2022-04-07 15:57:52|IX.D.SPTRD.IFE.IP|14103|2022-04-05 20:53:00|2022-04-05 23:59:50|4528.43|172.7|0.01104|2022-04-07|0.00894|14|0.139926|15|-0.124981|11|2022-04-06|0.00892|19|0.20426|18|-0.150803|18|2022-04-05|0.00877|14|0.105227|19|-0.098593|14
2022-04-07 15:57:54|IX.D.RUSSELL.IFM.IP|13776|2022-04-05 20:53:00|2022-04-05 23:59:50|2048.1|26.7|0.01482|2022-04-07|0.01484|10|0.183577|13|-0.172771|11|2022-04-06|0.01465|5|0.327739|18|-0.168525|18|2022-04-05|0.0143|8|0.161773|19|-0.104962|13
2022-04-07 15:57:56|IX.D.DOW.IFE.IP|14598|2022-04-05 20:53:00|2022-04-05 23:59:50|34666.5|19.8|0.0113|2022-04-07|0.007|15|0.114428|11|-0.115768|11|2022-04-06|0.00696|19|0.178848|18|-0.136492|18|2022-04-05|0.00688|14|0.090573|13|-0.110288|14
2022-04-07 15:57:58|IX.D.FANG.IFM.IP|14722|2022-04-05 20:53:00|2022-04-05 23:59:50|6690.3|0|0.05371|2022-04-07|0.028|14|0.263914|15|-0.216339|13|2022-04-06|0.02776|19|0.407518|18|-0.210133|18|2022-04-05|0.02657|14|0.151442|13|-0.165871|13
2022-04-07 15:58:00|IX.D.NASDAQ.IFM.IP|15155|2022-04-05 20:53:10|2022-04-05 23:59:50|14831.2|75|0.01277|2022-04-07|0.0069|14|0.19145|15|-0.15296|11|2022-04-06|0.00688|19|0.222909|18|-0.177052|18|2022-04-05|0.00668|14|0.128479|13|-0.11096|14
2022-04-07 15:58:01|IX.D.ASX.IFD.IP|11811|2022-04-05 20:53:30|2022-04-05 23:59:50|7468.7|5.6|0.03163|2022-04-07|0.01342|1|0.080289|11|-0.106959|11|2022-04-06|0.01336|5|0.174394|18|-0.073673|18|2022-04-05|0.01322|2|0.060207|23|-0.164629|7
2022-04-07 15:58:03|TM.D.BOVESPA.IFM.IP|4647|2022-04-05 20:53:10|2022-04-05 21:01:10|117455|61.3|0.29032|2022-04-07|0.09643|15|0.081318|14|-0.081065|12|2022-04-06|0.09588|16|0.218247|12|-0.408667|12|2022-04-05|0.09334|13|0.087536|14|-0.100646|14
2022-04-07 15:58:04|IX.D.CAC.IFM.IP|10974|2022-04-05 20:53:10|2022-04-05 23:59:50|6623.6|12.5|0.02678|2022-04-07|0.01528|10|0.269788|11|-0.227898|11|2022-04-06|0.01512|7|0.138683|18|-0.097889|7|2022-04-05|0.01486|7|0.119417|20|-0.147267|10
2022-04-07 15:58:06|IX.D.XINHUA.IFM.IP|13093|2022-04-05 20:54:30|2022-04-05 23:59:50|13854.7|44.6|4.67252|2022-04-07|0.07205|2|0.13991|1|-0.125376|1|2022-04-06|0.07195|5|0.227848|1|-0.292029|1|2022-04-05|0.07124|5|0.109301|0|-0.080632|0
2022-04-07 15:58:08|IX.D.HSCHIN.IFU.IP|12865|2022-04-05 20:53:10|2022-04-05 23:59:50|7688|16.8|0.13292|2022-04-07|0.07879|2|0.369226|5|-0.233732|13|2022-04-06|0.07833|6|0.173114|18|-0.209971|2|2022-04-05|0.29923|8|0.113528|19|-0.141917|14
2022-04-07 15:58:09|IX.D.DEN25.IFM.IP|2565|2022-04-06 07:14:40|2022-04-06 14:54:50|1787.3|0.1|0.0556|2022-04-07|0.05541|9|0.356884|7|-0.143981|11|2022-04-06|0.05549|7|0.297636|12|-0.234781|9|2022-04-05|0.05477|9|0.137415|8|-0.170536|14
2022-04-07 15:58:11|IX.D.EMGMKT.IFE.IP|9624|2022-04-05 20:53:10|2022-04-05 23:59:50|1148.4|19.1|0.06493|2022-04-07|0.04454|14|0.10698|15|-0.159123|11|2022-04-06|0.04405|19|0.132357|18|-0.25423|22|2022-04-05|0.04336|14|0.111454|3|-0.137139|0
2022-04-07 15:58:12|IX.D.STXE.IFM.IP|11165|2022-04-05 20:51:40|2022-04-05 23:59:50|3901.69|153|0.03389|2022-04-07|0.03894|10|0.259086|11|-0.219512|11|2022-04-06|0.03843|6|0.143991|18|-0.104461|19|2022-04-05|0.03792|8|0.101425|7|-0.152715|10
2022-04-07 15:58:14|IX.D.FTSE.CFD.IP|12375|2022-04-05 20:53:10|2022-04-05 23:59:50|7590.2|14.9|0.02495|2022-04-07|0.01319|10|0.168745|11|-0.07898|11|2022-04-06|0.01316|7|0.122661|18|-0.068512|5|2022-04-05|0.01319|14|0.09935|7|-0.076389|19
2022-04-07 15:58:15|KB.D.MID250.CASH.IP|5935|2022-04-06 07:15:00|2022-04-06 15:29:50|21082.48|0|0|2022-04-07|0|7|0.181324|11|-0.085754|12|2022-04-06|0|7|0.040086|14|-0.057362|7|2022-04-05|0|7|0.042391|7|-0.141051|10
2022-04-07 15:58:17|IX.D.DAX.IFMM.IP|12155|2022-04-05 20:51:40|2022-04-05 23:59:50|14373.7|10.1|0.02096|2022-04-07|0.00984|10|0.266541|11|-0.259254|11|2022-04-06|0.00975|7|0.134359|18|-0.115336|7|2022-04-05|0.00961|8|0.117438|7|-0.155463|10
2022-04-07 15:58:18|TM.D.MDAX.IFM.IP|6566|2022-04-06 06:10:00|2022-04-06 19:59:50|26174|0.3|24.58059|2022-04-07|8.92879|6|0.739045|11|-0.957904|12|2022-04-06|7.17491|10|0.938766|15|-6.915283|16|2022-04-05|2.14779|9|1.086054|7|-1.385478|7
2022-04-07 15:58:19|TM.D.TECDAX.IFM.IP|3710|2022-04-06 06:00:00|2022-04-06 19:58:10|3233.3|0|25.11147|2022-04-07|20.35499|7|0.462207|6|-0.362943|11|2022-04-06|12.77966|9|1.520181|16|-0.433898|7|2022-04-05|10.00817|13|0.666001|19|-0.35658|7
2022-04-07 15:58:19|TM.D.ATHENS.IFM.IP|930|2022-04-06 07:15:30|2022-04-06 14:19:40|2149.9|0.7|53.49261|2022-04-07|70.15991|7|0.139412|12|-0.093028|7|2022-04-06|62.73949|7|0.070152|7|-0.139606|7|2022-04-05|41.73781|10|0.369191|7|-0.185108|14
2022-04-07 15:58:21|IX.D.HANGSENG.IFU.IP|13617|2022-04-05 20:54:00|2022-04-05 23:59:50|22414.6|18|0.05607|2022-04-07|0.02266|2|0.224325|11|-0.190264|13|2022-04-06|0.02253|5|0.208144|18|-0.233767|1|2022-04-05|0.13274|7|0.112535|19|-0.147018|14
2022-04-07 15:58:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 15:58:23|IX.D.NIFTY.IFM.IP|11536|2022-04-05 20:53:20|2022-04-05 23:59:50|17828.5|3582|0.03435|2022-04-07|0.02251|7|0.265854|3|-0.151368|11|2022-04-06|0.02242|7|0.146112|3|-0.084078|3|2022-04-05|0.02209|1|0.088663|3|-0.110998|8
2022-04-07 15:58:25|IX.D.MIB.IFM.IP|11327|2022-04-05 20:54:00|2022-04-05 23:59:50|24867|4|1.94432|2022-04-07|0.06063|10|0.302578|11|-0.302151|11|2022-04-06|0.06041|7|0.113241|14|-0.121932|10|2022-04-05|0.05945|8|0.099323|7|-0.169786|10
2022-04-07 15:58:26|IX.D.NIKKEI.IFD.IP|11527|2022-04-05 20:53:30|2022-04-05 23:59:50|27486.9|13.8|0.02539|2022-04-07|0.02584|10|0.166023|11|-0.193213|11|2022-04-06|0.02552|0|0.156873|18|-0.092168|18|2022-04-05|0.02515|7|0.089527|0|-0.089817|0
2022-04-07 15:58:27|TM.D.KLCI.IFM.IP|1548|2022-04-06 00:45:00|2022-04-06 08:09:50|1604.4|7.1|0.1385|2022-04-07|0.18699|7|0.125086|6|-0.0627|1|2022-04-06|0.18744|8|0.094286|1|-0.251588|0|2022-04-05|0.18811|0|0.125329|0|-0.062838|7
2022-04-07 15:58:28|IX.D.AEX.IFM.IP|9620|2022-04-05 20:54:00|2022-04-05 23:59:50|732.74|5|0.02865|2022-04-07|0.01381|10|0.23448|11|-0.165287|11|2022-04-06|0.01366|7|0.166757|18|-0.083332|20|2022-04-05|0.0135|7|0.095623|19|-0.108159|10
2022-04-07 15:58:29|IX.D.OBX.IFM.IP|9608|2022-04-05 20:54:00|2022-04-05 23:59:50|1145.65|0.2|6.09434|2022-04-07|0.13188|2|0.349274|7|-0.174834|14|2022-04-06|0.13095|6|0.379617|18|-0.214564|18|2022-04-05|0.12967|2|0.109315|10|-0.353661|14
2022-04-07 15:58:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 15:58:30|IX.D.SINGAPORE.IFM.IP|7520|2022-04-05 20:58:10|2022-04-05 23:57:40|337.06|5.9|15.8694|2022-04-07|11.81326|1|0.136475|15|-0.12089|14|2022-04-06|0.18019|22|0.193418|1|-0.239945|21|2022-04-05|0.17797|23|0.146925|13|-0.103486|18
2022-04-07 15:58:32|IX.D.SAF.IFMMX.IP|12315|2022-04-05 20:54:00|2022-04-05 23:59:50|67991|2.1|4.89699|2022-04-07|0.0743|2|0.089528|15|-0.212267|6|2022-04-06|0.07358|0|0.116151|18|-0.099849|14|2022-04-05|0.07258|2|0.092728|19|-0.150816|7
2022-04-07 15:58:33|IX.D.IBEX.IFM.IP|11480|2022-04-05 20:54:00|2022-04-05 23:59:50|8572.4|2.5|1.2206|2022-04-07|0.05812|10|0.233498|11|-0.383725|11|2022-04-06|0.05815|7|0.475211|18|-0.267207|18|2022-04-05|0.05801|13|0.093988|7|-0.123222|7
2022-04-07 15:58:35|IX.D.OMX.IFM.IP|11488|2022-04-05 20:54:00|2022-04-05 23:59:50|2125.17|20.6|0.04616|2022-04-07|0.02364|10|0.206492|11|-0.194576|11|2022-04-06|0.02359|7|0.482646|7|-0.351212|7|2022-04-05|0.02331|8|0.289081|7|-0.210448|7
2022-04-07 15:58:36|IX.D.SMI.IFM.IP|11560|2022-04-05 20:54:00|2022-04-05 23:59:50|12373.6|5.2|0.02542|2022-04-07|0.01606|9|0.160765|11|-0.13653|11|2022-04-06|0.01617|7|0.109387|19|-0.137421|7|2022-04-05|0.01615|17|0.085154|7|-0.064922|10
2022-04-07 15:58:38|IX.D.TAIEX.IFU.IP|13793|2022-04-05 20:54:00|2022-04-05 23:59:50|17484.8|22.2|0.03757|2022-04-07|0.02306|1|0.3247|7|-0.107886|6|2022-04-06|0.0229|4|0.135208|18|-0.091832|0|2022-04-05|0.0788|2|0.067471|13|-0.129376|0
