2022-04-09 17:42:13|IX.D.SPTRD.IFE.IP|9679|2022-04-07 15:58:00|2022-04-07 23:59:50|4506.76|207.5|0.01047||10000||0||0||2022-04-08|0.00886|16|0.09472|19|-0.066936|13|2022-04-07|0.00887|19|0.139926|15|-0.124981|11
2022-04-09 17:42:14|IX.D.RUSSELL.IFM.IP|9480|2022-04-07 15:58:00|2022-04-07 23:59:50|2008.6|30.2|0.01495||10000||0||0||2022-04-08|0.01489|8|0.194397|13|-0.119355|13|2022-04-07|0.01484|10|0.183577|13|-0.172771|11
2022-04-09 17:42:15|IX.D.DOW.IFE.IP|9964|2022-04-07 15:58:00|2022-04-07 23:59:50|34606.7|21.7|0.01045||10000||0||0||2022-04-08|0.00689|15|0.100854|19|-0.077592|18|2022-04-07|0.00693|19|0.114428|11|-0.115768|11
2022-04-09 17:42:16|IX.D.FANG.IFM.IP|9857|2022-04-07 15:58:00|2022-04-07 23:59:50|6430|0|0.04865||10000||0||0||2022-04-08|0.02822|16|0.154574|14|-0.139319|13|2022-04-07|0.02794|19|0.263914|15|-0.216339|13
2022-04-09 17:42:17|IX.D.NASDAQ.IFM.IP|10207|2022-04-07 15:58:00|2022-04-07 23:59:50|14558.1|89.7|0.01153||10000||0||0||2022-04-08|0.00691|16|0.14736|19|-0.145184|13|2022-04-07|0.00686|19|0.19145|15|-0.15296|11
2022-04-09 17:42:18|IX.D.ASX.IFD.IP|7227|2022-04-07 15:58:00|2022-04-07 23:59:50|7482.5|3.7|0.03323||10000||0||0||2022-04-08|0.01336|2|0.053234|19|-0.04012|6|2022-04-07|0.01342|1|0.080289|11|-0.106959|11
2022-04-09 17:42:19|TM.D.BOVESPA.IFM.IP|4974|2022-04-07 15:58:10|2022-04-07 21:01:20|117330|44.2|1.70183||10000||0||0||2022-04-08|0.0977|13|0.081731|14|-0.098908|13|2022-04-07|0.09563|16|0.081318|14|-0.081065|12
2022-04-09 17:42:20|IX.D.CAC.IFM.IP|8128|2022-04-07 15:58:10|2022-04-07 23:59:50|6534.1|15.9|0.02964||10000||0||0||2022-04-08|0.01522|8|0.114681|7|-0.180693|0|2022-04-07|0.01528|10|0.269788|11|-0.227898|11
2022-04-09 17:42:21|IX.D.XINHUA.IFM.IP|8650|2022-04-07 15:58:10|2022-04-07 23:59:50|13816.7|25.5|6.13345||10000||0||0||2022-04-08|0.07194|5|0.213309|1|-0.114953|7|2022-04-07|0.07205|2|0.13991|1|-0.125376|1
2022-04-09 17:42:22|IX.D.HSCHIN.IFU.IP|8260|2022-04-07 15:58:10|2022-04-07 23:59:50|7442.8|10.8|0.14617||10000||0||0||2022-04-08|0.08003|16|0.514859|1|-0.147816|1|2022-04-07|0.07879|2|0.369226|5|-0.233732|13
2022-04-09 17:42:22|IX.D.DEN25.IFM.IP|1238|2022-04-08 07:02:40|2022-04-08 14:54:20|1804|0.2|0.05528||10000||0||0||2022-04-08|0.05546|11|0.139159|10|-0.155729|7|2022-04-07|0.05541|9|0.356884|7|-0.143981|11
2022-04-09 17:42:23|IX.D.EMGMKT.IFE.IP|6910|2022-04-07 15:58:10|2022-04-07 23:59:50|1124.8|18.4|0.05405||10000||0||0||2022-04-08|0.04427|16|0.248955|0|-0.080007|20|2022-04-07|0.04435|19|0.10698|15|-0.159123|11
2022-04-09 17:42:24|IX.D.STXE.IFM.IP|7545|2022-04-07 15:58:20|2022-04-07 23:59:50|3843.77|133|0.03345||10000||0||0||2022-04-08|0.03882|8|0.078095|14|-0.171805|0|2022-04-07|0.03894|10|0.259086|11|-0.219512|11
2022-04-09 17:42:25|IX.D.FTSE.CFD.IP|8767|2022-04-07 15:58:20|2022-04-07 23:59:50|7614|10.8|0.02658||10000||0||0||2022-04-08|0.01308|14|0.069541|13|-0.111535|7|2022-04-07|0.01319|10|0.168745|11|-0.07898|11
2022-04-09 17:42:26|KB.D.MID250.CASH.IP|2969|2022-04-08 07:15:00|2022-04-08 15:29:50|21141.99|0|0||10000||0||0||2022-04-08|0|7|0.049499|15|-0.035073|14|2022-04-07|0|7|0.181324|11|-0.085754|12
2022-04-09 17:42:27|IX.D.DAX.IFMM.IP|8496|2022-04-07 15:58:20|2022-04-07 23:59:50|14217.7|6.9|0.02243||10000||0||0||2022-04-08|0.00979|8|0.094705|14|-0.154088|7|2022-04-07|0.00984|10|0.266541|11|-0.259254|11
2022-04-09 17:42:27|TM.D.MDAX.IFM.IP|3770|2022-04-07 15:58:20|2022-04-07 17:56:00|30597|0.3|30.84335||10000||0||0||2022-04-08|11.81457|17|0.527327|7|-0.386125|16|2022-04-07|8.92879|6|0.739045|11|-0.957904|12
2022-04-09 17:42:28|TM.D.TECDAX.IFM.IP|1400|2022-04-07 16:01:20|2022-04-07 19:59:10|3272.8|0|70.08775||10000||0||0||2022-04-08|1.22127|16|0.977259|15|-1.380336|7|2022-04-07|1.39617|17|0.800419|18|-0.362943|11
2022-04-09 17:42:28|TM.D.ATHENS.IFM.IP|496|2022-04-08 07:15:30|2022-04-08 14:19:50|2196.2|1.3|38.58432||10000||0||0||2022-04-08|67.60372|13|0.207287|7|-0.18249|8|2022-04-07|70.15991|7|0.139412|12|-0.093028|7
2022-04-09 17:42:30|IX.D.HANGSENG.IFU.IP|9314|2022-04-07 15:58:20|2022-04-07 23:59:50|21754.1|11|0.06166||10000||0||0||2022-04-08|0.02295|7|0.303807|9|-0.305194|9|2022-04-07|0.02266|2|0.224325|11|-0.190264|13
2022-04-09 17:42:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:42:31|IX.D.NIFTY.IFM.IP|6907|2022-04-07 15:58:20|2022-04-07 23:59:50|17699.5|3314.6|0.03257||10000||0||0||2022-04-08|0.0224|11|0.129131|20|-0.078304|4|2022-04-07|0.02251|7|0.265854|3|-0.151368|11
2022-04-09 17:42:32|IX.D.MIB.IFM.IP|8006|2022-04-07 15:58:30|2022-04-07 23:59:50|24568.8|2.3|5.68362||10000||0||0||2022-04-08|0.06052|8|0.101958|20|-0.188539|0|2022-04-07|0.06063|10|0.302578|11|-0.302151|11
2022-04-09 17:42:33|IX.D.NIKKEI.IFD.IP|7461|2022-04-07 15:58:30|2022-04-07 23:59:50|27117.1|8.8|0.02544||10000||0||0||2022-04-08|0.02579|8|0.09215|0|-0.083265|19|2022-04-07|0.02578|19|0.166023|11|-0.193213|11
2022-04-09 17:42:34|TM.D.KLCI.IFM.IP|601|2022-04-08 00:45:00|2022-04-08 08:05:40|1603.9|6.7|0.13542||10000||0||0||2022-04-08|0.18707|8|0.125125|0|-0.093903|0|2022-04-07|0.18699|7|0.125086|6|-0.0627|1
2022-04-09 17:42:35|IX.D.AEX.IFM.IP|6811|2022-04-07 15:58:30|2022-04-07 23:59:50|726.76|3.3|0.03369||10000||0||0||2022-04-08|0.01376|8|0.082871|14|-0.178975|0|2022-04-07|0.01381|10|0.23448|11|-0.165287|11
2022-04-09 17:42:36|IX.D.OBX.IFM.IP|7553|2022-04-07 15:58:30|2022-04-07 23:59:50|1140.97|0.2|5.29277||10000||0||0||2022-04-08|0.12825|16|0.114505|19|-0.092654|7|2022-04-07|0.13082|19|0.349274|7|-0.174834|14
2022-04-09 17:42:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:42:37|IX.D.SINGAPORE.IFM.IP|4560|2022-04-07 15:58:40|2022-04-07 23:56:10|330.98|4|21.26803||10000||0||0||2022-04-08|2.83211|17|0.121403|0|-0.137078|18|2022-04-07|0.18138|23|0.136475|15|-0.12089|14
2022-04-09 17:42:38|IX.D.SAF.IFMMX.IP|8711|2022-04-07 15:58:40|2022-04-07 23:59:50|67268|1.3|4.84788||10000||0||0||2022-04-08|0.07379|16|0.130843|6|-0.080087|7|2022-04-07|0.0743|2|0.089528|15|-0.212267|6
2022-04-09 17:42:39|IX.D.IBEX.IFM.IP|8297|2022-04-07 15:58:40|2022-04-07 23:59:50|8549.5|1.6|1.98865||10000||0||0||2022-04-08|0.05809|12|0.14269|19|-0.110765|10|2022-04-07|0.05812|10|0.233498|11|-0.383725|11
2022-04-09 17:42:40|IX.D.OMX.IFM.IP|8747|2022-04-07 15:58:40|2022-04-07 23:59:50|2122.62|27.9|0.05332||10000||0||0||2022-04-08|0.02346|11|0.129528|7|-0.146114|0|2022-04-07|0.02364|10|0.206492|11|-0.194576|11
2022-04-09 17:42:41|IX.D.SMI.IFM.IP|8454|2022-04-07 15:58:40|2022-04-07 23:59:50|12461.7|3.7|0.02543||10000||0||0||2022-04-08|0.016|16|0.072106|7|-0.092488|6|2022-04-07|0.01606|9|0.160765|11|-0.13653|11
2022-04-09 17:42:42|IX.D.TAIEX.IFU.IP|9376|2022-04-07 15:58:40|2022-04-07 23:59:50|17236.9|16.7|0.03644||10000||0||0||2022-04-08|0.02321|3|0.072716|1|-0.079011|6|2022-04-07|0.02306|1|0.3247|7|-0.107886|6
2022-04-09 17:42:43|KB.D.TK.CASH.IP|493|2022-04-08 07:15:00|2022-04-08 15:29:00|6070.63|0|0||10000||0||0||2022-04-08|0|7|0||0||2022-04-07|0|7|0||0|
2022-04-09 17:42:44|CC.D.VSTOXX.UNC.IP|4246|2022-04-07 15:58:40|2022-04-07 19:59:30|29.45|4.4|0.34233||10000||0||0||2022-04-08|0.26522|13|0.472494|5|-0.604433|5|2022-04-07|0.25995|16|0.63609|5|-0.707309|19
2022-04-09 17:42:44|CC.D.VIX.UME.IP|3172|2022-04-07 20:30:50|2022-04-07 23:59:50|24.11|8.2|0.42643||10000||0||0||2022-04-08|0.65361|13|0.336417|18|-0.420698|19|2022-04-07|0.6591|20|0.165563|23|-0.164948|22
2022-04-09 17:42:45|IR.D.FGBM.FWM2.IP|4768|2022-04-07 15:58:40|2022-04-07 19:59:50|12831|61.4|9.82812||10000||0||0||2022-04-08|3.90624|12|0.031228|14|-0.031209|14|2022-04-07|1.94619|9|0.031102|0|-0.046682|11
2022-04-09 17:42:46|IR.D.FLG.FWM1.IP|3459|2022-04-07 15:58:50|2022-04-07 16:59:50|12030|21.8|9.12535||10000||0||0||2022-04-08|2.86484|13|0.041705|15|-0.033445|13|2022-04-07|2.27636|14|0.04158|11|-0.041708|13
2022-04-09 17:42:46|IR.D.ULTRA100.FWM2.IP|6074|2022-04-07 22:00:00|2022-04-07 23:59:50|16963.6|13.3|0.02049||10000||0||0||2022-04-08|0.02352|1|0.093612|14|-0.093988|17|2022-04-07|0.0236|23|0.064403|22|-0.027793|22
