|2022-04-08 19:59:50|15609|63.6|0.41213||10000||0||0|||10000||0||0||2022-04-08|0.01927|18|0.198159|13|-0.114679|13
2022-04-10 10:55:17|SI.D.IWO.CASH.IP|2340|2022-04-08 13:30:00|2022-04-08 19:59:50|24566|99.7|0.57663||10000||0||0|||10000||0||0||2022-04-08|0.05447|16|0.125172|13|-0.156967|13
2022-04-10 10:55:18|SI.D.IWDUS.CASH.IP|2336|2022-04-08 13:30:00|2022-04-08 19:59:50|16697|694.9|0.52379||10000||0||0|||10000||0||0||2022-04-08|0.00891|19|0.162523|13|-0.071757|18
2022-04-10 10:55:18|SI.D.IWFUS.CASH.IP|2340|2022-04-08 13:30:00|2022-04-08 19:59:50|26962|39.7|0.03441||10000||0||0|||10000||0||0||2022-04-08|0.02465|19|0.110848|19|-0.092159|13
2022-04-10 10:55:19|KA.D.IWVLLN.CASH.IP|959|2022-04-08 07:00:20|2022-04-08 15:29:50|3674|691.3|28.71309||10000||0||0|||10000||0||0||2022-04-08|23.58865|14|0.440407|14|-0.10917|12
2022-04-10 10:55:19|CS.D.LTCUSD.CFE.IP|8477|2022-04-09 07:00:00|2022-04-09 23:59:50|112.14|5.2|0.98785|2022-04-10|0.98014|3|0.116248|0|-0.178396|0|2022-04-09|0.98362|23|0.233393|17|-0.280239|15||10000||0||0|
2022-04-10 10:55:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:55:20|OP.D.SPX5.4000C.IP|6184|2022-04-08 00:00:00|2022-04-08 20:15:10|529.18|0|0.46336||10000||0||0|||10000||0||0||2022-04-08|0.43094|8|0.592977|19|-0.529394|4
2022-04-10 10:55:21|OP.D.SPX2.4000C.IP|6193|2022-04-08 00:00:00|2022-04-08 20:15:10|603.73|0|0.40825||10000||0||0|||10000||0||0||2022-04-08|0.38144|8|0.6614|19|-0.383078|13
2022-04-10 10:55:22|OP.D.SPX3.4000C.IP|6184|2022-04-08 00:00:00|2022-04-08 20:15:10|671.18|0|0.36925||10000||0||0|||10000||0||0||2022-04-08|0.34604|8|0.41165|19|-0.354741|13
2022-04-10 10:55:22|OP.D.SPX5.4250C.IP|6190|2022-04-08 00:00:00|2022-04-08 20:15:10|316.61|0|0.76231||10000||0||0|||10000||0||0||2022-04-08|0.70031|8|0.841601|19|-0.760157|15
2022-04-10 10:55:23|OP.D.SPX2.4250C.IP|6193|2022-04-08 00:00:00|2022-04-08 20:15:10|406.75|0|0.60137||10000||0||0|||10000||0||0||2022-04-08|0.55848|8|0.975804|19|-0.735492|14
2022-04-10 10:55:24|OP.D.SPX3.4250C.IP|6186|2022-04-08 00:00:00|2022-04-08 20:15:10|481.58|0|0.51199||10000||0||0|||10000||0||0||2022-04-08|0.47767|8|0.695715|15|-0.531369|13
2022-04-10 10:55:24|OP.D.SPX5.4500C.IP|6184|2022-04-08 00:00:00|2022-04-08 20:15:10|137.1|0|1.71315||10000||0||0|||10000||0||0||2022-04-08|1.53546|8|1.389405|13|-1.979699|15
2022-04-10 10:55:25|OP.D.SPX2.4500C.IP|6180|2022-04-08 00:00:00|2022-04-08 20:15:10|235.07|0|1.02706||10000||0||0|||10000||0||0||2022-04-08|0.94472|8|1.912711|19|-1.275607|14