2022-04-07 15:58:38|KB.D.TK.CASH.IP|983|2022-04-06 07:15:00|2022-04-06 15:29:00|6059.77|0|0|2022-04-07|0|7|0||0||2022-04-06|0|7|0||0||2022-04-05|0|7|0||0|
2022-04-07 15:58:39|CC.D.VSTOXX.UNC.IP|6623|2022-04-06 00:15:00|2022-04-06 19:59:50|29.66|5.4|0.31791|2022-04-07|0.26021|15|0.63609|5|-0.499833|5|2022-04-06|0.25576|14|0.569133|19|-0.756828|18|2022-04-05|0.2801|16|0.311526|19|-0.444444|0
2022-04-07 15:58:40|CC.D.VIX.UME.IP|6238|2022-04-05 20:53:30|2022-04-05 23:59:50|23.97|10.2|0.46796|2022-04-07|0.63633|4|0.28665|11|-0.59976|15|2022-04-06|0.61826|14|0.516488|18|-0.722311|18|2022-04-05|0.66829|23|0.251678|22|-0.083752|22
2022-04-07 15:58:41|IR.D.FGBM.FWM2.IP|8789|2022-04-06 00:15:00|2022-04-06 19:59:50||79.9|7.62607|2022-04-07|1.94619|9|0.031102|0|-0.046682|11|2022-04-06|1.12223|8|0.054555|6|-0.023377|7|2022-04-05|3.09976|8|0.023339|14|-0.031041|7
2022-04-07 15:58:42|IR.D.FLG.FWM1.IP|6402|2022-04-06 07:00:00|2022-04-06 16:59:50|12046|33.1|6.4561|2022-04-07|2.27636|14|0.04158|11|-0.041708|13|2022-04-06|5.54615|14|0.025002|13|-0.041597|10|2022-04-05|2.47178|14|0.090872|15|-0.074288|15
2022-04-07 15:58:43|IR.D.ULTRA100.FWM2.IP|11300|2022-04-05 22:00:00|2022-04-05 23:59:30|17215.2|13.3|0.02108|2022-04-07|0.0233|7|0.083003|13|-0.082408|12|2022-04-06|0.02329|0|0.110095|18|-0.119338|10|2022-04-05|0.02318|22|0.036476|22|-0.027284|23
2022-04-07 15:58:44|IR.D.BOND100.FWM2.IP|9473|2022-04-05 22:00:00|2022-04-05 23:59:50|14633.9|30.9|0.01673|2022-04-07|0.02741|7|0.064871|11|-0.06432|14|2022-04-06|0.02739|0|0.107346|18|-0.064718|12|2022-04-05|0.0273|22|0.021848|23|-0.032059|22
2022-04-07 15:58:45|IR.D.10YEAR100.FWM2.IP|11260|2022-04-05 22:00:00|2022-04-05 23:59:50|12078.5|123|0.01544|2022-04-07|0.03303|7|0.038912|11|-0.026538|14|2022-04-06|0.03312|20|0.077855|18|-0.083669|18|2022-04-05|0.03309|22|0.013248|23|-0.013243|23
2022-04-07 15:58:46|IR.D.JGB.FWM2.IP|3387|2022-04-05 23:45:00|2022-04-05 23:57:50|14952|0.7|34.64345|2022-04-07|36.02812|3|0.013396|12|-0.013393|14|2022-04-06|35.11746|7|0.040225|17|-0.013405|12|2022-04-05|73.69477|23|0.006689|23|-0.006688|23
2022-04-07 15:58:47|CC.D.FGBL.UME.IP|8347|2022-04-06 06:05:00|2022-04-06 19:59:50|15751.4|114|1.29118|2022-04-07|0.29193|12|0.039865|9|-0.059627|11|2022-04-06|0.2948|7|0.045684|18|-0.055193|18|2022-04-05|0.00989|13|0.02722|14|-0.039872|15
2022-04-07 15:58:48|IR.D.FOAT.FWM2.IP|9861|2022-04-06 00:15:00|2022-04-06 18:59:50|14859|37.7|8.20187|2022-04-07|1.17785|12|0.053937|14|-0.080923|14|2022-04-06|1.19074|8|0.100732|6|-0.033609|10|2022-04-05|1.74839|14|0.033456|14|-0.053008|4
2022-04-07 15:58:49|IR.D.FBTP.FWM2.IP|7413|2022-04-06 06:01:00|2022-04-06 16:59:50|13522|27.6|4.66176|2022-04-07|0.60456|12|0.059422|14|-0.073513|9|2022-04-06|0.88569|8|0.059123|9|-0.05925|14|2022-04-05|0.61159|14|0.058612|13|-0.065397|6
2022-04-07 15:58:50|IR.D.05YEAR100.FWM2.IP|10829|2022-04-05 22:00:00|2022-04-05 23:59:40|11351|99.2|0.01187|2022-04-07|0.01759|0|0.027324|13|-0.034346|12|2022-04-06|0.01763|20|0.05467|18|-0.082884|18|2022-04-05|0.01765|22|0.009706|22|-0.017648|23
2022-04-07 15:58:52|CC.D.DX.UME.IP|11817|2022-04-05 20:54:20|2022-04-05 20:59:50|9938.6|2.5|0.04961|2022-04-07|0.05017|9|0.071352|11|-0.063267|11|2022-04-06|0.0502|6|0.066503|18|-0.041259|18|2022-04-05|0.05031|19|0.04142|14|-0.03138|9
2022-04-07 15:58:54|CS.D.BITCOIN.CFE.IP|15117|2022-04-05 20:53:50|2022-04-05 23:59:50|45438.3|16.6|0.25351|2022-04-07|0.25638|12|0.322109|11|-0.267501|0|2022-04-06|0.24693|7|0.300774|18|-0.434277|13|2022-04-05|0.23905|12|0.3464|20|-0.212672|13
2022-04-07 15:58:57|CS.D.ETHUSD.CFE.IP|15509|2022-04-05 20:53:50|2022-04-05 23:59:50|3402.94|32.3|0.23579|2022-04-07|0.23708|12|0.361546|9|-0.380481|14|2022-04-06|0.22903|5|0.346485|18|-0.425107|16|2022-04-05|0.21825|12|0.206331|20|-0.330334|23
2022-04-07 15:58:59|CS.D.CRYPTOB10.CFD.IP|15423|2022-04-05 20:53:50|2022-04-05 23:59:50|17340.44|9.7|0.7239|2022-04-07|0.73219|12|0.206813|1|-0.149152|1|2022-04-06|0.6975|7|0.175078|18|-0.195362|14|2022-04-05|0.67176|12|0.146217|23|-0.247039|13
2022-04-07 15:59:00|CS.D.USDBRL.MINI.IP|3753|2022-04-06 12:11:00|2022-04-06 18:59:50|47417.6|14.3|0.10566|2022-04-07|0.10429|14|0.083319|13|-0.137748|12|2022-04-06|0.10565|13|0.100918|12|-0.103658|18|2022-04-05|0.10633|15|0.089652|14|-0.092854|12
2022-04-07 15:59:01|CS.D.USDINR.MINI.IP|7753|2022-04-06 00:31:00|2022-04-06 18:59:50|7608|4.2|0.22422|2022-04-07|0.19688|10|0.077556|3|-0.068302|3|2022-04-06|0.1973|12|0.090731|15|-0.094591|18|2022-04-05|0.19826|5|0.07415|15|-0.080732|15
2022-04-07 15:59:02|CS.D.USDTWD.MINI.IP|3361|2022-04-06 00:31:00|2022-04-06 18:59:00|28701.5|2.5|0.19547|2022-04-07|0.06945|15|0.041738|6|-0.039283|6|2022-04-06|0.06956|3|0.072712|1|-0.068204|18|2022-04-05|0.06991|2|0.12369|14|-0.051339|14
2022-04-07 15:59:04|CS.D.EURGBP.MINI.IP|15165|2022-04-05 20:54:00|2022-04-05 23:59:50|8339.1|14.3|0.04818|2022-04-07|0.01397|13|0.03841|11|-0.037243|8|2022-04-06|0.01301|16|0.03721|20|-0.043208|21|2022-04-05|0.01252|18|0.0456|21|-0.058759|20
2022-04-07 15:59:06|CS.D.EURUSD.MINI.IP|15104|2022-04-05 20:53:50|2022-04-05 23:59:50|10905.5|16.5|0.30685|2022-04-07|0.00674|10|0.089935|11|-0.092607|11|2022-04-06|0.00663|16|0.050425|18|-0.08328|18|2022-04-05|0.0062|18|0.043776|4|-0.050238|14
2022-04-07 15:59:08|CS.D.GBPUSD.MINI.IP|15347|2022-04-05 20:54:00|2022-04-05 23:59:50|13076.1|19.1|0.03394|2022-04-07|0.00969|9|0.049701|11|-0.05196|11|2022-04-06|0.00903|16|0.045058|18|-0.055724|18|2022-04-05|0.00972|17|0.046664|21|-0.031996|8
2022-04-07 15:59:10|CS.D.NZDUSD.MINI.IP|15166|2022-04-05 20:54:00|2022-04-05 23:59:50|6945.5|10.2|0.03399|2022-04-07|0.02781|13|0.044949|11|-0.042025|6|2022-04-06|0.02661|16|0.15759|21|-0.098222|21|2022-04-05|0.02597|2|0.11813|21|-0.119502|21
2022-04-07 15:59:12|CS.D.USDCAD.MINI.IP|15263|2022-04-05 20:54:00|2022-04-05 23:59:40|12483.9|14.3|0.07645|2022-04-07|0.01274|13|0.04378|9|-0.03983|11|2022-04-06|0.01253|16|0.044012|18|-0.048755|18|2022-04-05|0.01304|2|0.04104|14|-0.04018|14
2022-04-07 15:59:14|CS.D.USDCHF.MINI.IP|15120|2022-04-05 20:54:10|2022-04-05 23:59:50|9295.6|12.6|0.0972|2022-04-07|0.01895|13|0.036443|11|-0.027857|11|2022-04-06|0.0173|16|0.098737|21|-0.082542|21|2022-04-05|0.01712|17|0.047499|14|-0.040898|21
2022-04-07 15:59:16|CS.D.USDCNH.MINI.IP|15447|2022-04-05 20:54:10|2022-04-05 23:59:50|63778.3|14.8|0.11394|2022-04-07|0.01571|5|0.023101|2|-0.038011|10|2022-04-06|0.01573|5|0.029728|21|-0.02264|13|2022-04-05|0.01632|13|0.080827|21|-0.042808|20
2022-04-07 15:59:18|CS.D.USDDKK.MINI.IP|15463|2022-04-05 20:54:10|2022-04-05 23:59:50|68186.8|22|0.07352|2022-04-07|0.0237|8|0.085651|11|-0.089382|11|2022-04-06|0.0232|17|0.072449|18|-0.064635|21|2022-04-05|0.02318|7|0.053143|14|-0.042762|4
2022-04-07 15:59:20|CS.D.USDHUF.MINI.IP|15468|2022-04-05 20:54:10|2022-04-05 23:59:50|34445.3|19.6|0.14821|2022-04-07|0.05701|8|0.170229|11|-0.137766|11|2022-04-06|0.05785|14|0.128465|12|-0.162811|7|2022-04-05|0.05919|10|0.216231|15|-0.202403|14
2022-04-07 15:59:22|CS.D.USDJPY.MINI.IP|15332|2022-04-05 20:54:10|2022-04-05 23:59:50|12365.5|17.6|0.06745|2022-04-07|0.00623|13|0.041199|6|-0.031474|13|2022-04-06|0.00609|16|0.052558|2|-0.097712|2|2022-04-05|0.00626|11|0.04554|14|-0.065309|0
2022-04-07 15:59:24|CS.D.USDKRW.MINI.IP|7964|2022-04-05 23:01:00|2022-04-05 23:01:00|121877.5|6.4|0.09593|2022-04-07|0.08199|8|0.174184|0|-0.115058|11|2022-04-06|0.08193|1|0.065725|0|-0.075501|15|2022-04-05|0.08233|1|0.065568|0|-0.08121|6
2022-04-07 15:59:26|CS.D.USDMXN.MINI.IP|15495|2022-04-05 20:54:10|2022-04-05 23:59:50|199775.3|20.7|0.07773|2022-04-07|0.07347|12|0.058566|11|-0.080031|11|2022-04-06|0.07233|17|0.115621|18|-0.155264|21|2022-04-05|0.06659|13|0.060888|21|-0.093197|21