2022-04-09 17:42:47|IR.D.BOND100.FWM2.IP|4954|2022-04-07 22:00:00|2022-04-07 23:59:50||29.3|0.01578||10000||0||0||2022-04-08|0.02766|0|0.065522|13|-0.054351|13|2022-04-07|0.0277|23|0.022189|22|-0.0215|22
2022-04-09 17:42:48|IR.D.10YEAR100.FWM2.IP|5716|2022-04-07 22:00:00|2022-04-07 23:59:50||106.3|0.01417||10000||0||0||2022-04-08|0.03317|0|0.051578|14|-0.032467|11|2022-04-07|0.03319|23|0.013285|22|-0.013283|22
2022-04-09 17:42:48|IR.D.JGB.FWM2.IP|1205|2022-04-07 23:45:00|2022-04-07 23:59:40|14927|0.9|36.69182||10000||0||0||2022-04-08|37.3158|3|0.013381|3|-0.013393|11|2022-04-07|51.87318|23|0.006696|23|-0.006696|23
2022-04-09 17:42:49|CC.D.FGBL.UME.IP|5694|2022-04-07 15:59:00|2022-04-07 19:59:50|15719.4|68.7|3.25783||10000||0||0||2022-04-08|0.30014|14|0.079045|14|-0.04661|13|2022-04-07|0.29193|12|0.039865|9|-0.059627|11
2022-04-09 17:42:50|IR.D.FOAT.FWM2.IP|5263|2022-04-07 15:58:50|2022-04-07 18:59:50|14839|31.2|11.74884||10000||0||0||2022-04-08|2.70485|7|0.101392|14|-0.094378|0|2022-04-07|1.17785|12|0.053937|14|-0.080923|14
2022-04-09 17:42:51|IR.D.FBTP.FWM2.IP|4100|2022-04-07 16:04:20|2022-04-07 16:59:50|13426|21.3|7.95903||10000||0||0||2022-04-08|2.38365|7|0.215261|14|-0.103734|14|2022-04-07|0.60456|12|0.059422|14|-0.073513|9
2022-04-09 17:42:51|IR.D.05YEAR100.FWM2.IP|5777|2022-04-07 22:00:00|2022-04-07 23:59:50|11347|68.6|0.01079||10000||0||0||2022-04-08|0.01762|0|0.034427|14|-0.020337|13|2022-04-07|0.01763|22|0.020278|22|-0.007055|22
2022-04-09 17:42:52|CC.D.DX.UME.IP|7833|2022-04-07 15:58:50|2022-04-07 20:59:50|9962.4|2.3|0.04927||10000||0||0||2022-04-08|0.04999|13|0.035063|14|-0.036052|14|2022-04-07|0.05015|19|0.071352|11|-0.063267|11
2022-04-09 17:42:53|CS.D.BITCOIN.CFE.IP|3640|2022-04-09 07:00:00|2022-04-09 17:42:40|42506.9|9.2|0.26423|2022-04-09|0.26374|17|0.156349|17|-0.095203|16||10000||0||0|||10000||0||0|
2022-04-09 17:42:53|CS.D.ETHUSD.CFE.IP|3851|2022-04-09 07:00:00|2022-04-09 17:42:50|3234.44|24|0.23979|2022-04-09|0.23859|17|0.3361|12|-0.147743|16||10000||0||0|||10000||0||0|
2022-04-09 17:42:54|CS.D.CRYPTOB10.CFD.IP|3856|2022-04-09 07:00:00|2022-04-09 17:42:50|15852.86|9.4|0.75884|2022-04-09|0.75566|13|0.094743|17|-0.120311|15||10000||0||0|||10000||0||0|
2022-04-09 17:42:55|CS.D.USDBRL.MINI.IP|3413|2022-04-07 15:59:00|2022-04-07 18:59:50|47791.7|11.8|0.10478||10000||0||0||2022-04-08|0.10432|14|0.089128|12|-0.109805|12|2022-04-07|0.10429|14|0.083319|13|-0.137748|12
2022-04-09 17:42:56|CS.D.USDINR.MINI.IP|4094|2022-04-07 15:59:10|2022-04-07 18:59:30|7606.1|4.5|0.22115||10000||0||0||2022-04-08|0.19698|16|0.07503|4|-0.078856|17|2022-04-07|0.19688|10|0.077556|3|-0.068302|3
2022-04-09 17:42:56|CS.D.USDTWD.MINI.IP|1785|2022-04-07 15:59:00|2022-04-07 18:58:30|28800.6|2.2|0.07752||10000||0||0||2022-04-08|0.06932|2|0.048132|13|-0.041535|13|2022-04-07|0.06944|16|0.041738|6|-0.039283|6
2022-04-09 17:42:57|CS.D.EURGBP.MINI.IP|10170|2022-04-07 15:59:10|2022-04-07 23:59:50|8312.5|12|0.03891||10000||0||0||2022-04-08|0.01261|16|0.037104|14|-0.063399|14|2022-04-07|0.0118|18|0.055316|21|-0.044475|20
2022-04-09 17:42:58|CS.D.EURUSD.MINI.IP|10180|2022-04-07 15:59:10|2022-04-07 23:59:50|10863.9|14.3|0.08726||10000||0||0||2022-04-08|0.00608|11|0.03956|14|-0.057007|14|2022-04-07|0.00674|10|0.089935|11|-0.092607|11
2022-04-09 17:43:00|CS.D.GBPUSD.MINI.IP|10306|2022-04-07 15:59:10|2022-04-07 23:59:50|13068.1|15.5|0.0901||10000||0||0||2022-04-08|0.00917|17|0.032262|12|-0.030687|20|2022-04-07|0.00969|9|0.049701|11|-0.05196|11
2022-04-09 17:43:01|CS.D.NZDUSD.MINI.IP|10116|2022-04-07 15:59:10|2022-04-07 23:59:50|6883.2|8.8|0.04283||10000||0||0||2022-04-08|0.0267|4|0.032027|7|-0.056953|20|2022-04-07|0.02775|18|0.114701|20|-0.056547|21
2022-04-09 17:43:03|CS.D.USDCAD.MINI.IP|10253|2022-04-07 15:59:20|2022-04-07 23:59:50|12586.2|13|0.07426||10000||0||0||2022-04-08|0.01226|10|0.030187|12|-0.038126|0|2022-04-07|0.01274|13|0.04378|9|-0.03983|11
2022-04-09 17:43:04|CS.D.USDCHF.MINI.IP|10148|2022-04-07 15:59:20|2022-04-07 23:59:50|9344.2|10.4|0.06215||10000||0||0||2022-04-08|0.01832|11|0.020347|20|-0.037391|14|2022-04-07|0.01895|13|0.036443|11|-0.041775|21
2022-04-09 17:43:06|CS.D.USDCNH.MINI.IP|10393|2022-04-07 15:59:20|2022-04-07 23:59:50|63628.5|12.2|0.09118||10000||0||0||2022-04-08|0.0157|8|0.014904|13|-0.016032|6|2022-04-07|0.01571|5|0.034433|21|-0.038011|10
2022-04-09 17:43:07|CS.D.USDDKK.MINI.IP|10409|2022-04-07 15:59:20|2022-04-07 23:59:50|68445.1|20.8|0.07593||10000||0||0||2022-04-08|0.02265|18|0.047973|14|-0.036098|10|2022-04-07|0.0237|8|0.085651|11|-0.089382|11
2022-04-09 17:43:08|CS.D.USDHUF.MINI.IP|10418|2022-04-07 15:59:30|2022-04-07 23:59:50|34752.5|19.7|0.16078||10000||0||0||2022-04-08|0.05787|12|0.207738|19|-0.276533|6|2022-04-07|0.05701|8|0.170229|11|-0.153474|21
2022-04-09 17:43:10|CS.D.USDJPY.MINI.IP|10214|2022-04-07 15:59:30|2022-04-07 23:59:50|12409.4|14.2|0.05686||10000||0||0||2022-04-08|0.00604|11|0.048448|0|-0.041961|0|2022-04-07|0.00623|13|0.12178|22|-0.053963|22
2022-04-09 17:43:11|CS.D.USDKRW.MINI.IP|4744|2022-04-07 15:59:40|2022-04-07 23:01:00|122187.5|5.3|0.09152||10000||0||0||2022-04-08|0.0813|16|0.072933|13|-0.070749|13|2022-04-07|0.08199|8|0.174184|0|-0.115058|11
2022-04-09 17:43:12|CS.D.USDMXN.MINI.IP|10432|2022-04-07 15:59:30|2022-04-07 23:59:50|201254.5|20.3|0.07457||10000||0||0||2022-04-08|0.0614|17|0.065752|20|-0.05698|13|2022-04-07|0.0662|18|0.065609|22|-0.080031|11
2022-04-09 17:43:14|CS.D.USDNOK.MINI.IP|10415|2022-04-07 15:59:30|2022-04-07 23:59:50|88126.9|41.5|0.05827||10000||0||0||2022-04-08|0.02908|10|0.164423|20|-0.116207|5|2022-04-07|0.03062|10|0.084205|11|-0.106202|11
2022-04-09 17:43:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:43:18|CS.D.USDSEK.MINI.IP|10407|2022-04-07 15:59:40|2022-04-07 23:59:50|94598|36.8|0.05905||10000||0||0||2022-04-08|0.02828|8|0.054293|16|-0.097523|15|2022-04-07|0.02656|10|0.108635|11|-0.113912|11
2022-04-09 17:43:19|CS.D.USDSGD.MINI.IP|9711|2022-04-07 15:59:40|2022-04-07 23:59:50|13616.4|5.1|0.06795||10000||0||0||2022-04-08|0.01527|1|0.030089|20|-0.024959|0|2022-04-07|0.01527|8|0.023515|22|-0.027931|11
2022-04-09 17:43:20|CS.D.USDZAR.MINI.IP|10367|2022-04-07 15:59:40|2022-04-07 23:59:50|147292.6|20.1|0.09583||10000||0||0||2022-04-08|0.06112|9|0.088381|0|-0.121403|0|2022-04-07|0.0612|14|0.079628|19|-0.150802|19
2022-04-09 17:43:21|CS.D.ALUMINIUM.MINI.IP|2422|2022-04-07 15:59:50|2022-04-07 16:59:20|3393.5|2.6|0.27965||10000||0||0||2022-04-08|0.17554|9|0.123555|5|-0.353305|13|2022-04-07|0.17703|16|0.260471|15|-0.768441|7
2022-04-09 17:43:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:43:22|CC.D.W.UME.IP|4470|2022-04-07 15:59:50|2022-04-07 18:19:50|1024.1|8.3|1.06224||10000||0||0||2022-04-08|0.07034|18|0.283148|0|-0.538306|13|2022-04-07|0.06169|18|0.28373|18|-0.312134|18
2022-04-09 17:43:23|CC.D.KC.UME.IP|2808|2022-04-07 15:59:40|2022-04-07 17:29:50|22601.1|10.7|0.07176||10000||0||0||2022-04-08|0.08613|17|0.21339|16|-0.159739|8|2022-04-07|0.08711|9|0.364158|8|-0.476907|13
2022-04-09 17:43:24|CS.D.COPPER.MINI.IP|5073|2022-04-07 15:59:40|2022-04-07 16:59:20|10269.3|5.2|0.14999||10000||0||0||2022-04-08|0.09681|9|0.147933|5|-0.106899|11|2022-04-07|0.19419|15|0.100078|14|-0.119705|7
2022-04-09 17:43:25|CC.D.C.UME.IP|4533|2022-04-07 15:59:50|2022-04-07 18:19:50|761.8|24.1|0.06168||10000||0||0||2022-04-08|0.07867|18|0.252895|16|-0.276607|16|2022-04-07|0.07974|18|0.107311|13|-0.147236|13
2022-04-09 17:43:25|CC.D.FCPO.UNC.IP|1779|2022-04-08 02:30:00|2022-04-08 09:59:50|6096.3|0.8|0.203||10000||0||0||2022-04-08|0.19853|7|0.319966|3|-0.253786|2|2022-04-07|0.20191|3|0.230962|4|-0.365549|4
2022-04-09 17:43:26|CS.D.CFEGOLD.CFE.IP|10043|2022-04-07 15:59:50|2022-04-07 23:59:50|1932.79|22.5|0.02161||10000||0||0||2022-04-08|0.01968|7|0.101939|19|-0.163811|20|2022-04-07|0.01598|15|0.085932|12|-0.064342|8