2022-04-10 10:55:25|OP.D.SPX3.4500C.IP|6184|2022-04-08 00:00:00|2022-04-08 20:15:10|313.34|0|0.78012||10000||0||0|||10000||0||0||2022-04-08|0.7226|8|1.20677|15|-0.963056|19
2022-04-10 10:55:26|OP.D.SPX5.4000P.IP|6184|2022-04-08 00:00:00|2022-04-08 20:15:10|44.55|0|5.7747||10000||0||0|||10000||0||0||2022-04-08|5.1216|14|3.42544|4|-6.136022|4
2022-04-10 10:55:27|OP.D.SPX2.4000P.IP|6193|2022-04-08 00:00:00|2022-04-08 20:15:10|115.6|0|2.21932||10000||0||0|||10000||0||0||2022-04-08|2.03998|13|2.055336|19|-0.921986|15
2022-04-10 10:55:27|OP.D.SPX3.4000P.IP|6184|2022-04-08 00:00:00|2022-04-08 20:15:10|170.05|0|1.52192||10000||0||0|||10000||0||0||2022-04-08|1.41378|13|2.382878|15|-2.093871|19
2022-04-10 10:55:28|OP.D.SPX5.4250P.IP|6190|2022-04-08 00:00:00|2022-04-08 20:15:10|81.98|0|3.12802||10000||0||0|||10000||0||0||2022-04-08|2.80428|13|1.731864|4|-3.184092|15
2022-04-10 10:55:29|OP.D.SPX2.4250P.IP|6193|2022-04-08 00:00:00|2022-04-08 20:15:10|168.62|0|1.52252||10000||0||0|||10000||0||0||2022-04-08|1.40283|13|1.752806|19|-1.014434|14
2022-04-10 10:55:29|OP.D.SPX3.4250P.IP|6186|2022-04-08 00:00:00|2022-04-08 20:15:10|230.45|0|1.11747||10000||0||0|||10000||0||0||2022-04-08|1.03697|13|2.030041|15|-1.804381|19
2022-04-10 10:55:30|OP.D.SPX5.4500P.IP|6184|2022-04-08 00:00:00|2022-04-08 20:15:10|152.47|0|1.71086||10000||0||0|||10000||0||0||2022-04-08|1.54117|13|0.956669|13|-2.132718|15
2022-04-10 10:55:31|OP.D.SPX2.4500P.IP|6180|2022-04-08 00:00:00|2022-04-08 20:15:10|246.94|0|1.04117||10000||0||0|||10000||0||0||2022-04-08|0.96124|13|1.133953|19|-0.735691|19
2022-04-10 10:55:31|OP.D.SPX3.4500P.IP|6184|2022-04-08 00:00:00|2022-04-08 20:15:10|312.21|0|0.82195||10000||0||0|||10000||0||0||2022-04-08|0.76258|13|1.651707|15|-1.474775|19
2022-04-10 10:55:32|OP.D.SPX4.4250C.IP|6197|2022-04-08 00:00:00|2022-04-08 20:15:10|239.37|0|0.69671||10000||0||0|||10000||0||0||2022-04-08|0.59036|8|1.447842|19|-1.281337|13
2022-04-10 10:55:33|OP.D.SPX4.4250P.IP|5675|2022-04-08 00:00:00|2022-04-08 20:15:10|0.74|0|84.49484||10000||0||0|||10000||0||0||2022-04-08|46.06611|13|29.72973|19|-16.981132|16
2022-04-10 10:55:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:55:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:55:34|IR.D.02YEAR100.FWM2.IP|4226|2022-04-08 00:00:20|2022-04-08 20:59:40|10551.3|51.5|0.01129||10000||0||0|||10000||0||0||2022-04-08|0.01893|0|0.011366|14|-0.009474|13