2022-04-07 15:59:28|CS.D.USDNOK.MINI.IP|15020|2022-04-05 20:54:10|2022-04-05 23:59:50|87607.3|40.3|0.06425|2022-04-07|0.03062|10|0.084205|11|-0.106202|11|2022-04-06|0.02968|11|0.135575|2|-0.220389|6|2022-04-05|0.0288|9|0.089539|13|-0.147258|20
2022-04-07 15:59:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 15:59:34|CS.D.USDSEK.MINI.IP|15493|2022-04-05 20:54:20|2022-04-05 23:59:50|94229.5|39.3|0.06455|2022-04-07|0.02656|10|0.108635|11|-0.113912|11|2022-04-06|0.02836|11|0.083267|13|-0.13754|18|2022-04-05|0.02701|10|0.065252|21|-0.100593|14
2022-04-07 15:59:36|CS.D.USDSGD.MINI.IP|14769|2022-04-05 20:54:20|2022-04-05 23:59:50|13593|6.1|0.16201|2022-04-07|0.01527|8|0.022053|14|-0.027931|11|2022-04-06|0.01516|9|0.028697|21|-0.05149|22|2022-04-05|0.01482|3|0.022086|21|-0.028706|22
2022-04-07 15:59:38|CS.D.USDZAR.MINI.IP|15480|2022-04-05 20:54:20|2022-04-05 23:59:50|146752.5|22.9|0.10523|2022-04-07|0.0612|14|0.076832|4|-0.08649|5|2022-04-06|0.06143|10|0.197106|21|-0.183042|22|2022-04-05|0.06191|11|0.119518|21|-0.242842|20
2022-04-07 15:59:39|CS.D.ALUMINIUM.MINI.IP|5522|2022-04-06 00:02:00|2022-04-06 16:59:20|3440.5|3.2|0.66414|2022-04-07|0.17711|10|0.260471|15|-0.768441|7|2022-04-06|0.17199|14|0.158305|12|-0.218705|15|2022-04-05|0.17169|13|0.218087|11|-0.187699|15
2022-04-07 15:59:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 15:59:41|CC.D.W.UME.IP|6767|2022-04-06 00:00:00|2022-04-06 18:19:50|1041|4.6|0.75942|2022-04-07|0.07635|13|0.260744|13|-0.279842|13|2022-04-06|0.06795|17|0.521085|13|-0.392194|5|2022-04-05|0.08847|17|0.371784|0|-0.419933|13
2022-04-07 15:59:42|CC.D.KC.UME.IP|4039|2022-04-06 08:15:00|2022-04-06 17:29:50|22844|10.7|0.0715|2022-04-07|0.08711|9|0.364158|8|-0.476907|13|2022-04-06|0.08695|10|0.157425|14|-0.292973|13|2022-04-05|0.08645|17|0.166561|16|-0.162904|9
2022-04-07 15:59:44|CS.D.COPPER.MINI.IP|9761|2022-04-06 00:02:00|2022-04-06 16:59:20|10327.3|6.3|0.2481|2022-04-07|0.19419|15|0.100078|14|-0.119705|7|2022-04-06|0.19215|9|0.131759|8|-0.075135|0|2022-04-05|0.18956|7|0.240826|6|-0.119837|14
2022-04-07 15:59:45|CC.D.C.UME.IP|7057|2022-04-06 00:00:00|2022-04-06 18:19:50|748.7|13.9|0.06057|2022-04-07|0.0799|3|0.107311|13|-0.147236|13|2022-04-06|0.07975|4|0.227273|18|-0.160385|13|2022-04-05|0.07933|13|0.158709|13|-0.172712|13
2022-04-07 15:59:45|CC.D.FCPO.UNC.IP|3661|2022-04-06 02:30:00|2022-04-06 09:59:50|6119.5|1|0.20526|2022-04-07|0.20191|3|0.230962|4|-0.365549|4|2022-04-06|0.19474|7|0.322245|3|-0.393487|2|2022-04-05|0.19721|6|0.245425|9|-0.222651|2
2022-04-07 15:59:48|CS.D.CFEGOLD.CFE.IP|14764|2022-04-05 20:54:30|2022-04-05 23:59:50|1920.46|26.1|0.0299|2022-04-07|0.01598|15|0.085932|12|-0.064342|8|2022-04-06|0.01878|16|0.103038|9|-0.120599|22|2022-04-05|0.02007|7|0.114619|14|-0.138706|15
2022-04-07 15:59:49|CC.D.HO.UME.IP|11308|2022-04-05 22:00:00|2022-04-05 23:59:40|34079|2.6|0.05909|2022-04-07|0.05969|3|0.267372|13|-0.323053|8|2022-04-06|0.05717|10|0.261725|22|-0.34334|18|2022-04-05|0.05858|22|0.129157|22|-0.117454|22
2022-04-07 15:59:51|CC.D.HG.UME.IP|12011|2022-04-05 22:00:00|2022-04-05 23:59:40|47602.7|5.5|0.0393|2022-04-07|0.04236|1|0.090129|1|-0.113265|13|2022-04-06|0.04183|9|0.221995|0|-0.390238|22|2022-04-05|0.042|22|0.028164|23|-0.069216|22
2022-04-07 15:59:51|CC.D.IRON.UME.IP|4022|2022-04-06 01:00:00|2022-04-06 15:00:00|926|45.2|0.41698|2022-04-07|0.48738|13|0.210177|3|-0.284526|1|2022-04-06|0.47675|5|0.345535|1|-0.479512|1||10000||0||0|
2022-04-07 15:59:52|CS.D.LEAD.MINI.IP|2565|2022-04-06 00:02:00|2022-04-06 16:59:20|2416.9|2.4|0.31853|2022-04-07|0.24882|12|0.129816|15|-0.263444|15|2022-04-06|0.24844|16|0.153757|10|-0.13742|7|2022-04-05|0.24752|13|0.208742|0|-0.145373|8
2022-04-07 15:59:53|CO.D.LH.FWM2.IP|2201|2022-04-06 13:30:00|2022-04-06 18:04:50|11464|5.9|0.11264|2022-04-07|0.1303|15|0.347494|15|-0.245055|13|2022-04-06|0.13068|17|0.376006|13|-0.348766|13|2022-04-05|0.12907|16|0.58464|17|-0.651179|17
2022-04-07 15:59:54|CC.D.LC.UME.IP|1954|2022-04-06 13:30:00|2022-04-06 18:05:00|13533.3|1.7|0.10368|2022-04-07|0.09552|15|0.129093|13|-0.082503|15|2022-04-06|0.08867|18|0.116033|14|-0.139065|15|2022-04-05|0.09387|13|0.160318|15|-0.146613|15
2022-04-07 15:59:55|EN.D.LGO.FWM1.IP|10074|2022-04-05 20:54:40|2022-04-05 21:59:30|1049.8|2.4|10.86966|2022-04-07|1.05464|13|0.365324|15|-0.416949|13|2022-04-06|1.39021|18|0.333492|15|-0.46341|21|2022-04-05|2.1663|15|0.352889|6|-0.433291|9
2022-04-07 15:59:56|CC.D.LB.UME.IP|1025|2022-04-06 14:00:00|2022-04-06 19:59:50|81651.2|0.3|1.0015|2022-04-07|1.2846|15|0.627008|14|-0.785774|14|2022-04-06|0.6106|16|0.489488|14|-0.684931|14|2022-04-05|0.85475|19|0.41283|15|-0.585517|19
2022-04-07 15:59:58|CS.D.CFDSILVER.CFM.IP|14599|2022-04-05 20:54:40|2022-04-05 23:59:50|2427.3|14.7|0.11021|2022-04-07|0.08524|15|0.139527|13|-0.119145|13|2022-04-06|0.08311|15|0.291677|22|-0.290769|22|2022-04-05|0.08926|17|0.183389|14|-0.174287|14
2022-04-07 16:00:00|CC.D.NG.UME.IP|9904|2022-04-05 22:00:00|2022-04-05 23:59:50|6096|12|0.04321|2022-04-07|0.04828|11|0.659739|14|-0.452489|13|2022-04-06|0.04711|12|0.692766|11|-0.532581|13|2022-04-05|0.04924|22|0.098603|22|-0.082237|22
2022-04-07 16:00:01|CC.D.CC.UME.IP|3706|2022-04-06 08:45:00|2022-04-06 17:29:50|2602.9|7.9|0.11573|2022-04-07|0.15302|15|0.183381|10|-0.164833|8|2022-04-06|0.15312|9|0.424203|8|-0.192574|12|2022-04-05|0.15318|13|0.157142|13|-0.314152|12
2022-04-07 16:00:02|CS.D.NICKEL.MINI.IP|2019|2022-04-06 07:02:00|2022-04-06 16:59:10|33472|1.5|0.17978|2022-04-07|0.17795|16|0.343808|12|-0.701033|12|2022-04-06|0.17718|14|0.33711|14|-0.225038|15|2022-04-05|0.1783|7|0.300486|15|-0.250052|11
2022-04-07 16:00:04|CC.D.RB.UME.IP|11674|2022-04-05 22:00:00|2022-04-05 23:59:10|31282|2.6|0.16215|2022-04-07|0.11585|13|0.280322|0|-0.26753|8|2022-04-06|0.11227|13|0.236609|18|-0.310708|15|2022-04-05|0.16233|23|0.124394|22|-0.143285|22
2022-04-07 16:00:06|CC.D.CT.UME.IP|6509|2022-04-06 01:00:00|2022-04-06 18:19:50|13341.8|3.7|0.11287|2022-04-07|0.1121|14|0.27304|13|-0.454027|15|2022-04-06|0.11125|8|0.149809|1|-0.230507|6|2022-04-05|0.11054|5|0.212702|6|-0.299521|7
2022-04-07 16:00:06|CC.D.OJ.UME.IP|1114|2022-04-06 12:00:00|2022-04-06 17:59:50|15776.2|1.4|0.27321|2022-04-07|0.19207|15|0.254463|12|-0.239663|14|2022-04-06|0.24367|15|0.253274|12|-0.626588|12|2022-04-05|0.27296|13|0.463917|12|-0.605772|13
2022-04-07 16:00:07|CC.D.SB.UME.IP|4803|2022-04-06 07:30:00|2022-04-06 16:59:50|1949.8|21.6|0.07191|2022-04-07|0.15175|13|0.239003|13|-0.157169|15|2022-04-06|0.15316|9|0.133642|13|-0.175357|11|2022-04-05|0.1529|8|0.102543|16|-0.138242|14
2022-04-07 16:00:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:00:10|CC.D.LCO.UME.IP|12992|2022-04-05 20:54:40|2022-04-05 21:59:50|10147.3|31.4|0.05083|2022-04-07|0.0391|10|0.46593|0|-0.264756|0|2022-04-06|0.03714|10|0.333634|1|-0.388778|15|2022-04-05|0.03682|9|0.371378|0|-0.326709|10
2022-04-07 16:00:12|CC.D.CL.UME.IP|14317|2022-04-05 22:00:00|2022-04-05 23:59:50|10034|34.7|0.04125|2022-04-07|0.041|11|0.413873|0|-0.30449|15|2022-04-06|0.03891|10|0.303928|12|-0.40276|15|2022-04-05|0.04896|23|0.177081|22|-0.14968|22
2022-04-07 16:00:13|CC.D.RR.UME.IP|373|2022-04-06 00:00:00|2022-04-06 18:19:20|15959.2|0.9|0.19688|2022-04-07|0.20893|15|0.119546|0|-0.259802|14|2022-04-06|0.14095|18|0.154197|14|-0.16369|0|2022-04-05|0.18575|13|0.372102|13|-0.379987|14
2022-04-07 16:00:14|CC.D.SM.UME.IP|7297|2022-04-06 00:00:00|2022-04-06 18:19:50|45621.9|4.3|0.08435|2022-04-07|0.08711|9|0.212817|13|-0.116806|13|2022-04-06|0.0862|5|0.163577|13|-0.138047|13|2022-04-05|0.08678|18|0.365446|13|-0.21896|13
2022-04-07 16:00:16|CC.D.BO.UME.IP|9170|2022-04-06 00:00:00|2022-04-06 18:19:50|7067.9|4.2|0.08417|2022-04-07|0.08363|14|0.193453|13|-0.144193|12|2022-04-06|0.08351|8|0.201287|0|-0.293692|0|2022-04-05|0.08338|13|0.180681|13|-0.143352|13