2022-04-09 17:43:27|CC.D.HO.UME.IP|6381|2022-04-07 22:00:00|2022-04-07 23:59:50|32670|2.9|0.06122||10000||0||0||2022-04-08|0.06087|19|0.285486|13|-0.40404|13|2022-04-07|0.06113|22|0.167775|22|-0.113157|22
2022-04-09 17:43:28|CC.D.HG.UME.IP|6199|2022-04-07 22:00:00|2022-04-07 23:59:50|47189|5.8|0.03806||10000||0||0||2022-04-08|0.04198|8|0.128509|3|-0.110668|12|2022-04-07|0.04236|22|0.019501|23|-0.019491|22
2022-04-09 17:43:29|CC.D.IRON.UME.IP|1996|2022-04-08 01:00:00|2022-04-08 15:00:00|900.9|35.6|0.4281||10000||0||0||2022-04-08|0.48778|1|0.734967|5|-0.496524|14|2022-04-07|0.48738|13|0.210177|3|-0.284526|1
2022-04-09 17:43:29|CS.D.LEAD.MINI.IP|1354|2022-04-07 15:59:50|2022-04-07 16:59:20|2365.6|2.2|0.28911||10000||0||0||2022-04-08|0.24806|11|0.1501|16|-0.128147|9|2022-04-07|0.24882|12|0.168712|16|-0.263444|15
2022-04-09 17:43:30|CO.D.LH.FWM2.IP|1842|2022-04-07 16:00:00|2022-04-07 18:04:50|11445|5.2|0.10804||10000||0||0||2022-04-08|0.13084|18|0.350723|13|-0.272551|13|2022-04-07|0.12989|16|0.347494|15|-0.29671|17
2022-04-09 17:43:30|CC.D.LC.UME.IP|1614|2022-04-07 16:00:10|2022-04-07 18:05:00|13535|1.7|0.09204||10000||0||0||2022-04-08|0.091|15|0.091989|17|-0.108421|16|2022-04-07|0.08869|16|0.129093|13|-0.082503|15
2022-04-09 17:43:32|EN.D.LGO.FWM1.IP|7440|2022-04-07 15:59:50|2022-04-07 21:43:30|994.5|1.6|10.66375||10000||0||0||2022-04-08|0.18834|14|0.345918|16|-0.46679|19|2022-04-07|1.05464|13|0.365324|15|-0.416949|13
2022-04-09 17:43:32|CC.D.LB.UME.IP|1199|2022-04-07 16:00:10|2022-04-07 19:59:50|82975.9|0.3|1.12096||10000||0||0||2022-04-08|0.89502|19|0.689636|14|-0.685015|17|2022-04-07|0.86152|17|0.627008|14|-0.785774|14
2022-04-09 17:43:34|CS.D.CFDSILVER.CFM.IP|9867|2022-04-07 16:00:00|2022-04-07 23:59:50|2462.8|12.1|0.10409||10000||0||0||2022-04-08|0.08967|4|0.255123|20|-0.17469|12|2022-04-07|0.08524|15|0.139527|13|-0.119145|13
2022-04-09 17:43:35|CC.D.NG.UME.IP|5805|2022-04-07 22:00:00|2022-04-07 23:59:30|6409|15.4|0.04054||10000||0||0||2022-04-08|0.04611|12|0.309071|11|-0.249961|1|2022-04-07|0.04672|22|0.109017|23|-0.124301|22
2022-04-09 17:43:35|CC.D.CC.UME.IP|2130|2022-04-07 16:00:00|2022-04-07 17:29:50|2627.5|6.2|0.11731||10000||0||0||2022-04-08|0.14928|16|0.190476|16|-0.20326|12|2022-04-07|0.15239|17|0.183381|10|-0.164833|8
2022-04-09 17:43:36|CS.D.NICKEL.MINI.IP|835|2022-04-07 16:00:40|2022-04-07 16:58:50|33840|1.3|0.17799||10000||0||0||2022-04-08|0.17684|16|0.165211|12|-0.199188|11|2022-04-07|0.17734|16|0.343808|12|-0.701033|12
2022-04-09 17:43:36|CC.D.RB.UME.IP|6564|2022-04-07 22:00:00|2022-04-07 23:58:10|30444|3|0.15227||10000||0||0||2022-04-08|0.08768|17|0.386012|13|-0.201355|18|2022-04-07|0.17539|22|0.168139|22|-0.150706|22
2022-04-09 17:43:37|CC.D.CT.UME.IP|4364|2022-04-07 16:00:10|2022-04-07 18:20:00|13190.1|5.5|0.11501||10000||0||0||2022-04-08|0.11287|12|0.202639|3|-0.203737|13|2022-04-07|0.1121|14|0.27304|13|-0.454027|15
2022-04-09 17:43:38|CC.D.OJ.UME.IP|1019|2022-04-07 16:00:50|2022-04-07 17:59:50|16599.9|1.8|0.29946||10000||0||0||2022-04-08|0.19835|13|1.685269|14|-0.514952|17|2022-04-07|0.19207|15|0.254463|12|-0.280677|17
2022-04-09 17:43:38|CC.D.SB.UME.IP|2957|2022-04-07 16:00:10|2022-04-07 16:59:50|2023.7|34.4|0.07847||10000||0||0||2022-04-08|0.14818|16|0.13963|12|-0.133822|14|2022-04-07|0.15175|13|0.239003|13|-0.157169|15
2022-04-09 17:43:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:43:40|CC.D.LCO.UME.IP|9001|2022-04-07 16:00:10|2022-04-07 21:45:40|10121.8|26.6|0.04215||10000||0||0||2022-04-08|0.03905|19|0.350732|13|-0.218336|1|2022-04-07|0.0391|10|0.46593|0|-0.264756|0
2022-04-09 17:43:40|CC.D.CL.UME.IP|7956|2022-04-07 22:00:00|2022-04-07 23:59:50|9649.5|30.5|0.04167||10000||0||0||2022-04-08|0.04094|19|0.373604|13|-0.234346|13|2022-04-07|0.04717|22|0.195754|22|-0.243372|22
2022-04-09 17:43:41|CC.D.RR.UME.IP|349|2022-04-07 16:01:10|2022-04-07 18:19:50|15979|2.2|0.51236||10000||0||0||2022-04-08|0.18436|15|0.154878|14|-0.203572|14|2022-04-07|0.18802|16|0.119546|0|-0.259802|14
2022-04-09 17:43:42|CC.D.SM.UME.IP|4556|2022-04-07 16:00:20|2022-04-07 18:19:50|45645.6|7.7|0.08335||10000||0||0||2022-04-08|0.08629|18|0.28693|13|-0.299612|16|2022-04-07|0.08711|9|0.212817|13|-0.127363|18
2022-04-09 17:43:43|CC.D.BO.UME.IP|5807|2022-04-07 16:00:20|2022-04-07 18:19:50|7181.7|6.7|0.08205||10000||0||0||2022-04-08|0.08136|17|0.511336|16|-0.334563|16|2022-04-07|0.08336|18|0.193453|13|-0.144193|12
2022-04-09 17:43:44|CC.D.S.UME.IP|5301|2022-04-07 16:00:20|2022-04-07 18:19:50|1633.2|14.3|0.06902||10000||0||0||2022-04-08|0.07178|18|0.581325|16|-0.469625|16|2022-04-07|0.07342|17|0.16119|13|-0.105061|13
2022-04-09 17:43:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:43:45|CS.D.PLAT.CFM.IP|6570|2022-04-07 16:00:20|2022-04-07 23:59:40|964.4|4.4|0.53302||10000||0||0||2022-04-08|0.51069|14|0.410509|14|-0.23911|7|2022-04-07|0.51856|19|0.3367|13|-0.230222|13
2022-04-09 17:43:45|CS.D.ZINC.MINI.IP|1771|2022-04-07 16:02:40|2022-04-07 16:58:40|4157.6|2.4|1.72277||10000||0||0||2022-04-08|0.20752|14|0.172109|7|-0.148085|13|2022-04-07|0.44698|10|0.135834|13|-0.324914|7
2022-04-09 17:43:46|IX.D.StoxxBank.FNI3.IP|3193|2022-04-07 16:00:20|2022-04-07 19:59:50|84.56|103.1|22.18148||10000||0||0||2022-04-08|8.97991|14|0.174398|8|-0.233209|10|2022-04-07|12.59798|7|0.29391|11|-0.350836|11
2022-04-09 17:43:47|IX.D.CANNABIS.IFD.IP|3370|2022-04-07 16:00:20|2022-04-07 19:59:50|279|0|2.18555||10000||0||0||2022-04-08|2.15411|15|0.152783|13|-0.119103|16|2022-04-07|2.15371|13|0.211448|17|-0.192445|13
2022-04-09 17:43:47|KB.D.BANKS.CASH.IP|2511|2022-04-08 07:15:00|2022-04-08 15:29:50|3181.39|0|0||10000||0||0||2022-04-08|0|7|0.149397|13|-0.161054|7|2022-04-07|0|7|0.223732|11|-0.184938|11
2022-04-09 17:43:48|KB.D.AERO.CASH.IP|1935|2022-04-08 07:15:00|2022-04-08 15:29:50|4672.73|0|0||10000||0||0||2022-04-08|0|7|0.089175|7|-0.088105|13|2022-04-07|0|7|0.101607|15|-0.109281|7
2022-04-09 17:43:49|KB.D.DRINKS.CASH.IP|1572|2022-04-08 07:15:00|2022-04-08 15:29:50|30387.39|0|0||10000||0||0||2022-04-08|0|7|0.108815|15|-0.07106|13|2022-04-07|0|7|0.183578|11|-0.104992|11
2022-04-09 17:43:49|KB.D.CHEMS.CASH.IP|1193|2022-04-08 07:15:20|2022-04-08 15:29:50|13323.62|0|0||10000||0||0||2022-04-08|0|7|0.108693|7|-0.088964|13|2022-04-07|0|7|0.256546|11|-0.097945|11
2022-04-09 17:43:50|KB.D.BUILD.CASH.IP|1289|2022-04-08 07:15:00|2022-04-08 15:29:50|6727.88|0|0||10000||0||0||2022-04-08|0|7|0.102785|7|-0.113723|14|2022-04-07|0|7|0.344546|11|-0.354608|7
2022-04-09 17:43:50|KB.D.ELECTY.CASH.IP|777|2022-04-08 07:15:50|2022-04-08 15:29:50|11354.89|0|0||10000||0||0||2022-04-08|0|7|0.11356|15|-0.102138|8|2022-04-07|0|7|0.092826|7|-0.101364|11
2022-04-09 17:43:51|KB.D.EE.CASH.IP|1100|2022-04-08 07:15:40|2022-04-08 15:29:50|9444.91|0|0||10000||0||0||2022-04-08|0|7|0.103073|13|-0.074189|14|2022-04-07|0|7|0.17611|11|-0.138376|11
2022-04-09 17:43:51|KB.D.SPECFINAN.CASH.IP|2199|2022-04-08 07:15:00|2022-04-08 15:29:50|11337.71|0|0||10000||0||0||2022-04-08|0|7|0.090576|15|-0.091544|10|2022-04-07|0|7|0.255279|11|-0.120667|12
2022-04-09 17:43:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:43:53|KB.D.FDR.CASH.IP|1944|2022-04-08 07:15:00|2022-04-08 15:29:50|3938.38|0|0||10000||0||0||2022-04-08|0|7|0.081826|15|-0.055344|7|2022-04-07|0|7|0.224118|11|-0.070384|12
2022-04-09 17:43:53|KB.D.FOOD.CASH.IP|880|2022-04-08 07:15:00|2022-04-08 15:29:50|6475.23|0|0||10000||0||0||2022-04-08|0|7|0.067441|13|-0.063138|15|2022-04-07|0|7|0.199851|11|-0.112361|11
2022-04-09 17:43:54|KB.D.WATER.CASH.IP|1068|2022-04-08 07:15:00|2022-04-08 15:29:50|6667.61|0|0||10000||0||0||2022-04-08|0|7|0.137465|7|-0.09639|14|2022-04-07|0|7|0.188933|7|-0.124064|11
2022-04-09 17:43:54|KB.D.GINDU.CASH.IP|1730|2022-04-08 07:15:00|2022-04-08 15:29:50|6032.84|0|0||10000||0||0||2022-04-08|0|7|0.083613|10|-0.079419|8|2022-04-07|0|7|0.276466|11|-0.166844|11
2022-04-09 17:43:55|KB.D.RETAIL.CASH.IP|1970|2022-04-08 07:15:00|2022-04-08 15:29:50|2301.13|0|0||10000||0||0||2022-04-08|0|7|0.054754|14|-0.059249|13|2022-04-07|0|7|0.287892|11|-0.103512|12