2022-04-10 10:55:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-04-08|0.01893|0|0.011366|14|-0.009474|13
2022-04-10 10:55:35|UB.D.HOODUS.CASH.IP|2644|2022-04-08 08:01:20|2022-04-08 20:55:30||4447.8|5.8128||10000||0||0|||10000||0||0||2022-04-08|0.5687|15|0.952381|13|-2.253756|8
2022-04-10 10:55:36|CS.D.EOSUSD.CFD.IP|8445|2022-04-09 07:00:00|2022-04-09 23:59:50|240.51|5.2|0.96084|2022-04-10|0.95471|3|0.271455|0|-0.273904|0|2022-04-09|0.94906|13|0.371871|8|-0.416806|14||10000||0||0|
2022-04-10 10:55:36|CS.D.ADAUSD.CFE.IP|6892|2022-04-09 07:00:00|2022-04-09 23:59:50|103.76|2.7|1.35843|2022-04-10|1.33814|3|0.153301|2|-0.125337|0|2022-04-09|1.35454|13|0.20284|7|-0.136705|15||10000||0||0|
2022-04-10 10:55:37|CS.D.XLMUSD.CFD.IP|3381|2022-04-09 07:00:00|2022-04-09 23:59:30|20.4|3|0.98344|2022-04-10|0.97644|3|0.098765|10|-0.147203|0|2022-04-09|0.97706|13|0.148588|7|-0.197628|15||10000||0||0|
2022-04-10 10:55:38|IR.D.FGBX.FWM2.IP|5744|2022-04-08 00:15:00|2022-04-08 19:59:40|18039|6.1|13.32424||10000||0||0|||10000||0||0||2022-04-08|2.59151|13|0.16581|0|-0.07773|13
2022-04-10 10:55:38|IR.D.FGBS.FWM2.IP|3042|2022-04-08 00:15:00|2022-04-08 19:59:50||86.9|8.28919||10000||0||0|||10000||0||0||2022-04-08|3.23919|14|0.018092|14|-0.013566|14
2022-04-10 10:55:39|IX.D.HSTECH.IFU.IP|3855|2022-04-08 01:15:00|2022-04-08 18:59:50|4384.1|11|11.99376||10000||0||0|||10000||0||0||2022-04-08|0.09053|1|0.225652|1|-0.249286|10
2022-04-10 10:55:39|IX.D.TOPIX.IFU.IP|4438|2022-04-08 00:00:00|2022-04-08 20:59:50|1901.9|12.2|0.04779||10000||0||0|||10000||0||0||2022-04-08|0.04218|0|0.105619|5|-0.110213|0
2022-04-10 10:55:40|CS.D.UNIUSD.CFE.IP|7792|2022-04-09 07:00:00|2022-04-09 23:59:50|999.95|5.8|1.08758|2022-04-10|1.07708|3|0.192938|0|-0.244927|0|2022-04-09|1.08375|23|0.313598|16|-0.364644|10||10000||0||0|
2022-04-10 10:55:41|CS.D.LNKUSD.CFE.IP|8983|2022-04-09 07:00:00|2022-04-09 23:59:50|1534.22|7.3|1.11846|2022-04-10|1.10428|5|0.147985|1|-0.181699|1|2022-04-09|1.11669|13|0.225992|17|-0.188933|15||10000||0||0|
2022-04-10 10:55:42|CS.D.DOTUSD.CFE.IP|9745|2022-04-09 07:00:00|2022-04-09 23:59:50|1966.66|11.4|0.90949|2022-04-10|0.89823|3|0.260665|8|-0.171219|7|2022-04-09|0.90677|13|0.205708|17|-0.351526|19||10000||0||0|
2022-04-10 10:55:42|CS.D.DOGUSD.CFE.IP|3523|2022-04-09 07:00:00|2022-04-09 23:59:30|14.32|2|1.38152|2022-04-10|1.337|3|1.398601|0|-0.471698|1|2022-04-09|1.3995|23|0.141443|10|-0.141643|10||10000||0||0|