2022-04-07 16:00:17|CC.D.S.UME.IP|8503|2022-04-06 00:00:00|2022-04-06 18:19:50|1606.6|8.3|0.0698|2022-04-07|0.0737|16|0.16119|13|-0.105061|13|2022-04-06|0.07375|5|0.185713|13|-0.124031|13|2022-04-05|0.07409|13|0.216544|13|-0.123701|13
2022-04-07 16:00:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:00:19|CS.D.PLAT.CFM.IP|10496|2022-04-05 20:54:50|2022-04-05 23:59:10|967.3|4.4|0.55125|2022-04-07|0.52306|15|0.3367|13|-0.230222|13|2022-04-06|0.51558|9|0.293317|19|-0.490862|14|2022-04-05|0.50648|0|0.267876|15|-0.326597|12
2022-04-07 16:00:20|CS.D.ZINC.MINI.IP|3049|2022-04-06 00:02:00|2022-04-06 16:59:10|4257.4|1.8|1.0383|2022-04-07|0.44698|10|0.135834|13|-0.324914|7|2022-04-06|0.44018|14|0.158545|8|-0.223199|7|2022-04-05|0.14168|9|0.139095|7|-0.168895|11
2022-04-07 16:00:21|IX.D.StoxxBank.FNI3.IP|5623|2022-04-06 06:01:00|2022-04-06 19:59:50|83.66|117.9|15.13583|2022-04-07|12.59798|7|0.29391|11|-0.350836|11|2022-04-06|8.55073|7|0.34658|7|-0.239349|13|2022-04-05|15.70495|7|0.170242|6|-0.172791|10
2022-04-07 16:00:22|IX.D.CANNABIS.IFD.IP|3132|2022-04-06 13:33:10|2022-04-06 19:59:50|284.72|0|2.12222|2022-04-07|2.15371|13|0.160137|13|-0.192445|13|2022-04-06|2.07435|13|0.230021|13|-0.293377|13|2022-04-05|2.00992|13|0.425208|18|-0.222367|14
2022-04-07 16:00:23|KB.D.BANKS.CASH.IP|5297|2022-04-06 07:15:00|2022-04-06 15:29:50|3158.49|0|0|2022-04-07|0|7|0.223732|11|-0.184938|11|2022-04-06|0|7|0.166558|13|-0.160776|10|2022-04-05|0|7|0.067793|7|-0.152774|10
2022-04-07 16:00:23|KB.D.AERO.CASH.IP|4172|2022-04-06 07:15:00|2022-04-06 15:29:50|4648.9|0|0|2022-04-07|0|7|0.101607|15|-0.109281|7|2022-04-06|0|7|0.291939|10|-0.113929|7|2022-04-05|0|7|0.072136|7|-0.106551|7
2022-04-07 16:00:24|KB.D.DRINKS.CASH.IP|3507|2022-04-06 07:15:00|2022-04-06 15:29:50|30171.9|0|0|2022-04-07|0|7|0.183578|11|-0.104992|11|2022-04-06|0|7|0.117606|8|-0.165832|13|2022-04-05|0|7|0.096674|7|-0.116207|10
2022-04-07 16:00:25|KB.D.CHEMS.CASH.IP|2477|2022-04-06 07:15:00|2022-04-06 15:29:50|13279.02|0|0|2022-04-07|0|7|0.256546|11|-0.097945|11|2022-04-06|0|7|0.117682|7|-0.083058|8|2022-04-05|0|7|0.116703|10|-0.116483|11
2022-04-07 16:00:26|KB.D.BUILD.CASH.IP|2508|2022-04-06 07:15:00|2022-04-06 15:29:50|6541.82|0|0|2022-04-07|0|7|0.344546|11|-0.354608|7|2022-04-06|0|7|0.10237|7|-0.102821|10|2022-04-05|0|7|0.079879|11|-0.152085|7
2022-04-07 16:00:26|KB.D.ELECTY.CASH.IP|1833|2022-04-06 07:15:00|2022-04-06 15:29:50|11323.23|0|0|2022-04-07|0|7|0.092826|7|-0.101364|11|2022-04-06|0|7|0.117443|7|-0.070469|7|2022-04-05|0|7|0.096412|7|-0.072499|7
2022-04-07 16:00:27|KB.D.EE.CASH.IP|2284|2022-04-06 07:15:00|2022-04-06 15:29:50|9463.62|0|0|2022-04-07|0|7|0.17611|11|-0.138376|11|2022-04-06|0|7|0.085523|13|-0.11568|7|2022-04-05|0|7|0.128574|7|-0.107573|10
2022-04-07 16:00:28|KB.D.SPECFINAN.CASH.IP|4557|2022-04-06 07:15:00|2022-04-06 15:29:50|11326.32|0|0|2022-04-07|0|7|0.255279|11|-0.120667|12|2022-04-06|0|7|0.091413|14|-0.11079|10|2022-04-05|0|7|0.071831|7|-0.071408|12
2022-04-07 16:00:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:00:29|KB.D.FDR.CASH.IP|4266|2022-04-06 07:15:00|2022-04-06 15:29:50|3908.76|0|0|2022-04-07|0|7|0.224118|11|-0.070384|12|2022-04-06|0|7|0.078192|7|-0.143567|15|2022-04-05|0|7|0.071219|7|-0.072103|8
2022-04-07 16:00:30|KB.D.FOOD.CASH.IP|2336|2022-04-06 07:15:00|2022-04-06 15:29:50|6275.92|0|0|2022-04-07|0|7|0.199851|11|-0.112361|11|2022-04-06|0|7|0.111677|13|-0.090829|12|2022-04-05|0|7|0.077743|7|-0.071677|9
2022-04-07 16:00:30|KB.D.WATER.CASH.IP|2641|2022-04-06 07:15:00|2022-04-06 15:29:50|6658.89|0|0|2022-04-07|0|7|0.188933|7|-0.124064|11|2022-04-06|0|7|0.167459|8|-0.119353|14|2022-04-05|0|7|0.102399|11|-0.110827|13
2022-04-07 16:00:31|KB.D.GINDU.CASH.IP|4090|2022-04-06 07:15:00|2022-04-06 15:29:50|6073.8|0|0|2022-04-07|0|7|0.276466|11|-0.166844|11|2022-04-06|0|7|0.103361|14|-0.080866|11|2022-04-05|0|7|0.107458|7|-0.115698|10
2022-04-07 16:00:32|KB.D.RETAIL.CASH.IP|4461|2022-04-06 07:15:00|2022-04-06 15:29:50|2285.59|0|0|2022-04-07|0|7|0.287892|11|-0.103512|12|2022-04-06|0|7|0.092975|13|-0.090324|10|2022-04-05|0|7|0.084891|7|-0.086006|7
2022-04-07 16:00:32|KB.D.HEALTH.CASH.IP|1013|2022-04-06 07:15:00|2022-04-06 15:29:50|5737.88|0|0|2022-04-07|0|7|0.123931|7|-0.154813|7|2022-04-06|0|7|0.155372|8|-0.084552|13|2022-04-05|0|7|0.151519|7|-0.174897|13
2022-04-07 16:00:33|KB.D.HSEHLD.CASH.IP|3762|2022-04-06 07:15:00|2022-04-06 15:29:50|13515.8|0|0|2022-04-07|0|7|0.35926|11|-0.174466|7|2022-04-06|0|7|0.134458|14|-0.215257|7|2022-04-05|0|7|0.141445|7|-0.147768|10
2022-04-07 16:00:34|KB.D.ENGINE.CASH.IP|1927|2022-04-06 07:15:10|2022-04-06 15:29:50|15508.09|0|0|2022-04-07|0|7|0.188633|13|-0.157518|11|2022-04-06|0|7|0.126616|7|-0.12708|8|2022-04-05|0|7|0.101383|7|-0.142379|7
2022-04-07 16:00:35|KB.D.BUS.CASH.IP|2994|2022-04-06 07:15:00|2022-04-06 15:29:50|3516.54|0|0|2022-04-07|0|7|0.285551|11|-0.122954|14|2022-04-06|0|7|0.143789|14|-0.209087|7|2022-04-05|0|7|0.138868|14|-0.248006|12
2022-04-07 16:00:36|KB.D.LIFE.CASH.IP|3103|2022-04-06 07:15:00|2022-04-06 15:29:50|7143.82|0|0|2022-04-07|0|7|0.225257|11|-0.201879|12|2022-04-06|0|7|0.103864|13|-0.131006|10|2022-04-05|0|7|0.107938|13|-0.146703|7
2022-04-07 16:00:36|KB.D.MEDIA.CASH.IP|3889|2022-04-06 07:15:00|2022-04-06 15:29:50|9648.72|0|0|2022-04-07|0|7|0.144891|11|-0.095819|11|2022-04-06|0|7|0.100596|7|-0.095212|9|2022-04-05|0|7|0.064699|9|-0.078964|7
2022-04-07 16:00:37|KB.D.MINING.CASH.IP|1585|2022-04-06 07:15:00|2022-04-06 15:29:40|10991.77|0|0|2022-04-07|0|7|0.174683|7|-0.350799|13|2022-04-06|0|7|0.326987|13|-0.177532|9|2022-04-05|0|7|0.145867|7|-0.146119|7
2022-04-07 16:00:38|KB.D.INSURANCE.CASH.IP|2452|2022-04-06 07:15:00|2022-04-06 15:29:50|3038.65|0|0|2022-04-07|0|7|0.191554|11|-0.091682|7|2022-04-06|0|7|0.085148|7|-0.128791|7|2022-04-05|0|7|0.082301|7|-0.086597|8
2022-04-07 16:00:39|KB.D.OIL.CASH.IP|5109|2022-04-06 07:15:00|2022-04-06 15:29:50|7178.56|0|0|2022-04-07|0|7|0.226884|11|-0.201866|7|2022-04-06|0|7|0.165754|13|-0.123863|7|2022-04-05|0|7|0.165254|12|-0.185129|7
2022-04-07 16:00:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:00:40|KB.D.PGOODS.CASH.IP|1796|2022-04-06 07:15:00|2022-04-06 15:29:50|28624.72|0|0|2022-04-07|0|7|0.248555|11|-0.157296|11|2022-04-06|0|7|0.108897|13|-0.139218|8|2022-04-05|0|7|0.113226|7|-0.128078|10
2022-04-07 16:00:40|KB.D.REAL.CASH.IP|3601|2022-04-06 07:15:10|2022-04-06 15:29:50|3383.91|0|0|2022-04-07|0|7|0.224537|11|-0.091941|11|2022-04-06|0|7|0.088854|9|-0.076945|7|2022-04-05|0|7|0.064905|10|-0.095301|7
2022-04-07 16:00:41|KB.D.SOFT.CASH.IP|3889|2022-04-06 07:15:00|2022-04-06 15:29:50|1872.21|0|0|2022-04-07|0|7|0.306503|11|-0.075863|13|2022-04-06|0|7|0.066276|15|-0.065853|13|2022-04-05|0|7|0.081289|7|-0.103452|10
2022-04-07 16:00:42|KB.D.SUPPORT.CASH.IP|4877|2022-04-06 07:15:00|2022-04-06 15:29:50|10707.19|0|0|2022-04-07|0|7|0.233644|11|-0.08906|11|2022-04-06|0|7|0.061064|15|-0.064713|7|2022-04-05|0|7|0.066042|7|-0.101087|10
2022-04-07 16:00:43|KB.D.TOBACCO.CASH.IP|3081|2022-04-06 07:15:00|2022-04-06 15:29:50|34361.87|0|0|2022-04-07|0|7|0.140378|11|-0.102342|12|2022-04-06|0|7|0.182213|13|-0.214509|13|2022-04-05|0|7|0.240619|11|-0.246284|11
2022-04-07 16:00:44|KB.D.HOTELS.CASH.IP|5279|2022-04-06 07:15:00|2022-04-06 15:29:50|6721.72|0|0|2022-04-07|0|7|0.387802|15|-0.217908|15|2022-04-06|0|7|0.167776|14|-0.19778|10|2022-04-05|0|7|0.095224|15|-0.156924|10
2022-04-07 16:00:45|KB.D.PHARMA.IFM.IP|4273|2022-04-06 07:15:00|2022-04-06 15:29:50|21205|0|3.81258|2022-04-07|1.63581|7|0.121529|11|-0.098058|11|2022-04-06|1.93491|8|0.085231|14|-0.105122|7|2022-04-05|0.95207|15|0.125884|13|-0.087311|7
2022-04-07 16:00:45|KB.D.OZTELE.IFD.IP|1188|2022-04-06 00:10:40|2022-04-06 05:59:40|1496.6|0|0.40215|2022-04-07|0.40197|5|0||0||2022-04-06|0.401|4|0||0||2022-04-05|0.39842|2|0||0|