2022-04-09 17:43:55|KB.D.HEALTH.CASH.IP|526|2022-04-08 07:15:40|2022-04-08 15:29:50|5774.11|0|0||10000||0||0||2022-04-08|0|7|0.092544|13|-0.061757|12|2022-04-07|0|7|0.123931|7|-0.154813|7
2022-04-09 17:43:56|KB.D.HSEHLD.CASH.IP|1612|2022-04-08 07:15:00|2022-04-08 15:29:50|13336.99|0|0||10000||0||0||2022-04-08|0|7|0.133556|7|-0.114137|7|2022-04-07|0|7|0.35926|11|-0.174466|7
2022-04-09 17:43:56|KB.D.ENGINE.CASH.IP|834|2022-04-08 07:15:50|2022-04-08 15:29:50|15276.64|0|0||10000||0||0||2022-04-08|0|7|0.090864|14|-0.20541|11|2022-04-07|0|7|0.188633|13|-0.157518|11
2022-04-09 17:43:57|KB.D.BUS.CASH.IP|1268|2022-04-08 07:15:00|2022-04-08 15:29:50|3603.04|0|0||10000||0||0||2022-04-08|0|7|0.155953|12|-0.126617|9|2022-04-07|0|7|0.285551|11|-0.122954|14
2022-04-09 17:43:57|KB.D.LIFE.CASH.IP|1410|2022-04-08 07:15:00|2022-04-08 15:29:50|7027.19|0|0||10000||0||0||2022-04-08|0|7|0.094796|8|-0.129756|7|2022-04-07|0|7|0.225257|11|-0.201879|12
2022-04-09 17:43:58|KB.D.MEDIA.CASH.IP|1671|2022-04-08 07:15:00|2022-04-08 15:29:50|9636.64|0|0||10000||0||0||2022-04-08|0|7|0.09006|7|-0.106767|7|2022-04-07|0|7|0.144891|11|-0.095819|11
2022-04-09 17:43:58|KB.D.MINING.CASH.IP|659|2022-04-08 07:15:50|2022-04-08 15:29:50|11322.67|0|0||10000||0||0||2022-04-08|0|7|0.188667|8|-0.229749|13|2022-04-07|0|7|0.174683|7|-0.350799|13
2022-04-09 17:43:59|KB.D.INSURANCE.CASH.IP|1044|2022-04-08 07:16:10|2022-04-08 15:29:50|3015.15|0|0||10000||0||0||2022-04-08|0|7|0.055276|11|-0.084414|7|2022-04-07|0|7|0.191554|11|-0.091682|7
2022-04-09 17:44:00|KB.D.OIL.CASH.IP|2581|2022-04-08 07:15:00|2022-04-08 15:29:50|7329.14|0|0||10000||0||0||2022-04-08|0|7|0.306437|13|-0.144667|13|2022-04-07|0|7|0.226884|11|-0.201866|7
2022-04-09 17:44:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:44:01|KB.D.PGOODS.CASH.IP|707|2022-04-08 07:15:00|2022-04-08 15:29:50|28710.58|0|0||10000||0||0||2022-04-08|0|7|0.075061|15|-0.097201|9|2022-04-07|0|7|0.248555|11|-0.157296|11
2022-04-09 17:44:01|KB.D.REAL.CASH.IP|1592|2022-04-08 07:15:00|2022-04-08 15:29:50|3382.54|0|0||10000||0||0||2022-04-08|0|7|0.046436|15|-0.062308|7|2022-04-07|0|7|0.224537|11|-0.091941|11
2022-04-09 17:44:02|KB.D.SOFT.CASH.IP|1983|2022-04-08 07:15:00|2022-04-08 15:29:50|1864.39|0|0||10000||0||0||2022-04-08|0|7|0.062795|15|-0.056821|13|2022-04-07|0|7|0.306503|11|-0.075863|13
2022-04-09 17:44:03|KB.D.SUPPORT.CASH.IP|2136|2022-04-08 07:15:00|2022-04-08 15:29:50|10698.68|0|0||10000||0||0||2022-04-08|0|7|0.053514|14|-0.0603|13|2022-04-07|0|7|0.233644|11|-0.08906|11
2022-04-09 17:44:04|KB.D.TOBACCO.CASH.IP|1119|2022-04-08 07:15:00|2022-04-08 15:29:50|34249.43|0|0||10000||0||0||2022-04-08|0|7|0.164739|13|-0.10113|13|2022-04-07|0|7|0.140378|11|-0.102342|12
2022-04-09 17:44:05|KB.D.HOTELS.CASH.IP|2625|2022-04-08 07:15:00|2022-04-08 15:29:50|6607.65|0|0||10000||0||0||2022-04-08|0|7|0.1259|12|-0.105331|10|2022-04-07|0|7|0.387802|15|-0.217908|15
2022-04-09 17:44:06|KB.D.PHARMA.IFM.IP|2093|2022-04-08 07:15:00|2022-04-08 15:29:50|21978|0|5.29031||10000||0||0||2022-04-08|0.61497|14|0.200886|13|-0.077035|13|2022-04-07|1.63581|7|0.121529|11|-0.098058|11
2022-04-09 17:44:06|KB.D.OZTELE.IFD.IP|585|2022-04-08 00:11:10|2022-04-08 05:59:40|1497.8|0|0.4008||10000||0||0||2022-04-08|0.40014|2|0||0||2022-04-07|0.40197|5|0||0|
2022-04-09 17:44:07|KB.D.OZCOND.IFD.IP|646|2022-04-08 00:10:40|2022-04-08 05:59:40|3015.3|0|0.4003||10000||0||0||2022-04-08|0.39811|5|0||0||2022-04-07|0.39799|4|0||0|
2022-04-09 17:44:07|KB.D.OZCONSUM.IFD.IP|685|2022-04-08 00:10:10|2022-04-08 05:59:40|13559.7|0|0.40072||10000||0||0||2022-04-08|0.40039|3|0||0||2022-04-07|0.40043|1|0||0|
2022-04-09 17:44:08|KB.D.OZENER.IFD.IP|687|2022-04-08 00:10:10|2022-04-08 05:59:40|10123.6|0|0.40079||10000||0||0||2022-04-08|0.4005|5|0||0||2022-04-07|0.40055|0|0||0|
2022-04-09 17:44:08|KB.D.OZFINL.IFD.IP|662|2022-04-08 00:10:10|2022-04-08 05:59:40|6751.8|0|0.4004||10000||0||0||2022-04-08|0.39973|2|0||0||2022-04-07|0.40032|3|0||0|
2022-04-09 17:44:09|KB.D.OZHEALTH.IFD.IP|696|2022-04-08 00:10:40|2022-04-08 05:59:40|40061|0|0.40081||10000||0||0||2022-04-08|0.40078|0|0||0||2022-04-07|0.40075|5|0||0|
2022-04-09 17:44:10|KB.D.OZINDU.IFD.IP|680|2022-04-08 00:10:10|2022-04-08 05:59:40|6332.5|0|0.40144||10000||0||0||2022-04-08|0.40018|1|0||0||2022-04-07|0.40008|2|0||0|
2022-04-09 17:44:11|KB.D.OZMATR.IFD.IP|689|2022-04-08 00:10:10|2022-04-08 05:59:40|18787.9|0|0.40071||10000||0||0||2022-04-08|0.40063|0|0||0||2022-04-07|0.40061|2|0||0|
2022-04-09 17:44:11|KB.D.OZUTILI.IFD.IP|545|2022-04-08 00:10:10|2022-04-08 05:59:40|7778.4|0|0.40096||10000||0||0||2022-04-08|0.40062|0|0||0||2022-04-07|0.40017|4|0||0|
2022-04-09 17:44:12|SE.D.MMM.CASH.IP|4023|2022-04-07 16:01:00|2022-04-07 23:59:30||586.1|3.70532||10000||0||0||2022-04-08|0.66667|11|1.726899|8|-0.536779|13|2022-04-07|1.1827|14|0.133245|11|-2.313607|8
2022-04-09 17:44:13|SA.D.AXP.CASH.IP|3824|2022-04-07 16:01:00|2022-04-07 23:53:20||862.4|4.98507||10000||0||0||2022-04-08|2.16248|16|1.671309|10|-1.406284|8|2022-04-07|1.15768|19|1.675978|21|-1.771859|10
2022-04-09 17:44:14|UA.D.AAPL.CASH.IP|6513|2022-04-07 16:01:00|2022-04-07 23:59:50||9373|7.89998||10000||0||0||2022-04-08|0.00564|17|0.129298|13|-0.180264|13|2022-04-07|0.00633|16|0.169205|15|-0.219933|19
2022-04-09 17:44:15|SA.D.BA.CASH.IP|5150|2022-04-07 16:01:00|2022-04-07 23:59:50||1320.4|5.30502||10000||0||0||2022-04-08|0.02132|19|1.822753|8|-0.332676|11|2022-04-07|0.02434|19|0.334448|9|-0.435754|12
2022-04-09 17:44:16|SB.D.CAT.CASH.IP|3781|2022-04-07 16:01:00|2022-04-07 23:56:00|21680|555.8|7.78651||10000||0||0||2022-04-08|2.98283|8|1.127785|10|-0.956893|10|2022-04-07|2.1413|19|2.252731|8|-2.068966|10
2022-04-09 17:44:17|SB.D.CVX.CASH.IP|4272|2022-04-07 16:01:00|2022-04-07 23:59:10|16711|2468|3.34206||10000||0||0||2022-04-08|0.02351|14|0.980923|8|-0.707095|8|2022-04-07|0.01755|15|0.34188|10|-0.440555|11
2022-04-09 17:44:18|UA.D.CSCO.CASH.IP|3794|2022-04-07 16:01:00|2022-04-07 23:56:30||2994.1|3.80311||10000||0||0||2022-04-08|0.35035|14|0.740741|8|-0.550459|8|2022-04-07|0.40995|18|0.499537|9|-0.459897|13
2022-04-09 17:44:19|SD.D.KO.CASH.IP|4387|2022-04-07 16:01:00|2022-04-07 23:59:30||3311.6|5.62421||10000||0||0||2022-04-08|0.01612|14|0.584518|8|-1.005657|8|2022-04-07|0.01579|17|0.576|8|-1.084876|8
2022-04-09 17:44:19|SB.D.DOWWUS.CASH.IP|3403|2022-04-07 16:01:00|2022-04-07 19:59:50|6125|264.8|11.1641||10000||0||0||2022-04-08|6.34798|13|0.323782|13|-0.146128|14|2022-04-07|2.90544|13|0.278643|13|-0.307992|13
2022-04-09 17:44:20|SH.D.XOM.CASH.IP|4916|2022-04-07 16:01:00|2022-04-07 23:59:50|8504|5600.1|4.36776||10000||0||0||2022-04-08|0.0115|17|0.752499|13|-0.505585|11|2022-04-07|0.01176|19|0.651702|8|-0.503476|9
2022-04-09 17:44:21|SC.D.GS.CASH.IP|4159|2022-04-07 16:01:10|2022-04-07 23:59:10||692|4.39118||10000||0||0||2022-04-08|0.61573|15|2.81742|8|-0.802436|12|2022-04-07|0.59157|19|0.765306|9|-2.073445|8
2022-04-09 17:44:22|SC.D.HD.CASH.IP|4450|2022-04-07 16:01:10|2022-04-07 23:58:40|30300|1090.6|2.9941||10000||0||0||2022-04-08|0.29702|19|7.810714|8|-0.411184|11|2022-04-07|0.58172|19|1.20678|9|-1.540522|8
2022-04-09 17:44:23|SD.D.IBM.CASH.IP|3893|2022-04-07 16:01:10|2022-04-07 23:56:30||780.7|10.63451||10000||0||0||2022-04-08|6.16756|14|1.022414|10|-0.959438|13|2022-04-07|4.6473|14|1.389661|8|-0.96875|20
2022-04-09 17:44:23|UB.D.INTC.CASH.IP|4407|2022-04-07 16:01:10|2022-04-07 23:59:50|4698|4614|6.23757||10000||0||0||2022-04-08|0.39112|19|0.35956|13|-0.231872|13|2022-04-07|0.01961|14|0.358423|13|-0.395833|10
2022-04-09 17:44:24|SD.D.JNJ.CASH.IP|4085|2022-04-07 16:01:10|2022-04-07 23:59:30||1621.6|5.11101||10000||0||0||2022-04-08|1.49588|19|3.241852|8|-1.123596|8|2022-04-07|0.57665|19|2.486628|8|-0.924143|10
2022-04-09 17:44:25|SD.D.JPM.CASH.IP|4851|2022-04-07 16:01:10|2022-04-07 23:59:50|13350|2543|11.7474||10000||0||0||2022-04-08|0.01832|14|0.747977|13|-0.287835|13|2022-04-07|0.01954|14|0.561064|8|-0.227583|11