2022-04-10 10:55:43|CO.D.CFI.FWM1.IP|2876|2022-04-08 06:00:00|2022-04-08 15:59:50|7990|2.8|14.27416||10000||0||0|||10000||0||0||2022-04-08|8.99162|7|0.175461|6|-0.313205|10
2022-04-10 10:55:43|OP.D.SPX3.4750C.IP|6190|2022-04-08 00:00:00|2022-04-08 20:15:10|174.52|0|1.38537||10000||0||0|||10000||0||0||2022-04-08|1.27036|8|2.246644|15|-1.794842|19
2022-04-10 10:55:44|OP.D.SPX3.5000C.IP|6185|2022-04-08 00:00:00|2022-04-08 20:15:10|74.98|0|3.19272||10000||0||0|||10000||0||0||2022-04-08|2.88171|8|4.305788|4|-3.065484|18
2022-04-10 10:55:44|OP.D.SPX3.4750P.IP|6191|2022-04-08 00:00:00|2022-04-08 20:15:10|423.39|0|0.60623||10000||0||0|||10000||0||0||2022-04-08|0.56432|13|1.265077|15|-1.110116|19
2022-04-10 10:55:45|OP.D.SPX3.5000P.IP|6185|2022-04-08 00:00:00|2022-04-08 20:15:10|573.85|0|0.44766||10000||0||0|||10000||0||0||2022-04-08|0.41786|13|0.743111|15|-0.610594|19
2022-04-10 10:55:46|OP.D.SPX5.4750C.IP|6184|2022-04-08 00:00:00|2022-04-08 20:15:10|26.54|0|8.28346||10000||0||0|||10000||0||0||2022-04-08|7.00621|8|4.569138|13|-6.485569|13
2022-04-10 10:55:46|OP.D.SPX5.5000C.IP|5772|2022-04-08 00:00:00|2022-04-08 20:15:10|3.64|0|42.74633||10000||0||0|||10000||0||0||2022-04-08|36.44698|8|28.676471|19|-16.075157|15
2022-04-10 10:55:47|OP.D.SPX5.4750P.IP|6184|2022-04-08 00:00:00|2022-04-08 20:15:10|291.9|0|0.89747||10000||0||0|||10000||0||0||2022-04-08|0.81799|14|0.821177|13|-1.069099|19
2022-04-10 10:55:48|OP.D.SPX5.5000P.IP|6187|2022-04-08 00:00:00|2022-04-08 20:15:10|518.31|0|0.50078||10000||0||0|||10000||0||0||2022-04-08|0.46216|14|0.547424|13|-0.712942|19
2022-04-10 10:55:48|OP.D.SPX2.4750C.IP|6196|2022-04-08 00:00:00|2022-04-08 20:15:10|99.35|0|2.36953||10000||0||0|||10000||0||0||2022-04-08|2.13389|8|2.129748|13|-2.51827|14
2022-04-10 10:55:49|OP.D.SPX2.5000C.IP|6185|2022-04-08 00:00:00|2022-04-08 20:15:10|30.32|0|7.76485||10000||0||0|||10000||0||0||2022-04-08|6.92162|8|7.98574|19|-4.971591|15
2022-04-10 10:55:50|OP.D.SPX2.4750P.IP|6195|2022-04-08 00:00:00|2022-04-08 20:15:10|361.22|0|0.71342||10000||0||0|||10000||0||0||2022-04-08|0.65988|13|0.61082|13|-0.703746|19
2022-04-10 10:55:50|OP.D.SPX2.5000P.IP|6185|2022-04-08 00:00:00|2022-04-08 20:15:10|542.19|0|0.47594||10000||0||0|||10000||0||0||2022-04-08|0.44121|14|0.464635|13|-0.602148|19
2022-04-10 10:55:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-10 10:55:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-04-08|2.38365|7|0.215261|14|-0.103734|14