2022-04-07 16:00:46|KB.D.OZCOND.IFD.IP|1294|2022-04-06 00:10:40|2022-04-06 05:59:40|3061.8|0|0.39975|2022-04-07|0.39799|4|0||0||2022-04-06|0.39812|5|0||0||2022-04-05|0.39967|4|0||0|
2022-04-07 16:00:46|KB.D.OZCONSUM.IFD.IP|1369|2022-04-06 00:10:40|2022-04-06 05:59:40|13368.4|0|0.40074|2022-04-07|0.40043|1|0||0||2022-04-06|0.40066|5|0||0||2022-04-05|0.40057|2|0||0|
2022-04-07 16:00:47|KB.D.OZENER.IFD.IP|1374|2022-04-06 00:10:10|2022-04-06 05:59:40|10207.7|0|0.40079|2022-04-07|0.40055|0|0||0||2022-04-06|0.40032|3|0||0||2022-04-05|0.40035|2|0||0|
2022-04-07 16:00:48|KB.D.OZFINL.IFD.IP|1340|2022-04-06 00:10:10|2022-04-06 05:59:40|6768.8|0|0.40034|2022-04-07|0.40032|3|0||0||2022-04-06|0.40004|4|0||0||2022-04-05|0.40001|2|0||0|
2022-04-07 16:00:49|KB.D.OZHEALTH.IFD.IP|1390|2022-04-06 00:10:40|2022-04-06 05:59:40|40088.1|0|0.4008|2022-04-07|0.40075|5|0||0||2022-04-06|0.40079|0|0||0||2022-04-05|0.40075|4|0||0|
2022-04-07 16:00:50|KB.D.OZINDU.IFD.IP|1362|2022-04-06 00:10:10|2022-04-06 05:59:40|6277.1|0|0.40047|2022-04-07|0.40008|2|0||0||2022-04-06|0.4002|0|0||0||2022-04-05|0.39972|5|0||0|
2022-04-07 16:00:50|KB.D.OZMATR.IFD.IP|1379|2022-04-06 00:10:40|2022-04-06 05:59:40|18661.5|0|0.40079|2022-04-07|0.40061|2|0||0||2022-04-06|0.4007|3|0||0||2022-04-05|0.40073|2|0||0|
2022-04-07 16:00:51|KB.D.OZUTILI.IFD.IP|1119|2022-04-06 00:10:10|2022-04-06 05:59:40|7748.3|0|0.40077|2022-04-07|0.40017|4|0||0||2022-04-06|0.40054|5|0||0||2022-04-05|0.40028|5|0||0|
2022-04-07 16:00:52|SE.D.MMM.CASH.IP|3646|2022-04-05 20:56:40|2022-04-05 23:58:50|14861|545.3|4.01348|2022-04-07|0.03906|16|0.133245|11|-2.313607|8|2022-04-06|0.01813|19|0.759219|12|-1.063253|8|2022-04-05|0.59771|14|2.160839|8|-0.604027|13
2022-04-07 16:00:53|SA.D.AXP.CASH.IP|3709|2022-04-05 21:06:20|2022-04-05 23:58:50|18505|686.7|6.49347|2022-04-07|0.05364|16|0.41393|13|-1.771859|10|2022-04-06|0.02749|19|0.307102|18|-0.915033|20|2022-04-05|1.78323|14|1.043956|20|-1.062224|20
2022-04-07 16:00:54|UA.D.AAPL.CASH.IP|8686|2022-04-05 20:55:20|2022-04-05 23:59:50|17076|6885.4|9.75021|2022-04-07|0.00751|14|0.169205|15|-0.214505|11|2022-04-06|0.0061|15|0.220853|18|-0.162526|18|2022-04-05|0.00586|17|0.202634|13|-0.264372|13
2022-04-07 16:00:55|SA.D.BA.CASH.IP|5742|2022-04-05 20:55:20|2022-04-05 23:59:30|17460|1329.1|6.61634|2022-04-07|0.03613|14|0.334448|9|-0.435754|12|2022-04-06|0.02688|19|1.111111|8|-0.371273|13|2022-04-05|0.03678|14|0.746975|8|-0.366915|8
2022-04-07 16:00:56|SB.D.CAT.CASH.IP|3458|2022-04-05 20:57:30|2022-04-05 23:50:20|21490|589.9|6.93676|2022-04-07|0.07832|16|2.252731|8|-2.068966|10|2022-04-06|0.55556|20|0.21833|13|-1.468243|10|2022-04-05|1.19753|13|0.686499|12|-1.533714|11
2022-04-07 16:00:56|SB.D.CVX.CASH.IP|4128|2022-04-05 20:55:20|2022-04-05 23:59:50|16340|1638.6|4.98753|2022-04-07|0.02507|15|0.34188|10|-0.440555|11|2022-04-06|0.01957|15|0.548647|13|-0.812712|9|2022-04-05|0.57956|14|0.877839|8|-0.881727|9
2022-04-07 16:00:57|UA.D.CSCO.CASH.IP|3939|2022-04-05 20:55:40|2022-04-05 23:44:10|5490|3667.3|6.83636|2022-04-07|0.07422|16|0.499537|9|-0.459897|13|2022-04-06|0.01816|16|0.458631|8|-0.511042|8|2022-04-05|0.34048|14|0.344828|8|-0.306417|11
2022-04-07 16:00:58|SD.D.KO.CASH.IP|4801|2022-04-05 20:59:10|2022-04-05 23:58:20|6247|3661.7|12.04304|2022-04-07|0.06313|16|0.576|8|-1.084876|8|2022-04-06|0.32351|14|0.629743|8|-0.449583|8|2022-04-05|0.01585|18|0.727214|8|-0.833333|8
2022-04-07 16:00:59|SB.D.DOWWUS.CASH.IP|3106|2022-04-06 13:30:00|2022-04-06 19:59:50|6166|295.9|6.54015|2022-04-07|0.07191|16|0.278643|13|-0.307992|13|2022-04-06|3.38595|18|0.211485|18|-0.221379|13|2022-04-05|3.30221|14|0.248679|13|-0.2331|13
2022-04-07 16:01:00|SH.D.XOM.CASH.IP|4637|2022-04-05 20:56:00|2022-04-05 23:59:30|8290|5338.2|7.35056|2022-04-07|0.01478|14|0.651702|8|-0.503476|9|2022-04-06|0.0118|17|0.576992|13|-0.87593|8|2022-04-05|0.01196|17|0.363328|8|-0.769786|8
2022-04-07 16:01:01|SC.D.GS.CASH.IP|3974|2022-04-05 21:01:00|2022-04-05 23:59:50|30933|698.3|4.77464|2022-04-07|0.05865|16|0.765306|9|-2.073445|8|2022-04-06|0.32294|18|0.273981|13|-0.311526|12|2022-04-05|0.32578|14|0.263158|22|-0.905488|10
2022-04-07 16:01:02|SC.D.HD.CASH.IP|4153|2022-04-05 20:59:10|2022-04-05 23:59:30|29774|1074.3|5.76729|2022-04-07|0.04799|16|1.20678|9|-1.540522|8|2022-04-06|0.02806|19|0.403959|13|-1.05194|8|2022-04-05|2.02888|14|0.580666|20|-0.622951|20
2022-04-07 16:01:03|SD.D.IBM.CASH.IP|4001|2022-04-05 20:03:10|2022-04-05 23:59:30|12733|760.3|9.87139|2022-04-07|0.04601|16|1.389661|8|-0.256809|8|2022-04-06|2.07708|19|1.108055|8|-0.988173|8|2022-04-05|4.46833|19|0.901882|8|-0.464324|8
2022-04-07 16:01:04|UB.D.INTC.CASH.IP|5212|2022-04-05 20:55:10|2022-04-05 23:59:30|4683|4020|8.04217|2022-04-07|0.01961|14|0.358423|13|-0.395833|10|2022-04-06|0.02026|14|0.27403|13|-0.251362|10|2022-04-05|0.32752|14|0.204082|8|-0.348147|13
2022-04-07 16:01:05|SD.D.JNJ.CASH.IP|4086|2022-04-05 20:57:00|2022-04-05 23:59:30|18131|1771.3|4.60522|2022-04-07|0.03439|16|2.486628|8|-0.924143|10|2022-04-06|0.01105|19|9.8375|8|-0.912933|11|2022-04-05|0.29777|14|1.662419|8|-0.743034|20
2022-04-07 16:01:06|SD.D.JPM.CASH.IP|5054|2022-04-05 20:55:20|2022-04-05 23:57:50|12913|2313.9|11.13025|2022-04-07|0.01954|14|0.561064|8|-0.227583|11|2022-04-06|0.01367|19|0.665759|8|-0.507537|13|2022-04-05|0.01875|14|0.468855|8|-0.327893|13
2022-04-07 16:01:07|SE.D.MCD.CASH.IP|3804|2022-04-05 20:59:40|2022-04-05 23:55:10|25285|584.5|5.05309|2022-04-07|0.0367|16|0.749259|11|-0.629081|11|2022-04-06|0.86358|19|3.57563|10|-3.022466|9|2022-04-05|1.52366|16|0.113314|13|-0.611621|20
2022-04-07 16:01:07|SE.D.MRK.CASH.IP|3688|2022-04-05 20:50:40|2022-04-05 23:59:30|8494|3720|3.81572|2022-04-07|0.04618|16|14.383562|8|-0.535133|13|2022-04-06|0.01253|19|13.109589|8|-0.828829|11|2022-04-05|0.01556|14|0.541842|13|-1.420896|20
2022-04-07 16:01:09|UC.D.MSFT.CASH.IP|7684|2022-04-05 20:55:40|2022-04-05 23:59:50|29927|2880|11.474|2022-04-07|0.01286|14|0.203537|13|-0.188679|13|2022-04-06|0.00801|17|0.296311|8|-0.243959|20|2022-04-05|0.00762|19|0.245348|9|-0.167052|23
2022-04-07 16:01:10|SE.D.NKE.CASH.IP|4511|2022-04-05 20:57:00|2022-04-05 23:58:30|13206|1178.1|8.32558|2022-04-07|0.05156|16|26.5|8|-0.78125|8|2022-04-06|0.57913|19|31|8|-0.498986|20|2022-04-05|0.4261|9|20.727273|8|-0.520021|13
2022-04-07 16:01:11|SE.D.PFE.CASH.IP|4736|2022-04-05 20:55:50|2022-04-05 23:59:20|5115|6669.3|5.64107|2022-04-07|0.01883|14|1.268012|8|-0.946611|8|2022-04-06|0.0187|19|0.606891|13|-0.397351|20|2022-04-05|0.01918|15|0.296677|13|-0.276134|13
2022-04-07 16:01:12|SE.D.PG.CASH.IP|3767|2022-04-05 20:55:40|2022-04-05 23:51:00|15481|1794.4|5.20205|2022-04-07|0.04252|16|0.159744|12|-0.458424|8|2022-04-06|0.29636|19|0.936048|11|-1.215233|8|2022-04-05|0.11639|22|0.971644|11|-1.504494|8
2022-04-07 16:01:12|SH.D.UTX.CASH.IP|3381|2022-04-05 20:53:50|2022-04-05 23:59:20|9855|1450.1|4.91074|2022-04-07|0.05784|16|0.563178|10|-1.293938|10|2022-04-06|0.49898|21|1.546392|11|-0.446519|20|2022-04-05|1.48318|14|2.371134|11|-1.354241|9
2022-04-07 16:01:13|SG.D.TRVUS.CASH.IP|3055|2022-04-06 13:30:00|2022-04-06 19:59:50|18253|210.1|11.77442|2022-04-07|0.0863|16|0.291657|13|-0.154457|13|2022-04-06|5.12875|19|0.227841|13|-0.175218|18|2022-04-05|5.26513|13|0.18113|13|-0.136277|13
2022-04-07 16:01:14|SH.D.UNH.CASH.IP|3801|2022-04-05 20:59:10|2022-04-05 23:47:30|53604|621.1|7.12521|2022-04-07|0.04245|16|0.899195|9|-2.407019|8|2022-04-06|0.03485|19|0.726806|13|-0.623539|11|2022-04-05|2.04561|19|1.084177|11|-0.696857|20
2022-04-07 16:01:16|SH.D.VZ.CASH.IP|4418|2022-04-05 20:54:00|2022-04-05 23:59:30|5319|6316.3|4.33811|2022-04-07|0.01912|14|7.033639|8|-0.361974|8|2022-04-06|0.01865|17|0.3606|12|-0.151659|11|2022-04-05|0.01894|16|2.676638|8|-0.381388|8