2022-04-09 17:44:26|SE.D.MCD.CASH.IP|3954|2022-04-07 16:01:10|2022-04-07 23:59:50|25436|721.6|4.04481||10000||0||0||2022-04-08|1.41732|8|0.264749|13|-0.457125|13|2022-04-07|0.85403|19|0.749259|11|-0.629081|11
2022-04-09 17:44:27|SE.D.MRK.CASH.IP|3989|2022-04-07 16:01:10|2022-04-07 23:59:40||3202.8|1.66625||10000||0||0||2022-04-08|0.0114|19|5.026647|8|-0.855188|20|2022-04-07|0.0119|19|14.383562|8|-0.783591|20
2022-04-09 17:44:28|UC.D.MSFT.CASH.IP|5749|2022-04-07 16:01:10|2022-04-07 23:59:50|30200|3744.7|7.61467||10000||0||0||2022-04-08|0.00848|19|0.232888|20|-0.229663|13|2022-04-07|0.00887|19|0.203537|13|-0.218225|19
2022-04-09 17:44:29|SE.D.NKE.CASH.IP|4205|2022-04-07 16:01:10|2022-04-07 23:59:30||1144.6|5.28225||10000||0||0||2022-04-08|1.73144|19|27.28|8|-0.593286|20|2022-04-07|1.14869|19|26.5|8|-0.78125|8
2022-04-09 17:44:30|SE.D.PFE.CASH.IP|4911|2022-04-07 16:01:20|2022-04-07 23:59:50||6294.4|5.10443||10000||0||0||2022-04-08|0.01801|17|0.529294|13|-0.381888|13|2022-04-07|0.01809|19|1.268012|8|-0.946611|8
2022-04-09 17:44:31|SE.D.PG.CASH.IP|4010|2022-04-07 16:01:20|2022-04-07 23:59:30||1393.9|4.18388||10000||0||0||2022-04-08|1.47071|19|0.366115|11|-1.235885|8|2022-04-07|0.89091|19|0.159744|12|-0.472203|20
2022-04-09 17:44:32|SH.D.UTX.CASH.IP|3984|2022-04-07 16:01:20|2022-04-07 23:56:00||1326.6|5.79573||10000||0||0||2022-04-08|0.97231|20|0.443568|12|-0.398406|20|2022-04-07|1.49716|11|0.563178|10|-1.293938|10
2022-04-09 17:44:33|SG.D.TRVUS.CASH.IP|3570|2022-04-07 16:01:20|2022-04-07 19:59:50|18209|201.7|12.3426||10000||0||0||2022-04-08|10.52118|14|0.615824|13|-0.185024|13|2022-04-07|5.31782|19|0.291657|13|-0.154457|13
2022-04-09 17:44:34|SH.D.UNH.CASH.IP|4063|2022-04-07 16:01:20|2022-04-07 23:59:40||676|5.4761||10000||0||0||2022-04-08|1.39119|10|0.35385|11|-2.537042|8|2022-04-07|0.9632|20|0.899195|9|-2.407019|8
2022-04-09 17:44:34|SH.D.VZ.CASH.IP|4123|2022-04-07 16:01:20|2022-04-07 23:59:40||6495.7|1.65947||10000||0||0||2022-04-08|0.01866|19|2.060844|8|-0.933511|8|2022-04-07|0.01912|14|7.033639|8|-0.361974|8
2022-04-09 17:44:35|SH.D.VUS.CASH.IP|4113|2022-04-07 16:01:20|2022-04-07 23:59:00||1303.8|3.52793||10000||0||0||2022-04-08|0.01836|19|0.353834|12|-0.962291|20|2022-04-07|0.0337|14|0.344432|11|-0.990687|10
2022-04-09 17:44:36|SH.D.WAG.CASH.IP|3516|2022-04-07 16:01:20|2022-04-07 19:59:50|4510|2477.7|0.95353||10000||0||0||2022-04-08|1.04786|15|0.531679|13|-0.244011|13|2022-04-07|0.02251|19|0.564334|13|-0.404494|13
2022-04-09 17:44:37|SH.D.WMT.CASH.IP|4322|2022-04-07 16:01:20|2022-04-07 23:58:50||1866|7.16463||10000||0||0||2022-04-08|3.2287|19|2.041748|8|-0.324717|9|2022-04-07|0.88019|14|0.22569|13|-0.283067|8
2022-04-09 17:44:38|UB.D.GOOGUS.CASH.IP|4236|2022-04-07 16:01:20|2022-04-07 23:50:40||57.2|10.63119||10000||0||0||2022-04-08|3.44984|18|2.897928|8|-0.398935|8|2022-04-07|7.62975|19|0.416887|10|-0.235889|13
2022-04-09 17:44:39|UC.D.NFLX.CASH.IP|4707|2022-04-07 16:01:40|2022-04-07 23:59:50||606.5|9.07273||10000||0||0||2022-04-08|0.92288|19|0.391488|13|-0.749745|13|2022-04-07|1.22843|15|0.529101|13|-0.51765|13
2022-04-09 17:44:39|UB.D.FB.CASH.IP|5622|2022-04-07 16:01:30|2022-04-07 23:59:50|22226|2462.9|7.2801||10000||0||0||2022-04-08|0.01223|19|0.252628|13|-0.234002|13|2022-04-07|0.01797|19|0.325515|13|-0.28423|13
2022-04-09 17:44:40|UA.D.AMZN.CASH.IP|5361|2022-04-07 16:01:30|2022-04-07 23:59:50||153.6|8.16553||10000||0||0||2022-04-08|0.69081|16|0.558727|8|-0.957044|8|2022-04-07|1.78709|19|0.715018|9|-0.404666|9
2022-04-09 17:44:41|SG.D.TWTRUS.CASH.IP|6430|2022-04-07 16:01:30|2022-04-07 23:59:50||18717.9|7.10491||10000||0||0||2022-04-08|0.02174|19|0.529213|13|-1.233553|8|2022-04-07|0.02202|19|0.494071|13|-0.501253|18
2022-04-09 17:44:42|EC.D.ACCP.CASH.IP|1678|2022-04-08 07:00:20|2022-04-08 15:29:50|2724|257.7|18.81884||10000||0||0||2022-04-08|16.54673|8|0.18423|13|-0.291015|8|2022-04-07|9.2179|7|0.519481|15|-0.369004|15
2022-04-09 17:44:43|SA.D.BABA.CASH.IP|5786|2022-04-07 16:01:30|2022-04-07 23:59:50|10474|4191.4|8.42608||10000||0||0||2022-04-08|0.01675|19|0.402299|13|-0.289827|20|2022-04-07|0.02279|18|0.499105|13|-0.438024|8
2022-04-09 17:44:43|SA.D.ACBUS.CASH.IP|2045|2022-04-07 16:01:30|2022-04-07 19:59:50||3348.6|0.2468||10000||0||0||2022-04-08|0.28226|15|0.566572|13|-0.84507|13|2022-04-07|0.27137|13|0.557103|14|-0.550964|13
2022-04-09 17:44:44|UA.D.CARUS.CASH.IP|2457|2022-04-07 16:01:30|2022-04-07 19:59:50|25167|210.1|18.82942||10000||0||0||2022-04-08|18.28592|19|0.754583|13|-0.785558|13|2022-04-07|18.00822|13|1.726127|13|-0.595238|13
2022-04-09 17:44:45|ED.D.BAS.CASH.IP|2738|2022-04-08 07:00:20|2022-04-08 15:29:50|5137|741.5|8.57181||10000||0||0||2022-04-08|1.81092|7|0.137444|7|-0.157325|7|2022-04-07|2.09909|14|0.311163|11|-0.427849|11
2022-04-09 17:44:46|ED.D.BMW.CASH.IP|2846|2022-04-08 07:00:10|2022-04-08 15:29:50|7704|249.6|4.91146||10000||0||0||2022-04-08|2.05018|14|0.208415|7|-0.311446|7|2022-04-07|0.3273|7|0.433469|15|-0.464996|11
2022-04-09 17:44:46|UA.D.BNTXUS.CASH.IP|3475|2022-04-07 16:01:50|2022-04-07 23:59:30||204.5|14.5479||10000||0||0||2022-04-08|1.52209|20|0.868263|13|-2.038333|10|2022-04-07|6.37352|13|1.418268|13|-2.098655|13
2022-04-09 17:44:47|SB.D.CCL.CASH.IP|3757|2022-04-07 16:01:40|2022-04-07 19:59:50|1874|12251.2|0.13594||10000||0||0||2022-04-08|0.05382|15|0.331309|13|-0.4329|13|2022-04-07|0.05316|19|0.426667|13|-0.372539|13
2022-04-09 17:44:48|EJ.D.CSGN.CASH.IP|1941|2022-04-08 07:01:10|2022-04-08 15:19:50|727.8|3019.3|13.83802||10000||0||0||2022-04-08|10.89025|13|0.2491|13|-0.137552|7|2022-04-07|4.01585|7|0.279564|15|-0.276396|7
2022-04-09 17:44:49|ED.D.DCX.CASH.IP|2888|2022-04-08 07:00:10|2022-04-08 15:29:50|6325|566.8|4.83943||10000||0||0||2022-04-08|0.02336|15|0.189245|7|-0.221029|7|2022-04-07|1.45914|7|0.272044|15|-0.524309|11
2022-04-09 17:44:50|ED.D.DHERGY.CASH.IP|2565|2022-04-08 07:00:10|2022-04-08 15:29:50|4109|509.4|7.97977||10000||0||0||2022-04-08|3.99095|7|0.528465|8|-0.572519|8|2022-04-07|3.00646|14|0.670365|15|-0.515926|7
2022-04-09 17:44:50|SB.D.DAL.CASH.IP|4105|2022-04-07 16:01:40|2022-04-07 23:59:30||2615.4|2.63144||10000||0||0||2022-04-08|0.02702|17|2.228949|8|-0.756552|13|2022-04-07|0.02684|19|1.157158|8|-1.948052|9
2022-04-09 17:44:51|ED.D.DBK.CASH.IP|2873|2022-04-08 07:00:00|2022-04-08 15:29:50|1180.2|2808|5.00896||10000||0||0||2022-04-08|1.47544|7|0.308642|7|-0.219335|10|2022-04-07|0.03271|15|0.331994|15|-0.652137|11
2022-04-09 17:44:52|ED.D.LHAG.CASH.IP|2662|2022-04-08 07:00:00|2022-04-08 15:29:50|695|1239.3|11.52827||10000||0||0||2022-04-08|2.06127|7|0.215983|13|-0.311968|10|2022-04-07|3.59331|14|0.315956|15|-0.268855|7
2022-04-09 17:44:52|SB.D.D.CASH.IP|3654|2022-04-07 16:01:40|2022-04-07 19:59:50|8764|569.1|8.50471||10000||0||0||2022-04-08|2.30597|13|0.466811|13|-0.124972|13|2022-04-07|0.63361|13|0.160293|13|-0.194375|13
2022-04-09 17:44:53|EJ.D.DUFNSW.CASH.IP|965|2022-04-08 07:06:10|2022-04-08 15:19:40|3745|193.4|27.52167||10000||0||0||2022-04-08|22.42413|13|0.322841|7|-0.561948|7|2022-04-07|21.62911|11|0.731906|15|-0.485568|7
2022-04-09 17:44:54|SB.D.EQR.CASH.IP|3033|2022-04-07 16:01:40|2022-04-07 19:59:50|9166|315.3|14.30622||10000||0||0||2022-04-08|13.28495|19|0.240569|13|-0.141597|13|2022-04-07|7.44118|19|0.208699|13|-0.131536|13
2022-04-09 17:44:54|UB.D.EXPE.CASH.IP|3698|2022-04-07 16:01:50|2022-04-07 19:59:50|18198|721.1|6.82237||10000||0||0||2022-04-08|2.09483|13|0.178641|13|-0.238122|13|2022-04-07|3.82355|19|0.261693|13|-0.292414|13
2022-04-09 17:44:55|SC.D.FRT.CASH.IP|3493|2022-04-07 16:01:40|2022-04-07 19:59:50|11978|100.2|14.91955||10000||0||0||2022-04-08|9.75946|17|0.49534|13|-0.1839|13|2022-04-07|10.43682|15|0.603306|13|-0.174187|13
2022-04-09 17:44:56|SC.D.F.CASH.IP|5501|2022-04-07 16:01:50|2022-04-07 23:59:40|1502|16614.3|2.80178||10000||0||0||2022-04-08|0.06579|17|15.384615|8|-0.268817|13|2022-04-07|0.06723|18|1.065246|8|-0.598404|13