2022-04-07 16:01:17|SH.D.VUS.CASH.IP|4347|2022-04-05 20:56:10|2022-04-05 23:59:30|21430|1406.1|5.84199|2022-04-07|0.0337|14|0.344432|11|-0.990687|10|2022-04-06|0.04354|18|0.800253|13|-1.157614|9|2022-04-05|0.0135|19|0.807448|8|-1.501767|20
2022-04-07 16:01:17|SH.D.WAG.CASH.IP|3179|2022-04-06 13:30:00|2022-04-06 19:59:50|4430|3196.4|1.12367|2022-04-07|0.09347|16|0.564334|13|-0.404494|13|2022-04-06|0.0357|13|0.393336|13|-0.230521|13|2022-04-05|0.48615|15|0.534262|13|-0.205997|13
2022-04-07 16:01:18|SH.D.WMT.CASH.IP|4158|2022-04-05 20:57:00|2022-04-05 23:59:50|15537|1901.4|5.93385|2022-04-07|0.037|16|0.22569|13|-0.283067|8|2022-04-06|0.01853|18|0.901503|8|-0.154849|23|2022-04-05|1.71155|14|0.213007|12|-0.424826|8
2022-04-07 16:01:19|UB.D.GOOGUS.CASH.IP|5037|2022-04-05 20:57:30|2022-04-05 23:54:20||53|14.02167|2022-04-07|13.27996|13|0.416887|10|-0.235889|13|2022-04-06|1.83808|19|1.600509|8|-0.826574|8|2022-04-05|6.21023|14|0.159245|8|-0.286207|13
2022-04-07 16:01:20|UC.D.NFLX.CASH.IP|5705|2022-04-05 20:56:20|2022-04-05 23:59:50|35653|366.2|12.88287|2022-04-07|0.6432|15|0.529101|13|-0.51765|13|2022-04-06|0.06265|19|0.484842|11|-0.450928|11|2022-04-05|1.2409|19|0.435339|8|-0.433452|8
2022-04-07 16:01:21|UB.D.FB.CASH.IP|7228|2022-04-05 20:55:40|2022-04-05 23:59:50|22015|2127.2|11.50152|2022-04-07|0.02269|15|0.325515|13|-0.28423|13|2022-04-06|0.01694|17|0.445434|20|-0.468695|20|2022-04-05|0.01358|19|0.28608|13|-0.355812|13
2022-04-07 16:01:22|UA.D.AMZN.CASH.IP|6628|2022-04-05 20:55:50|2022-04-05 23:59:50|315400|189|7.77273|2022-04-07|0.04741|16|0.715018|9|-0.404666|9|2022-04-06|0.1022|18|0.25455|18|-0.427985|18|2022-04-05|0.06245|14|1.359106|8|-1.287643|8
2022-04-07 16:01:24|SG.D.TWTRUS.CASH.IP|8451|2022-04-05 20:55:40|2022-04-05 23:59:50|5111|19906|10.47287|2022-04-07|0.03107|14|0.494071|13|-0.430192|13|2022-04-06|0.02284|19|0.783133|13|-0.81869|13|2022-04-05|0.02262|19|2.769111|12|-1.288034|12
2022-04-07 16:01:25|EC.D.ACCP.CASH.IP|3634|2022-04-06 07:00:20|2022-04-06 15:29:50|2711|186.5|16.26739|2022-04-07|9.2179|7|0.519481|15|-0.369004|15|2022-04-06|10.41675|13|0.389381|7|-0.286841|8|2022-04-05|12.6198|7|0.207111|7|-0.209937|12
2022-04-07 16:01:26|SA.D.BABA.CASH.IP|6870|2022-04-05 20:56:00|2022-04-05 23:59:50|10284|3962.9|11.34082|2022-04-07|0.02998|14|0.499105|13|-0.438024|8|2022-04-06|0.02277|19|0.786537|8|-0.673707|8|2022-04-05|0.01313|19|0.470085|8|-0.86087|13
2022-04-07 16:01:27|SA.D.ACBUS.CASH.IP|2589|2022-04-06 13:30:00|2022-04-06 19:59:50|347|5271.3|0.39914|2022-04-07|0.27137|13|0.578035|15|-0.574713|15|2022-04-06|0.25233|13|0.78125|13|-0.757576|13|2022-04-05|0.25051|15|0.763359|18|-0.731707|13
2022-04-07 16:01:27|UA.D.CARUS.CASH.IP|2586|2022-04-06 13:30:00|2022-04-06 19:59:50|24632|389.2|15.19885|2022-04-07|18.00822|13|1.726127|13|-0.595238|13|2022-04-06|10.0382|19|1.2947|13|-0.868362|13|2022-04-05|13.07889|15|0.46637|14|-0.516115|13
2022-04-07 16:01:28|ED.D.BAS.CASH.IP|5842|2022-04-06 07:00:10|2022-04-06 15:29:50|5016|1166.2|4.71795|2022-04-07|1.78039|15|0.311163|11|-0.427849|11|2022-04-06|0.01799|14|0.294927|7|-0.215686|7|2022-04-05|1.4749|7|0.212355|7|-0.250482|7
2022-04-07 16:01:30|ED.D.BMW.CASH.IP|5870|2022-04-06 07:00:20|2022-04-06 15:29:50|7595|349.1|3.19814|2022-04-07|0.3273|7|0.433469|15|-0.464996|11|2022-04-06|0.04041|7|0.27881|13|-0.307811|7|2022-04-05|0.60559|7|0.163893|7|-0.26475|10
2022-04-07 16:01:31|UA.D.BNTXUS.CASH.IP|4706|2022-04-05 22:56:00|2022-04-05 23:56:00|17898|321.4|9.95122|2022-04-07|0.17923|16|1.418268|13|-2.098655|13|2022-04-06|0.69567|20|1.181191|8|-1.019292|12|2022-04-05|3.9908|14|0.923497|9|-1.374063|13
2022-04-07 16:01:32|SB.D.CCL.CASH.IP|3238|2022-04-06 13:30:00|2022-04-06 19:59:50|1893|17246.7|0.44822|2022-04-07|0.05412|13|0.426667|13|-0.372539|13|2022-04-06|0.05351|13|0.362882|13|-0.558659|13|2022-04-05|0.04744|14|0.524809|13|-0.473709|13
2022-04-07 16:01:33|EJ.D.CSGN.CASH.IP|4659|2022-04-06 07:00:20|2022-04-06 15:19:50|714.2|3373.4|11.80111|2022-04-07|4.01585|7|0.279564|15|-0.276396|7|2022-04-06|5.31153|15|0.383562|7|-0.249792|13|2022-04-05|4.84428|7|0.13412|7|-0.403986|9
2022-04-07 16:01:34|ED.D.DCX.CASH.IP|5796|2022-04-06 07:00:20|2022-04-06 15:29:50|6227|920.8|3.42935|2022-04-07|1.45914|7|0.272044|15|-0.524309|11|2022-04-06|0.0263|15|0.28731|7|-0.191052|7|2022-04-05|0.60312|7|0.248024|7|-0.218955|10
2022-04-07 16:01:35|ED.D.DHERGY.CASH.IP|5598|2022-04-06 07:00:00|2022-04-06 15:29:50|4488|417.3|5.72273|2022-04-07|3.00646|14|0.670365|15|-0.515926|7|2022-04-06|1.84676|7|0.464429|7|-0.461023|7|2022-04-05|1.24813|7|0.778378|7|-0.601116|7
2022-04-07 16:01:36|SB.D.DAL.CASH.IP|4620|2022-04-05 20:54:30|2022-04-05 23:58:20|3643|3591.3|5.55759|2022-04-07|0.028|14|1.157158|8|-1.948052|9|2022-04-06|0.02662|16|0.813862|10|-1.06743|8|2022-04-05|0.02555|17|0.438823|19|-0.964957|8
2022-04-07 16:01:37|ED.D.DBK.CASH.IP|5883|2022-04-06 07:00:10|2022-04-06 15:29:50|1139.2|3447.1|3.24916|2022-04-07|0.60995|15|0.331994|15|-0.652137|11|2022-04-06|0.3277|7|0.747156|7|-0.328492|10|2022-04-05|0.31093|14|0.236967|7|-0.305033|7
2022-04-07 16:01:38|ED.D.LHAG.CASH.IP|5650|2022-04-06 07:00:20|2022-04-06 15:29:50|706.9|1803.2|7.405|2022-04-07|1.33259|15|0.315956|15|-0.268855|7|2022-04-06|2.09089|14|0.340646|7|-0.502092|10|2022-04-05|3.14422|7|0.330624|7|-0.637029|8
2022-04-07 16:01:39|SB.D.D.CASH.IP|3220|2022-04-06 13:30:00|2022-04-06 19:59:50|8783|956.4|3.34854|2022-04-07|0.07186|16|0.160293|13|-0.194375|13|2022-04-06|1.75646|19|1.039234|13|-0.13905|13|2022-04-05|1.4691|14|0.493363|13|-0.104566|13
2022-04-07 16:01:40|EJ.D.DUFNSW.CASH.IP|2674|2022-04-06 07:00:20|2022-04-06 15:19:30|3699|200.1|19.07293|2022-04-07|7.82534|15|0.731906|15|-0.485568|7|2022-04-06|15.24993|9|0.575615|7|-0.536193|10|2022-04-05|22.21853|13|0.49325|7|-0.592631|7
2022-04-07 16:01:41|SB.D.EQR.CASH.IP|2860|2022-04-06 13:30:00|2022-04-06 19:59:50|9261|281.2|14.20687|2022-04-07|8.3274|13|0.208699|13|-0.14281|15|2022-04-06|8.10895|19|0.799733|13|-0.208929|13|2022-04-05|15.17152|19|0.709849|13|-0.120879|19
2022-04-07 16:01:42|UB.D.EXPE.CASH.IP|3202|2022-04-06 13:30:00|2022-04-06 19:59:50|18138|562.2|5.67501|2022-04-07|0.08523|16|0.261693|13|-0.292414|13|2022-04-06|1.50291|18|0.469069|18|-0.542253|13|2022-04-05|4.23475|13|0.404715|13|-0.23682|14
2022-04-07 16:01:43|SC.D.FRT.CASH.IP|3131|2022-04-06 13:30:00|2022-04-06 19:59:50|12229|156.4|6.59334|2022-04-07|7.34639|15|0.603306|13|-0.174187|13|2022-04-06|2.9875|14|0.774935|13|-0.288161|13|2022-04-05|8.48575|19|0.509533|13|-0.145443|13
2022-04-07 16:01:44|SC.D.F.CASH.IP|6912|2022-04-05 20:55:50|2022-04-05 23:59:50|1585|16961.3|5.77014|2022-04-07|0.0674|14|1.065246|8|-0.598404|13|2022-04-06|0.06495|14|5.333333|8|-0.952381|8|2022-04-05|0.06282|16|14.758621|8|-0.302847|13
2022-04-07 16:01:45|SC.D.GMUS.CASH.IP|5048|2022-04-05 20:57:20|2022-04-05 23:59:40|3808|6265.1|4.30378|2022-04-07|0.05178|15|21.426376|8|-0.930116|8|2022-04-06|0.02487|15|0.371287|13|-0.517241|13|2022-04-05|0.02393|16|0.458716|11|-0.624855|13
2022-04-07 16:01:46|UB.D.GILD.CASH.IP|4145|2022-04-05 21:40:10|2022-04-05 23:59:30|6070|1457|9.24453|2022-04-07|0.06546|16|0.131169|13|-0.214062|13|2022-04-06|0.32779|14|0.522061|11|-0.799867|13|2022-04-05|0.01678|19|1.351351|8|-0.495295|11
2022-04-07 16:01:47|SC.D.HLTUS.CASH.IP|3145|2022-04-06 13:30:00|2022-04-06 19:59:50|14562|590.3|6.52517|2022-04-07|0.06853|16|0.220462|13|-0.281149|13|2022-04-06|2.354|18|0.426205|18|-0.389759|13|2022-04-05|7.06647|19|0.680677|13|-0.2685|13
2022-04-07 16:01:48|SD.D.JKSUS.CASH.IP|2611|2022-04-06 13:30:00|2022-04-06 19:59:50|4878|285.1|19.39019|2022-04-07|0.37133|16|0.502917|14|-0.576426|13|2022-04-06|19.09763|13|0.607076|13|-0.788382|13|2022-04-05|11.03449|13|0.842311|13|-0.543373|13