2022-04-09 17:44:57|SC.D.GMUS.CASH.IP|4522|2022-04-07 16:01:50|2022-04-07 23:59:50||5824.2|2.49854||10000||0||0||2022-04-08|0.02519|19|1.947368|8|-0.635324|20|2022-04-07|0.02605|15|21.426376|8|-0.930116|8
2022-04-09 17:44:57|UB.D.GILD.CASH.IP|3842|2022-04-07 16:01:50|2022-04-07 23:59:50|6120|3052.5|1.65509||10000||0||0||2022-04-08|0.01626|15|0.391453|13|-0.789733|8|2022-04-07|0.78805|10|0.294985|23|-0.294118|23
2022-04-09 17:44:58|SC.D.HLTUS.CASH.IP|3578|2022-04-07 16:01:50|2022-04-07 19:59:50|14550|625.2|6.50317||10000||0||0||2022-04-08|4.75157|16|0.180468|14|-0.269784|13|2022-04-07|5.7503|15|0.220462|13|-0.281149|13
2022-04-09 17:44:59|SD.D.JKSUS.CASH.IP|2767|2022-04-07 16:01:50|2022-04-07 19:59:50|4879|286.7|20.37948||10000||0||0||2022-04-08|21.73198|19|0.848861|13|-0.540653|14|2022-04-07|15.21127|19|0.502917|14|-0.576426|13
2022-04-09 17:44:59|SD.D.JMIAUS.CASH.IP|2934|2022-04-07 16:02:00|2022-04-07 19:59:50|932|1588.4|0.4163||10000||0||0||2022-04-08|0.10545|18|0.626959|13|-0.519751|13|2022-04-07|0.10165|19|0.701403|13|-0.497018|14
2022-04-09 17:45:00|EG.D.KPN.CASH.IP|840|2022-04-08 07:00:20|2022-04-08 15:29:50|330.8|15189|15.50363||10000||0||0||2022-04-08|12.53314|14|0.519084|7|-0.667476|7|2022-04-07|7.81562|11|0.247601|7|-0.123153|7
2022-04-09 17:45:01|SD.D.LMT.CASH.IP|3610|2022-04-07 16:01:50|2022-04-07 19:59:50|46536|440.4|8.22559||10000||0||0||2022-04-08|1.90913|13|0.331906|13|-0.215794|13|2022-04-07|5.47486|19|0.359951|13|-0.299788|13
2022-04-09 17:45:02|EC.D.MCA.CASH.IP|2896|2022-04-08 07:00:00|2022-04-08 15:29:50|62820|66.6|2.68007||10000||0||0||2022-04-08|0.59312|15|0.190597|14|-0.189693|7|2022-04-07|0.02399|14|0.405869|11|-0.263362|7
2022-04-09 17:45:03|UC.D.MRNAUS.CASH.IP|4300|2022-04-07 16:02:00|2022-04-07 23:58:40||871.6|5.8594||10000||0||0||2022-04-08|1.28603|14|1.403151|13|-0.504477|13|2022-04-07|1.03873|15|0.539915|13|-0.760958|20
2022-04-09 17:45:04|EJ.D.NESN.CASH.IP|2301|2022-04-08 07:01:10|2022-04-08 15:19:50|12428|2249.6|5.27291||10000||0||0||2022-04-08|1.36787|15|0.371747|7|-0.112794|7|2022-04-07|2.78923|7|0.228571|7|-0.195567|7
2022-04-09 17:45:05|SE.D.NIOUS.CASH.IP|6132|2022-04-07 16:02:00|2022-04-07 23:59:50|2041|13302.6|6.21946||10000||0||0||2022-04-08|0.04907|16|0.788955|13|-0.486855|13|2022-04-07|0.04812|14|0.656353|13|-0.651466|13
2022-04-09 17:45:05|EJ.D.NOV.CASH.IP|2302|2022-04-08 07:01:10|2022-04-08 15:19:50|8678|2233.7|4.65879||10000||0||0||2022-04-08|1.17212|14|0.09371|7|-0.081929|7|2022-04-07|1.53359|14|0.331165|7|-0.1872|7
2022-04-09 17:45:06|KA.D.OCDO.CASH.IP|1540|2022-04-08 07:00:20|2022-04-08 15:29:50|1238|1130.5|15.50637||10000||0||0||2022-04-08|16.55212|8|0.366748|7|-0.443012|7|2022-04-07|9.51884|13|0.36645|11|-0.285481|13
2022-04-09 17:45:07|UC.D.ORLY.CASH.IP|3074|2022-04-07 16:02:00|2022-04-07 19:59:50|72665|104.3|26.41799||10000||0||0||2022-04-08|13.63279|13|0.429902|13|-0.220935|13|2022-04-07|13.34753|14|1.105188|13|-0.520284|13
2022-04-09 17:45:08|SE.D.PLTRUS.CASH.IP|4863|2022-04-07 16:02:00|2022-04-07 23:59:40||7452.3|3.55266||10000||0||0||2022-04-08|0.07762|16|0.469484|13|-0.549451|13|2022-04-07|0.07684|14|0.854701|8|-0.611154|8
2022-04-09 17:45:09|UC.D.PYPLVUS.CASH.IP|4989|2022-04-07 16:02:00|2022-04-07 23:59:40||1760.9|7.00851||10000||0||0||2022-04-08|0.0208|18|3.090909|8|-0.682261|10|2022-04-07|0.01927|17|0.997394|8|-0.987544|8
2022-04-09 17:45:09|UC.D.PTONUS.CASH.IP|3956|2022-04-07 16:02:10|2022-04-07 23:59:40||2334.7|6.00621||10000||0||0||2022-04-08|1.8015|14|4.825144|8|-1.051746|8|2022-04-07|0.2769|20|1.784232|8|-1.2|9
2022-04-09 17:45:10|KA.D.RIO.CASH.IP|2254|2022-04-08 07:00:00|2022-04-08 15:29:50|6129|1025.3|6.63364||10000||0||0||2022-04-08|5.72299|15|0.211416|7|-0.195344|7|2022-04-07|2.47703|15|0.230263|7|-0.442188|7
2022-04-09 17:45:10|EJ.D.ROG.CASH.IP|2397|2022-04-08 07:01:10|2022-04-08 15:19:50||493.3|2.63927||10000||0||0||2022-04-08|1.42179|12|0.226444|7|-0.212633|7|2022-04-07|1.4023|15|0.140092|7|-0.13947|7
2022-04-09 17:45:11|KA.D.RR.CASH.IP|2729|2022-04-08 07:00:00|2022-04-08 15:29:50|95|14177|8.39685||10000||0||0||2022-04-08|3.2981|7|0.491889|7|-0.315292|10|2022-04-07|1.99268|15|0.545531|15|-0.427886|15
2022-04-09 17:45:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:45:12|ED.D.SAPG.CASH.IP|2513|2022-04-08 07:00:20|2022-04-08 15:29:50|10020|521.4|11.44047||10000||0||0||2022-04-08|4.10749|13|0.139609|7|-0.159331|7|2022-04-07|1.5191|14|0.179892|11|-0.26973|11
2022-04-09 17:45:13|SG.D.SAP.CASH.IP|3449|2022-04-07 16:02:10|2022-04-07 19:59:50|10915|47.5|7.9025||10000||0||0||2022-04-08|1.88675|13|0.324074|19|-0.091946|18|2022-04-07|1.89069|13|0.45045|19|-0.128006|14
2022-04-09 17:45:14|ED.D.SIEGn.CASH.IP|2748|2022-04-08 07:00:10|2022-04-08 15:29:50|11780|376.6|12.06922||10000||0||0||2022-04-08|2.75218|14|0.135204|10|-0.457085|7|2022-04-07|1.74202|15|0.291345|11|-0.42757|11
2022-04-09 17:45:15|EC.D.GLEFP.CASH.IP|2900|2022-04-08 07:00:20|2022-04-08 15:29:50|2178|1363.7|5.8323||10000||0||0||2022-04-08|0.90145|7|0.25731|7|-0.388305|10|2022-04-07|0.06306|7|0.521306|11|-0.558036|11
2022-04-09 17:45:16|UD.D.TSLA.CASH.IP|7220|2022-04-07 16:02:10|2022-04-07 23:59:50||1402.4|8.36564||10000||0||0||2022-04-08|0.04169|19|0.280711|14|-0.305085|9|2022-04-07|0.0434|19|0.362667|13|-0.327869|11
2022-04-09 17:45:17|EC.D.FP.CASH.IP|2955|2022-04-08 07:00:20|2022-04-08 15:29:50|4555.5|1103.2|2.51915||10000||0||0||2022-04-08|0.87082|14|0.364078|13|-0.16549|7|2022-04-07|0.01379|15|0.186444|11|-0.198456|7
2022-04-09 17:45:17|SH.D.UBERUS.CASH.IP|4658|2022-04-07 16:02:20|2022-04-07 23:59:30|3221|5620|5.20607||10000||0||0||2022-04-08|0.03092|16|0.439422|13|-0.934579|13|2022-04-07|0.03152|17|0.504901|9|-0.473934|8
2022-04-09 17:45:18|EG.D.ULNA.CASH.IP|2384|2022-04-08 07:00:00|2022-04-08 15:29:50|6854|111.1|8.67404||10000||0||0||2022-04-08|3.9475|7|0.290951|7|-0.248902|7|2022-04-07|1.86269|15|0.420839|11|-0.292526|12
2022-04-09 17:45:19|KA.D.ULVR.CASH.IP|2216|2022-04-08 07:00:20|2022-04-08 15:29:50|3533.5|1035.5|11.38925||10000||0||0||2022-04-08|12.17014|15|0.128792|7|-0.199857|7|2022-04-07|3.35294|15|0.256666|11|-0.156539|7
2022-04-09 17:45:19|SH.D.UPS.CASH.IP|3714|2022-04-07 16:02:20|2022-04-07 19:59:50|19272|1222.1|5.50061||10000||0||0||2022-04-08|0.0896|13|0.3759|13|-0.276449|13|2022-04-07|4.74901|19|0.145356|13|-0.257639|13
2022-04-09 17:45:20|UD.D.VRMUS.CASH.IP|3169|2022-04-07 16:02:20|2022-04-07 19:59:50||4849.1|0.61657||10000||0||0||2022-04-08|0.43893|15|0.440529|14|-0.881057|13|2022-04-07|0.40747|13|0.45045|14|-0.843882|13
2022-04-09 17:45:21|SB.D.DIS.CASH.IP|4899|2022-04-07 16:02:20|2022-04-07 23:59:30||1455.9|7.42984||10000||0||0||2022-04-08|0.01845|19|0.242663|9|-0.732905|8|2022-04-07|0.01577|19|0.525915|20|-0.500607|20
2022-04-09 17:45:21|SH.D.WFC.CASH.IP|4344|2022-04-07 16:02:20|2022-04-07 23:59:30||6429.7|2.8485||10000||0||0||2022-04-08|0.02043|17|6.306306|8|-0.369458|20|2022-04-07|0.02117|17|0.881242|8|-0.943001|20
2022-04-09 17:45:22|UD.D.WYNN.CASH.IP|3747|2022-04-07 16:02:20|2022-04-07 19:59:50|7392|781.6|3.70884||10000||0||0||2022-04-08|0.12621|13|0.276778|13|-0.410846|13|2022-04-07|0.14035|13|0.33117|13|-0.448312|13
2022-04-09 17:45:23|UD.D.ZMUS.CASH.IP|3662|2022-04-07 16:02:20|2022-04-07 23:58:40||733.4|4.42416||10000||0||0||2022-04-08|0.73615|14|0.491624|13|-0.780702|12|2022-04-07|2.29515|16|0.650264|8|-2.183256|10
2022-04-09 17:45:23|EJ.D.ZURZ.CASH.IP|1846|2022-04-08 07:01:10|2022-04-08 15:19:50|44180|238.3|11.39435||10000||0||0||2022-04-08|8.06921|7|0.137112|7|-0.273723|7|2022-04-07|1.69019|15|0.242826|7|-0.131955|7
2022-04-09 17:45:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:45:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:45:25|CS.D.BCHUSD.CFD.IP|3835|2022-04-09 07:00:00|2022-04-09 17:45:20|324.56|15.1|0.89698|2022-04-09|0.89387|12|0.235396|10|-0.203792|16||10000||0||0|||10000||0||0|