2022-04-07 16:01:48|SD.D.JMIAUS.CASH.IP|2824|2022-04-06 13:30:00|2022-04-06 19:59:50|952|2281.9|0.48881|2022-04-07|0.23937|15|0.701403|13|-0.497018|14|2022-04-06|0.09894|16|0.786627|18|-0.78125|18|2022-04-05|0.0877|15|0.847458|13|-1.010952|13
2022-04-07 16:01:49|EG.D.KPN.CASH.IP|2236|2022-04-06 07:00:10|2022-04-06 15:29:50|323.3|9362.8|14.876|2022-04-07|7.81562|11|0.247601|7|-0.123153|7|2022-04-06|11.62632|10|0.122662|7|-0.092138|10|2022-04-05|12.22266|15|0.124533|7|-0.122963|11
2022-04-07 16:01:50|SD.D.LMT.CASH.IP|3164|2022-04-06 13:30:00|2022-04-06 19:59:50|45458|447.4|6.58344|2022-04-07|8.13854|13|0.359951|13|-0.299788|13|2022-04-06|0.73089|13|1.286632|13|-0.20292|13|2022-04-05|2.17084|14|0.381834|13|-0.355777|13
2022-04-07 16:01:52|EC.D.MCA.CASH.IP|6023|2022-04-06 07:00:10|2022-04-06 15:29:50|63650|78.4|2.28299|2022-04-07|0.02399|14|0.405869|11|-0.263362|7|2022-04-06|0.0234|15|0.189633|14|-0.168221|7|2022-04-05|0.03645|7|0.196256|7|-0.212604|10
2022-04-07 16:01:53|UC.D.MRNAUS.CASH.IP|4710|2022-04-05 20:57:20|2022-04-05 23:59:50|16058|1002.5|7.89493|2022-04-07|0.15217|16|0.539915|13|-0.724118|12|2022-04-06|0.67611|14|0.994777|8|-0.685101|8|2022-04-05|0.18818|21|1.258493|13|-0.874636|13
2022-04-07 16:01:54|EJ.D.NESN.CASH.IP|4662|2022-04-06 07:00:20|2022-04-06 15:19:50|12256|1870.6|4.62742|2022-04-07|1.48054|15|0.228571|7|-0.195567|7|2022-04-06|0.47945|14|0.194616|7|-0.241702|7|2022-04-05|1.42676|15|0.245058|7|-0.130698|7
2022-04-07 16:01:55|SE.D.NIOUS.CASH.IP|7316|2022-04-05 20:56:00|2022-04-05 23:59:50|2261|12743.8|9.00605|2022-04-07|0.04812|14|0.656353|13|-0.651466|13|2022-04-06|0.04607|19|0.659444|13|-1.056985|13|2022-04-05|0.32319|14|0.511945|13|-0.714886|13
2022-04-07 16:01:56|EJ.D.NOV.CASH.IP|4945|2022-04-06 07:00:20|2022-04-06 15:19:50|8392|2081|3.79381|2022-04-07|0.03165|15|0.331165|7|-0.1872|7|2022-04-06|1.54577|13|0.07301|7|-0.109449|7|2022-04-05|4.66478|15|0.282036|7|-0.098244|7
2022-04-07 16:01:57|KA.D.OCDO.CASH.IP|2883|2022-04-06 07:00:00|2022-04-06 15:29:50|1201.5|846.5|13.20863|2022-04-07|4.34897|15|0.36645|11|-0.285481|13|2022-04-06|11.53763|7|0.571662|7|-0.491803|8|2022-04-05|7.49432|7|0.330306|7|-0.330306|7
2022-04-07 16:01:58|UC.D.ORLY.CASH.IP|2899|2022-04-06 13:30:00|2022-04-06 19:59:50|70083|134|13.61853|2022-04-07|13.34753|14|1.105188|13|-0.520284|13|2022-04-06|7.74015|18|0.495377|13|-0.67232|18|2022-04-05|19.09669|15|0.237436|13|-0.311274|13
2022-04-07 16:01:58|SE.D.PLTRUS.CASH.IP|5776|2022-04-05 20:56:30|2022-04-05 23:59:40|1388|7613.3|6.3445|2022-04-07|0.07684|14|0.854701|8|-0.611154|8|2022-04-06|0.07641|17|0.536398|18|-0.519673|13|2022-04-05|0.07162|17|0.478469|13|-0.431034|23
2022-04-07 16:01:59|UC.D.PYPLVUS.CASH.IP|6092|2022-04-05 20:56:40|2022-04-05 23:59:30|11710|1726.3|10.90189|2022-04-07|0.03047|15|0.997394|8|-0.987544|8|2022-04-06|0.02622|17|0.869565|9|-1.108269|8|2022-04-05|0.02469|18|1.530909|8|-0.561935|13
2022-04-07 16:02:01|UC.D.PTONUS.CASH.IP|3643|2022-04-05 20:56:50|2022-04-05 23:58:30|2488|2341.8|3.24796|2022-04-07|0.17498|16|1.784232|8|-1.2|9|2022-04-06|0.04951|19|0.901607|13|-0.737291|13|2022-04-05|0.34377|22|0.905797|12|-1.433178|11
2022-04-07 16:02:02|KA.D.RIO.CASH.IP|5020|2022-04-06 07:00:10|2022-04-06 15:29:50|6088|974.6|7.65453|2022-04-07|0.61669|15|0.230263|7|-0.442188|7|2022-04-06|3.24561|14|0.247158|7|-0.231367|13|2022-04-05|5.20814|13|0.214947|10|-0.164204|7
2022-04-07 16:02:03|EJ.D.ROG.CASH.IP|5178|2022-04-06 07:00:20|2022-04-06 15:19:50|39115|505.5|4.29998|2022-04-07|0.0344|15|0.140092|7|-0.13947|7|2022-04-06|0.0142|15|0.129735|7|-0.154839|7|2022-04-05|3.10319|14|0.259471|7|-0.271634|7
2022-04-07 16:02:04|KA.D.RR.CASH.IP|5617|2022-04-06 07:00:10|2022-04-06 15:29:50|96.97|10014.3|5.42205|2022-04-07|1.2489|15|0.545531|15|-0.427886|15|2022-04-06|1.52417|7|0.445615|7|-0.302024|7|2022-04-05|2.13981|14|0.312847|7|-0.8|7
2022-04-07 16:02:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:02:05|ED.D.SAPG.CASH.IP|5265|2022-04-06 07:00:10|2022-04-06 15:29:50|10054|677.4|8.39953|2022-04-07|1.5191|14|0.179892|11|-0.26973|11|2022-04-06|3.12336|14|0.333268|7|-0.195084|10|2022-04-05|0.63369|14|0.15674|7|-0.215222|7
2022-04-07 16:02:06|SG.D.SAP.CASH.IP|3067|2022-04-06 13:30:00|2022-04-06 19:59:50|10968|53.1|8.53439|2022-04-07|0.07369|16|0.137199|14|-0.128006|14|2022-04-06|2.0441|18|0.155152|18|-0.154968|18|2022-04-05|1.75584|14|0.13488|13|-0.13465|15
2022-04-07 16:02:07|ED.D.SIEGn.CASH.IP|5611|2022-04-06 07:00:10|2022-04-06 15:29:50|11810|537.9|5.85915|2022-04-07|0.59796|15|0.291345|11|-0.42757|11|2022-04-06|2.11981|14|0.182542|7|-0.280667|7|2022-04-05|2.2858|14|0.145466|7|-0.209104|10
2022-04-07 16:02:08|EC.D.GLEFP.CASH.IP|5981|2022-04-06 07:00:00|2022-04-06 15:29:50|2189.5|1462|3.53774|2022-04-07|0.06306|7|0.521306|11|-0.558036|11|2022-04-06|0.34717|7|0.617829|7|-0.411994|13|2022-04-05|0.89096|7|0.442851|7|-0.732524|7
2022-04-07 16:02:09|UD.D.TSLA.CASH.IP|9460|2022-04-05 20:55:50|2022-04-05 23:59:50|108700|1404.6|11.73434|2022-04-07|0.04552|16|0.362667|13|-0.327869|11|2022-04-06|0.04054|16|0.374741|18|-0.365869|20|2022-04-05|0.03917|19|0.357177|13|-0.336532|13
2022-04-07 16:02:10|EC.D.FP.CASH.IP|5965|2022-04-06 07:00:10|2022-04-06 15:29:50|4556|1149.5|2.41595|2022-04-07|0.01912|15|0.186444|11|-0.198456|7|2022-04-06|0.0136|15|0.249919|7|-0.173179|7|2022-04-05|0.01425|15|0.192246|7|-0.191816|7
2022-04-07 16:02:11|SH.D.UBERUS.CASH.IP|4870|2022-04-05 20:55:40|2022-04-05 23:59:50|3495|7276.4|5.14813|2022-04-07|0.06146|15|0.504901|9|-0.473934|8|2022-04-06|0.02988|15|0.422578|18|-1.569187|8|2022-04-05|0.02844|18|0.467418|13|-0.550206|10
2022-04-07 16:02:12|EG.D.ULNA.CASH.IP|4993|2022-04-06 07:00:20|2022-04-06 15:29:50|6676|191|7.9115|2022-04-07|1.19828|15|0.420839|11|-0.292526|12|2022-04-06|1.28368|15|0.455347|7|-0.203844|7|2022-04-05|2.82554|7|0.294074|7|-0.191148|7
2022-04-07 16:02:13|KA.D.ULVR.CASH.IP|5089|2022-04-06 07:00:20|2022-04-06 15:29:50|3497.5|1621.6|5.91417|2022-04-07|0.62624|15|0.256666|11|-0.156539|7|2022-04-06|3.51016|7|0.099872|7|-0.228735|15|2022-04-05|3.13511|7|0.099559|13|-0.099701|7
2022-04-07 16:02:13|SH.D.UPS.CASH.IP|3229|2022-04-06 13:30:00|2022-04-06 19:59:50|19436|916.3|5.34691|2022-04-07|0.06666|16|0.145356|13|-0.257639|13|2022-04-06|1.15565|19|0.247742|18|-0.225491|13|2022-04-05|0.64993|13|0.268911|13|-0.297929|13
2022-04-07 16:02:14|UD.D.VRMUS.CASH.IP|2814|2022-04-06 13:30:00|2022-04-06 19:59:50|218|6592.1|0.72163|2022-04-07|0.40747|13|0.462963|15|-0.917431|15|2022-04-06|0.41148|13|0.83682|18|-2.777778|13|2022-04-05|0.3798|15|0.380228|14|-0.714286|13
2022-04-07 16:02:15|SB.D.DIS.CASH.IP|5368|2022-04-05 20:57:20|2022-04-05 23:59:50|13526|1825.8|6.74651|2022-04-07|0.02398|14|0.325019|13|-0.312001|8|2022-04-06|0.01698|19|0.373134|9|-0.384877|20|2022-04-05|0.29465|19|0.459083|13|-0.440401|9
2022-04-07 16:02:16|SH.D.WFC.CASH.IP|4160|2022-04-05 20:58:50|2022-04-05 23:59:20|4693|7386.3|4.37646|2022-04-07|0.02159|14|0.881242|8|-0.852745|8|2022-04-06|0.02091|14|3.956522|8|-0.314136|11|2022-04-05|0.02067|17|0.371287|9|-0.86741|8
2022-04-07 16:02:17|UD.D.WYNN.CASH.IP|3240|2022-04-06 13:30:00|2022-04-06 19:59:50|7617|915.6|2.44101|2022-04-07|0.094|16|0.33117|13|-0.448312|13|2022-04-06|0.1192|13|0.553797|18|-0.446781|18|2022-04-05|0.62925|14|0.318979|13|-0.32955|13
2022-04-07 16:02:18|UD.D.ZMUS.CASH.IP|3654|2022-04-05 20:56:40|2022-04-05 23:59:40|11215|912.9|4.36929|2022-04-07|0.11275|16|0.650264|8|-2.183256|10|2022-04-06|1.29104|14|0.822838|13|-0.725138|22|2022-04-05|0.26208|23|0.839387|13|-1.00321|11
2022-04-07 16:02:19|EJ.D.ZURZ.CASH.IP|4100|2022-04-06 07:00:20|2022-04-06 15:19:50|45410|226|8.9463|2022-04-07|0.05857|15|0.242826|7|-0.131955|7|2022-04-06|3.72575|15|0.219298|7|-0.153206|7|2022-04-05|12.60953|13|1.129178|7|-0.223914|7