2022-04-09 17:45:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:45:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:45:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:45:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:45:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:45:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:45:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:45:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:45:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:45:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:45:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:45:34|EN.D.LGO.FWM2.IP|7528|2022-04-07 16:02:40|2022-04-07 21:43:30|972.5|7.4|10.14083||10000||0||0||2022-04-08|0.15589|14|0.305873|13|-0.386061|13|2022-04-07|0.43665|13|0.287179|15|-0.293102|15
2022-04-09 17:45:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:45:35|SE.D.PANWUS.CASH.IP|3347|2022-04-07 16:02:40|2022-04-07 19:59:50|61675|173.8|17.76134||10000||0||0||2022-04-08|18.38322|14|0.263996|13|-0.371522|13|2022-04-07|5.4348|13|0.343008|13|-0.476816|13
2022-04-09 17:45:36|UA.D.ABNBUS.CASH.IP|4239|2022-04-07 16:02:50|2022-04-07 23:59:10||560.5|8.70171||10000||0||0||2022-04-08|0.08967|14|0.654228|9|-0.41213|20|2022-04-07|0.62074|19|0.46523|13|-0.546415|13
2022-04-09 17:45:36|UA.D.BIDU.CASH.IP|3739|2022-04-07 16:02:40|2022-04-07 23:59:50|13570|529.8|6.46157||10000||0||0||2022-04-08|1.35943|14|0.512897|13|-0.745451|8|2022-04-07|2.34442|13|0.444827|11|-0.515316|9
2022-04-09 17:45:37|UC.D.NVDA.CASH.IP|6855|2022-04-07 16:02:40|2022-04-07 23:59:50|24250|4500.7|8.10975||10000||0||0||2022-04-08|0.02111|19|0.357293|13|-0.430764|13|2022-04-07|0.0246|19|0.442021|15|-0.337657|13
2022-04-09 17:45:38|EZ.D.ROBINGREY.Month2.IP|2400|2022-04-07 16:02:40|2022-04-07 23:58:40|10.11|0|0||10000||0||0||2022-04-08|0|8|0.626959|13|-1.086957|8|2022-04-07|0|8|0.494071|13|-0.388727|13
2022-04-09 17:45:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:45:39|UD.D.SPWR.CASH.IP|3460|2022-04-07 16:02:40|2022-04-07 19:59:50|2215|844.3|4.06752||10000||0||0||2022-04-08|1.52984|14|0.680581|13|-0.452899|13|2022-04-07|0.69452|13|1.821413|13|-0.69025|13
2022-04-09 17:45:40|SE.D.NETUS.CASH.IP|3728|2022-04-07 16:02:40|2022-04-07 19:59:50|11235|748|4.87916||10000||0||0||2022-04-08|3.67944|14|0.890909|13|-0.529385|13|2022-04-07|0.90388|13|0.832419|13|-0.487589|14
2022-04-09 17:45:41|UD.D.ZNGA.CASH.IP|3340|2022-04-07 16:02:40|2022-04-07 19:59:50||8118.9|0.12633||10000||0||0||2022-04-08|0.11089|18|0.112108|14|-0.111359|13|2022-04-07|0.10963|13|0.111235|16|-0.110988|16
2022-04-09 17:45:42|SI.D.ARKKUS.CASH.IP|3762|2022-04-07 16:02:40|2022-04-07 19:59:50|6267|1595.3|0.35611||10000||0||0||2022-04-08|0.02638|18|0.436469|13|-0.465789|13|2022-04-07|0.03029|15|0.366768|15|-0.434243|13
2022-04-09 17:45:43|SI.D.ARKGUS.CASH.IP|3758|2022-04-07 16:02:50|2022-04-07 19:59:50|4484|418.1|0.30885||10000||0||0||2022-04-08|0.0438|15|0.343171|14|-0.512249|13|2022-04-07|0.04476|15|0.334448|15|-0.350033|13
2022-04-09 17:45:43|SI.D.ARKQUS.CASH.IP|3758|2022-04-07 16:02:50|2022-04-07 19:59:50|6558|16.6|1.55902||10000||0||0||2022-04-08|0.03846|16|0.24506|13|-0.198686|13|2022-04-07|0.04272|14|0.244985|15|-0.211736|13
2022-04-09 17:45:44|SI.D.ARKFUS.CASH.IP|3247|2022-04-07 16:02:50|2022-04-07 19:59:50|2727|49.1|15.28462||10000||0||0||2022-04-08|10.76161|13|0.262566|13|-0.627075|13|2022-04-07|4.81464|13|0.441176|15|-0.288913|14
2022-04-09 17:45:45|SI.D.ARKWUS.CASH.IP|3761|2022-04-07 16:02:50|2022-04-07 19:59:50|8265|50.8|0.94652||10000||0||0||2022-04-08|0.10418|14|0.330073|13|-0.27117|13|2022-04-07|0.37654|19|0.357995|13|-0.357228|14
2022-04-09 17:45:45|SI.D.PRNTUS.CASH.IP|1007|2022-04-07 16:03:00|2022-04-07 19:59:50|2811|5.4|28.56476||10000||0||0||2022-04-08|17.8589|13|0.108696|13|-0.322928|13|2022-04-07|42.39414|17|0.284698|13|-0.214669|15
2022-04-09 17:45:46|SI.D.IZRLUS.CASH.IP|212|2022-04-07 16:34:30|2022-04-07 19:59:50||8.5|50.54455||10000||0||0||2022-04-08|42.32517|13|0.210172|13|-0.210084|13|2022-04-07|60.33611|16|0.498132|13|-0.544389|13
2022-04-09 17:45:47|UA.D.CANUS.CASH.IP|2841|2022-04-07 16:02:50|2022-04-07 19:59:50||3504.8|0.99421||10000||0||0||2022-04-08|1.31412|13|0.838574|16|-0.828157|14|2022-04-07|0.20348|16|0.801603|18|-1.215278|13
2022-04-09 17:45:47|UC.D.RIOTUS.CASH.IP|3705|2022-04-07 16:02:50|2022-04-07 19:59:50|1741|1996.8|2.94192||10000||0||0||2022-04-08|0.67451|14|0.941176|13|-0.521739|13|2022-04-07|0.71798|13|0.678733|13|-0.562114|13
2022-04-09 17:45:48|KN.D.HIVECN.CASH.IP|666|2022-04-07 16:03:20|2022-04-07 19:59:50||1980.9|8.89014||10000||0||0||2022-04-08|0.42291|17|0.4329|14|-0.429185|13|2022-04-07|21.79454|15|0.434783|16|-0.42735|15
2022-04-09 17:45:49|SI.D.IWNUS.CASH.IP|3763|2022-04-07 16:02:50|2022-04-07 19:59:50|15657|87.7|0.42314||10000||0||0||2022-04-08|0.01927|18|0.198159|13|-0.114679|13|2022-04-07|0.02094|15|0.152449|13|-0.127445|19
2022-04-09 17:45:50|SI.D.IWO.CASH.IP|3758|2022-04-07 16:02:50|2022-04-07 19:59:50|24857|117.8|1.79256||10000||0||0||2022-04-08|0.05447|16|0.125172|13|-0.156967|13|2022-04-07|1.77491|17|0.209991|15|-0.133177|14
2022-04-09 17:45:51|SI.D.IWDUS.CASH.IP|3756|2022-04-07 16:02:50|2022-04-07 19:59:50|16611|868.9|0.51561||10000||0||0||2022-04-08|0.00891|19|0.162523|13|-0.071757|18|2022-04-07|0.00897|19|0.090849|13|-0.066679|14
2022-04-09 17:45:51|SI.D.IWFUS.CASH.IP|3763|2022-04-07 16:02:50|2022-04-07 19:59:50|27255|40.3|0.03296||10000||0||0||2022-04-08|0.02465|19|0.110848|19|-0.092159|13|2022-04-07|0.02554|19|0.195435|15|-0.150841|13
2022-04-09 17:45:52|KA.D.IWVLLN.CASH.IP|959|2022-04-08 07:00:20|2022-04-08 15:29:50|3674|691.3|28.71309||10000||0||0||2022-04-08|23.58865|14|0.440407|14|-0.10917|12|2022-04-07|16.29262|13|0.302364|13|-0.275786|15
2022-04-09 17:45:53|CS.D.LTCUSD.CFE.IP|3341|2022-04-09 07:00:00|2022-04-09 17:45:50|111.42|5.6|0.99274|2022-04-09|0.98927|12|0.233393|17|-0.280239|15||10000||0||0|||10000||0||0|
2022-04-09 17:45:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:45:55|OP.D.SPX5.4000C.IP|8345|2022-04-07 16:03:00|2022-04-07 23:59:50|546.92|0|0.46584||10000||0||0||2022-04-08|0.43094|8|0.592977|19|-0.529394|4|2022-04-07|0.43462|19|1.165886|15|-0.745768|11
2022-04-09 17:45:56|OP.D.SPX2.4000C.IP|8350|2022-04-07 16:03:00|2022-04-07 23:59:50|619.5|0|0.41011||10000||0||0||2022-04-08|0.38144|8|0.6614|19|-0.383078|13|2022-04-07|0.38401|19|0.933723|15|-0.599695|11
2022-04-09 17:45:57|OP.D.SPX3.4000C.IP|8334|2022-04-07 16:03:00|2022-04-07 23:59:50|686.91|0|0.37052||10000||0||0||2022-04-08|0.34604|8|0.41165|19|-0.354741|13|2022-04-07|0.34737|19|0.811597|15|-0.521919|11
2022-04-09 17:45:58|OP.D.SPX5.4250C.IP|8344|2022-04-07 16:03:10|2022-04-07 23:59:50|333.76|0|0.76785||10000||0||0||2022-04-08|0.70031|8|0.841601|19|-0.760157|15|2022-04-07|0.70861|19|1.690249|19|-1.055393|11
2022-04-09 17:45:59|OP.D.SPX2.4250C.IP|8351|2022-04-07 16:03:10|2022-04-07 23:59:50|421.49|0|0.60468||10000||0||0||2022-04-08|0.55848|8|0.975804|19|-0.735492|14|2022-04-07|0.56249|19|1.1985|15|-0.790945|19
2022-04-09 17:46:01|OP.D.SPX3.4250C.IP|8340|2022-04-07 16:03:20|2022-04-07 23:59:50|496.02|0|0.51419||10000||0||0||2022-04-08|0.47767|8|0.695715|15|-0.531369|13|2022-04-07|0.48039|19|0.994654|15|-0.638827|11
2022-04-09 17:46:02|OP.D.SPX5.4500C.IP|8338|2022-04-07 16:03:20|2022-04-07 23:59:50|149.14|0|1.73282||10000||0||0||2022-04-08|1.53546|8|1.389405|13|-1.979699|15|2022-04-07|1.5665|19|3.962215|19|-1.725404|17
2022-04-09 17:46:03|OP.D.SPX2.4500C.IP|8335|2022-04-07 16:03:20|2022-04-07 23:59:50|247.78|0|1.03418||10000||0||0||2022-04-08|0.94472|8|1.912711|19|-1.275607|14|2022-04-07|0.95095|19|1.628391|15|-1.58524|14
2022-04-09 17:46:05|OP.D.SPX3.4500C.IP|8336|2022-04-07 16:03:20|2022-04-07 23:59:50|325.89|0|0.78454||10000||0||0||2022-04-08|0.7226|8|1.20677|15|-0.963056|19|2022-04-07|0.72977|19|1.253289|15|-0.800452|11
2022-04-09 17:46:06|OP.D.SPX5.4000P.IP|8328|2022-04-07 16:03:20|2022-04-07 23:59:50|45.04|0|5.6306||10000||0||0||2022-04-08|5.1216|14|3.42544|4|-6.136022|4|2022-04-07|4.35273|16|4.763996|19|-3.04929|19
2022-04-09 17:46:07|OP.D.SPX2.4000P.IP|8343|2022-04-07 16:03:20|2022-04-07 23:59:50|114.12|0|2.19595||10000||0||0||2022-04-08|2.03998|13|2.055336|19|-0.921986|15|2022-04-07|1.88733|16|1.976504|14|-2.050275|14
2022-04-09 17:46:08|OP.D.SPX3.4000P.IP|8327|2022-04-07 16:03:20|2022-04-07 23:59:50|168.03|0|1.50792||10000||0||0||2022-04-08|1.41378|13|2.382878|15|-2.093871|19|2022-04-07|1.32572|16|1.434029|15|-1.202626|15
2022-04-09 17:46:09|OP.D.SPX5.4250P.IP|8340|2022-04-07 16:03:30|2022-04-07 23:59:50|81.88|0|3.07273||10000||0||0||2022-04-08|2.80428|13|1.731864|4|-3.184092|15|2022-04-07|2.48298|16|5.527327|19|-2.399625|19
2022-04-09 17:46:11|OP.D.SPX2.4250P.IP|8349|2022-04-07 16:03:30|2022-04-07 23:59:50|166.11|0|1.50838||10000||0||0||2022-04-08|1.40283|13|1.752806|19|-1.014434|14|2022-04-07|1.30554|16|0.939494|11|-1.858824|19
2022-04-09 17:46:12|OP.D.SPX3.4250P.IP|8339|2022-04-07 16:03:30|2022-04-07 23:59:50|227.14|0|1.10939||10000||0||0||2022-04-08|1.03697|13|2.030041|15|-1.804381|19|2022-04-07|0.98129|16|1.215917|15|-1.067748|15
2022-04-09 17:46:13|OP.D.SPX5.4500P.IP|8337|2022-04-07 16:03:30|2022-04-07 23:59:50|147.26|0|1.68834||10000||0||0||2022-04-08|1.54117|13|0.956669|13|-2.132718|15|2022-04-07|1.38551|16|3.296401|19|-2.237878|15
2022-04-09 17:46:14|OP.D.SPX2.4500P.IP|8334|2022-04-07 16:03:30|2022-04-07 23:59:50|242.4|0|1.03272||10000||0||0||2022-04-08|0.96124|13|1.133953|19|-0.735691|19|2022-04-07|0.90041|16|0.919624|11|-1.45769|19
2022-04-09 17:46:15|OP.D.SPX3.4500P.IP|8335|2022-04-07 16:03:30|2022-04-07 23:59:50|307.01|0|0.81726||10000||0||0||2022-04-08|0.76258|13|1.651707|15|-1.474775|19|2022-04-07|0.72719|16|0.972845|15|-1.054826|15
2022-04-09 17:46:16|OP.D.SPX4.4250C.IP|8351|2022-04-07 16:03:40|2022-04-07 23:59:50|257.88|0|0.70704||10000||0||0||2022-04-08|0.59036|8|1.447842|19|-1.281337|13|2022-04-07|0.6076|19|3.040755|15|-1.725465|11
2022-04-09 17:46:18|OP.D.SPX4.4250P.IP|7721|2022-04-07 16:03:40|2022-04-07 23:59:50|2|0|71.57399||10000||0||0||2022-04-08|46.06611|13|29.72973|19|-16.981132|16|2022-04-07|17.13749|16|29.680365|19|-10.456274|15
2022-04-09 17:46:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:46:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:46:19|IR.D.02YEAR100.FWM2.IP|4382|2022-04-07 22:00:00|2022-04-07 23:59:50|10562.9|50.3|0.01139||10000||0||0||2022-04-08|0.01893|0|0.011366|14|-0.009474|13|2022-04-07|0.01894|22|0.011362|22|-0.007574|22
2022-04-09 17:46:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-08|0.01893|0|0.011366|14|-0.009474|13|2022-04-07|0.01894|22|0.011362|22|-0.007574|22
2022-04-09 17:46:21|UB.D.HOODUS.CASH.IP|3837|2022-04-07 16:03:40|2022-04-07 23:59:50||4107.8|4.54328||10000||0||0||2022-04-08|0.5687|15|0.952381|13|-2.253756|8|2022-04-07|0.08575|16|1.626016|9|-1.044177|9
2022-04-09 17:46:21|CS.D.EOSUSD.CFD.IP|3406|2022-04-09 07:00:00|2022-04-09 17:45:30|238.62|5.8|0.95818|2022-04-09|0.94906|13|0.371871|8|-0.416806|14||10000||0||0|||10000||0||0|
2022-04-09 17:46:22|CS.D.ADAUSD.CFE.IP|2924|2022-04-09 07:00:00|2022-04-09 17:46:10|102.66|3|1.36114|2022-04-09|1.35454|13|0.20284|7|-0.136705|15||10000||0||0|||10000||0||0|
2022-04-09 17:46:23|CS.D.XLMUSD.CFD.IP|1472|2022-04-09 07:00:00|2022-04-09 17:45:50|20.33|2.8|0.98378|2022-04-09|0.97706|13|0.148588|7|-0.197628|15||10000||0||0|||10000||0||0|
2022-04-09 17:46:24|IR.D.FGBX.FWM2.IP|6835|2022-04-07 16:03:50|2022-04-07 19:59:50|18085|5.4|13.74623||10000||0||0||2022-04-08|2.59151|13|0.16581|0|-0.07773|13|2022-04-07|0.58899|12|0.242785|0|-0.121607|11
2022-04-09 17:46:24|IR.D.FGBS.FWM2.IP|3395|2022-04-07 16:04:10|2022-04-07 19:59:50|11063.5|81.4|8.16424||10000||0||0||2022-04-08|3.23919|14|0.018092|14|-0.013566|14|2022-04-07|2.05413|7|0.009047|12|-0.013569|12
2022-04-09 17:46:25|IX.D.HSTECH.IFU.IP|4410|2022-04-07 16:03:40|2022-04-07 18:59:50|4418.6|9.7|14.75663||10000||0||0||2022-04-08|0.09053|1|0.225652|1|-0.249286|10|2022-04-07|0.08726|2|0.381628|9|-0.24738|13
2022-04-09 17:46:27|IX.D.TOPIX.IFU.IP|5851|2022-04-07 16:03:50|2022-04-07 23:59:50|1905.6|10.4|0.0523||10000||0||0||2022-04-08|0.04218|0|0.105619|5|-0.110213|0|2022-04-07|0.04226|5|0.159312|2|-0.193961|11
2022-04-09 17:46:27|CS.D.UNIUSD.CFE.IP|3257|2022-04-09 07:00:00|2022-04-09 17:46:20|994.19|6.2|1.09357|2022-04-09|1.08874|13|0.313598|16|-0.364644|10||10000||0||0|||10000||0||0|
2022-04-09 17:46:28|CS.D.LNKUSD.CFE.IP|3565|2022-04-09 07:00:00|2022-04-09 17:46:20|1527|8.4|1.12253|2022-04-09|1.11669|13|0.225992|17|-0.188933|15||10000||0||0|||10000||0||0|
2022-04-09 17:46:29|CS.D.DOTUSD.CFE.IP|3805|2022-04-09 07:00:00|2022-04-09 17:46:20|1955.31|12.9|0.91075|2022-04-09|0.90677|13|0.205708|17|-0.220621|15||10000||0||0|||10000||0||0|
2022-04-09 17:46:29|CS.D.DOGUSD.CFE.IP|1352|2022-04-09 07:00:00|2022-04-09 17:46:20|14.29|1.9|1.40605|2022-04-09|1.39955|17|0.141443|10|-0.141643|10||10000||0||0|||10000||0||0|
2022-04-09 17:46:30|CO.D.CFI.FWM1.IP|2876|2022-04-08 06:00:00|2022-04-08 15:59:50|7990|2.8|14.27416||10000||0||0||2022-04-08|8.99162|7|0.175461|6|-0.313205|10|2022-04-07|7.52859|9|0.915066|9|-0.371224|9
2022-04-09 17:46:32|OP.D.SPX3.4750C.IP|8337|2022-04-07 16:04:00|2022-04-07 23:59:50|183.75|0|1.3964||10000||0||0||2022-04-08|1.27036|8|2.246644|15|-1.794842|19|2022-04-07|1.29033|19|1.652745|15|-1.05612|11
2022-04-09 17:46:33|OP.D.SPX3.5000C.IP|8326|2022-04-07 16:04:00|2022-04-07 23:59:50|79.63|0|3.22426||10000||0||0||2022-04-08|2.88171|8|4.305788|4|-3.065484|18|2022-04-07|2.95854|19|3.196745|15|-2.144735|15
2022-04-09 17:46:34|OP.D.SPX3.4750P.IP|8339|2022-04-07 16:04:00|2022-04-07 23:59:50|414.87|0|0.60339||10000||0||0||2022-04-08|0.56432|13|1.265077|15|-1.110116|19|2022-04-07|0.53953|16|0.70296|15|-1.01883|15
2022-04-09 17:46:36|OP.D.SPX3.5000P.IP|8329|2022-04-07 16:04:00|2022-04-07 23:59:50|560.75|0|0.44575||10000||0||0||2022-04-08|0.41786|13|0.743111|15|-0.610594|19|2022-04-07|0.39957|16|0.638421|11|-0.94238|15
2022-04-09 17:46:37|OP.D.SPX5.4750C.IP|8321|2022-04-07 16:04:10|2022-04-07 23:59:50|31.74|0|8.41529||10000||0||0||2022-04-08|7.00621|8|4.569138|13|-6.485569|13|2022-04-07|7.08058|19|12.679856|19|-5.678119|17
2022-04-09 17:46:38|OP.D.SPX5.5000C.IP|7663|2022-04-07 16:04:10|2022-04-07 23:59:50|2.46|0|45.73891||10000||0||0||2022-04-08|36.44698|8|28.676471|19|-16.075157|15|2022-04-07|47.74569|18|18.571429|15|-15.034965|17
2022-04-09 17:46:39|OP.D.SPX5.4750P.IP|8330|2022-04-07 16:04:10|2022-04-07 23:59:50|279.86|0|0.88843||10000||0||0||2022-04-08|0.81799|14|0.821177|13|-1.069099|19|2022-04-07|0.7485|16|1.322074|11|-1.902486|15
2022-04-09 17:46:40|OP.D.SPX5.5000P.IP|8331|2022-04-07 16:04:10|2022-04-07 23:59:50|499.88|0|0.49786||10000||0||0||2022-04-08|0.46216|14|0.547424|13|-0.712942|19|2022-04-07|0.437|16|0.897063|11|-1.295294|15
2022-04-09 17:46:42|OP.D.SPX2.4750C.IP|8344|2022-04-07 16:04:10|2022-04-07 23:59:50|108|0|2.39318||10000||0||0||2022-04-08|2.13389|8|2.129748|13|-2.51827|14|2022-04-07|2.15289|19|2.428374|15|-3.32395|14
2022-04-09 17:46:43|OP.D.SPX2.5000C.IP|8317|2022-04-07 16:04:10|2022-04-07 23:59:50|32.95|0|7.79694||10000||0||0||2022-04-08|6.92162|8|7.98574|19|-4.971591|15|2022-04-07|6.84044|19|3.520871|14|-3.979|19
2022-04-09 17:46:44|OP.D.SPX2.4750P.IP|8342|2022-04-07 16:04:20|2022-04-07 23:59:50|352.62|0|0.70861||10000||0||0||2022-04-08|0.65988|13|0.61082|13|-0.703746|19|2022-04-07|0.62184|16|0.885572|11|-1.309583|15
2022-04-09 17:46:46|OP.D.SPX2.5000P.IP|8328|2022-04-07 16:04:20|2022-04-07 23:59:50|527.57|0|0.47321||10000||0||0||2022-04-08|0.44121|14|0.464635|13|-0.602148|19|2022-04-07|0.41892|16|0.750957|11|-1.097891|15
2022-04-09 17:46:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 17:46:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-08|2.38365|7|0.215261|14|-0.103734|14|2022-04-07|0.60456|12|0.059422|14|-0.073513|9