2022-04-07 16:02:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:02:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:02:22|CS.D.BCHUSD.CFD.IP|15452|2022-04-05 20:56:30|2022-04-05 23:59:50|363.86|20.8|0.84394|2022-04-07|0.86159|11|0.274568|0|-0.299519|0|2022-04-06|0.81065|5|0.629582|0|-0.587296|0|2022-04-05|0.76879|12|0.352432|7|-0.315432|17
2022-04-07 16:02:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:02:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:02:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:02:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:02:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:02:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:02:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:02:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:02:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:02:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:02:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:02:31|EN.D.LGO.FWM2.IP|10465|2022-04-05 20:57:30|2022-04-05 21:59:50|949.8|9.1|10.71994|2022-04-07|0.43665|13|0.287179|15|-0.293102|15|2022-04-06|1.54968|15|0.279023|15|-0.450992|21|2022-04-05|2.42795|15|0.268843|15|-0.359576|9
2022-04-07 16:02:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:02:32|SE.D.PANWUS.CASH.IP|3154|2022-04-06 13:30:00|2022-04-06 19:59:50|60680|269.2|9.5187|2022-04-07|0.13425|16|0.343008|13|-0.476816|13|2022-04-06|2.05033|14|0.382378|13|-0.308128|13|2022-04-05|8.08182|13|0.268607|13|-0.445452|14
2022-04-07 16:02:33|UA.D.ABNBUS.CASH.IP|4702|2022-04-05 20:55:40|2022-04-05 23:59:50|16231|494.8|5.9625|2022-04-07|0.06388|16|0.46523|13|-0.546415|13|2022-04-06|0.63411|19|0.501299|18|-0.538748|8|2022-04-05|0.62119|19|0.328203|13|-0.560444|13
2022-04-07 16:02:34|UA.D.BIDU.CASH.IP|3945|2022-04-05 20:57:40|2022-04-05 23:59:50|14550|643.8|7.2813|2022-04-07|0.09908|16|0.444827|11|-0.515316|9|2022-04-06|2.11725|18|0.450958|13|-0.955257|11|2022-04-05|2.15974|14|0.384097|13|-0.718485|10
2022-04-07 16:02:35|UC.D.NVDA.CASH.IP|9101|2022-04-05 20:56:30|2022-04-05 23:59:50|24116|3790.6|11.22827|2022-04-07|0.03223|15|0.442021|15|-0.337657|13|2022-04-06|0.02202|16|0.580295|18|-0.498714|10|2022-04-05|0.01773|19|0.228174|14|-0.333431|13
2022-04-07 16:02:36|EZ.D.ROBINGREY.Month2.IP|2403|2022-04-05 20:57:30|2022-04-05 23:55:40|10.91|0|0|2022-04-07|0|8|0.494071|13|-0.388727|13|2022-04-06|0|8|0.486855|18|-0.656045|13|2022-04-05|0|8|0.693241|8|-1.440144|21
2022-04-07 16:02:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:02:37|UD.D.SPWR.CASH.IP|3135|2022-04-06 13:30:00|2022-04-06 19:59:50|2247|975.3|3.99494|2022-04-07|0.19703|16|1.821413|13|-0.69025|13|2022-04-06|0.71593|13|1.089799|13|-0.679983|13|2022-04-05|0.70116|13|1.534633|13|-0.522928|13
2022-04-07 16:02:38|SE.D.NETUS.CASH.IP|3241|2022-04-06 13:30:00|2022-04-06 19:59:50|10960|1595.9|2.96015|2022-04-07|0.18547|16|0.832419|13|-0.487589|14|2022-04-06|0.95309|19|1.078664|13|-2.002578|13|2022-04-05|0.74492|14|0.505134|14|-0.650446|13
2022-04-07 16:02:39|UD.D.ZNGA.CASH.IP|2919|2022-04-06 13:30:00|2022-04-06 19:59:50|898|13410.8|0.09187|2022-04-07|0.10963|13|0.223464|15|-0.111607|15|2022-04-06|0.10846|14|0.218103|13|-0.216685|14|2022-04-05|0.10771|14|0.215054|13|-0.107991|17
2022-04-07 16:02:40|SI.D.ARKKUS.CASH.IP|3256|2022-04-06 13:30:00|2022-04-06 19:59:50|6336|2489.2|0.09844|2022-04-07|0.04398|15|0.366768|15|-0.434243|13|2022-04-06|0.02284|13|0.508502|18|-0.374532|13|2022-04-05|0.02069|19|0.455257|13|-0.327262|13
2022-04-07 16:02:40|SI.D.ARKGUS.CASH.IP|3255|2022-04-06 13:30:00|2022-04-06 19:59:50|4517|528.6|0.17178|2022-04-07|0.0536|14|0.334448|15|-0.350033|13|2022-04-06|0.03758|19|0.534998|18|-0.354531|13|2022-04-05|0.0394|15|0.490196|13|-0.286299|13
2022-04-07 16:02:41|SI.D.ARKQUS.CASH.IP|3247|2022-04-06 13:30:00|2022-04-06 19:59:50|6572|28.6|0.52058|2022-04-07|0.04272|14|0.244985|15|-0.211736|13|2022-04-06|0.04755|14|0.289546|18|-0.243272|18|2022-04-05|0.61152|19|0.142755|13|-0.172166|14
2022-04-07 16:02:43|SI.D.ARKFUS.CASH.IP|3020|2022-04-06 13:30:00|2022-04-06 19:59:50|2767|82|12.82|2022-04-07|0.22842|16|0.441176|15|-0.288913|14|2022-04-06|9.74194|19|0.363504|18|-0.326323|18|2022-04-05|7.00761|14|0.330469|13|-0.361248|13
2022-04-07 16:02:43|SI.D.ARKWUS.CASH.IP|3256|2022-04-06 13:30:00|2022-04-06 19:59:50|8350|81|0.29388|2022-04-07|0.15318|16|0.357995|13|-0.357228|14|2022-04-06|0.07737|19|0.470106|18|-0.383676|13|2022-04-05|0.06258|15|0.489823|13|-0.325627|13
2022-04-07 16:02:44|SI.D.PRNTUS.CASH.IP|802|2022-04-06 13:30:00|2022-04-06 19:59:50|2795|11.6|49.37023|2022-04-07|14.73218|16|0.284698|13|-0.250986|15|2022-04-06|73.38674|18|0.180375|18|-0.429031|16|2022-04-05|50.35593|14|0.240385|18|-0.369624|13
2022-04-07 16:02:44|SI.D.IZRLUS.CASH.IP|300|2022-04-06 13:33:10|2022-04-06 19:59:50|2413|13.1|54.30712|2022-04-07|3.33474|16|1.097046|15|-1.126878|15|2022-04-06|66.82652|19|0.378629|14|-0.417537|13|2022-04-05|80.15932|19|0.363636|13|-0.320641|13
2022-04-07 16:02:45|UA.D.CANUS.CASH.IP|2465|2022-04-06 13:30:00|2022-04-06 19:59:50|608|4754|1.01239|2022-04-07|0.84267|16|0.8|14|-1.215278|13|2022-04-06|0.16403|19|0.814332|13|-0.658979|13|2022-04-05|0.15907|15|0.925926|14|-0.783699|13
2022-04-07 16:02:46|UC.D.RIOTUS.CASH.IP|3224|2022-04-06 13:30:00|2022-04-06 19:59:50|1766|3052.6|1.40179|2022-04-07|0.32576|16|0.678733|13|-0.562114|13|2022-04-06|0.17058|13|0.811688|13|-0.559597|18|2022-04-05|0.72223|13|1.1079|13|-0.715308|13
2022-04-07 16:02:46|KN.D.HIVECN.CASH.IP|945|2022-04-06 13:30:00|2022-04-06 19:59:50|233|1619.6|12.50373|2022-04-07|0.86022|16|0.431034|15|-0.429185|15|2022-04-06|8.78682|15|0.425532|16|-0.423729|16|2022-04-05|0.39526|18|0.398406|16|-0.396825|19
2022-04-07 16:02:47|SI.D.IWNUS.CASH.IP|3255|2022-04-06 13:30:00|2022-04-06 19:59:50|15729|78.6|0.34035|2022-04-07|0.02628|15|0.152449|13|-0.09608|14|2022-04-06|0.02455|15|0.216051|18|-0.1397|18|2022-04-05|0.03199|14|0.151362|19|-0.116916|13
2022-04-07 16:02:48|SI.D.IWO.CASH.IP|3253|2022-04-06 13:30:00|2022-04-06 19:59:50|24929|122.4|1.12236|2022-04-07|0.07342|16|0.209991|15|-0.133177|14|2022-04-06|0.05192|15|0.305897|18|-0.266826|13|2022-04-05|0.36744|16|0.199808|13|-0.138143|13
2022-04-07 16:02:49|SI.D.IWDUS.CASH.IP|3253|2022-04-06 13:30:00|2022-04-06 19:59:50|16534|878.1|0.50471|2022-04-07|0.01462|14|0.090849|13|-0.066679|14|2022-04-06|0.01033|19|0.224501|18|-0.151451|18|2022-04-05|0.01062|15|0.138705|13|-0.090025|14
2022-04-07 16:02:50|SI.D.IWFUS.CASH.IP|3257|2022-04-06 13:30:00|2022-04-06 19:59:50|27150|49.3|0.0349|2022-04-07|0.03469|16|0.195435|15|-0.150841|13|2022-04-06|0.02053|17|0.262128|18|-0.173214|18|2022-04-05|0.01953|19|0.238044|13|-0.099961|14
2022-04-07 16:02:51|KA.D.IWVLLN.CASH.IP|3118|2022-04-06 07:00:00|2022-04-06 15:29:50|3644|55.2|21.66748|2022-04-07|15.71492|15|0.302364|13|-0.246914|13|2022-04-06|12.15632|8|0.46652|7|-0.164114|7|2022-04-05|18.32434|14|0.378276|14|-0.296416|13
2022-04-07 16:02:53|CS.D.LTCUSD.CFE.IP|15211|2022-04-05 20:56:50|2022-04-05 23:59:50|122.19|12.3|0.95016|2022-04-07|0.96575|11|0.484027|13|-0.414601|0|2022-04-06|0.91478|9|0.495219|0|-0.713975|14|2022-04-05|0.87224|12|0.234287|22|-0.244459|23
2022-04-07 16:02:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:02:55|OP.D.SPX5.4000C.IP|12212|2022-04-05 20:57:30|2022-04-05 23:59:50|564.43|0|0.48529|2022-04-07|0.44872|10|1.165886|15|-0.745768|11|2022-04-06|0.43526|7|2.452594|18|-0.534851|18|2022-04-05|0.3966|9|0.849745|19|-0.515672|14
2022-04-07 16:02:56|OP.D.SPX2.4000C.IP|12203|2022-04-05 20:57:30|2022-04-05 23:59:50|636.86|0|0.42557|2022-04-07|0.39427|10|0.933723|15|-0.599695|11|2022-04-06|0.38579|7|1.884762|18|-0.755814|5|2022-04-05|0.35631|9|0.682218|19|-0.460398|19
2022-04-07 16:03:00|OP.D.SPX3.4000C.IP|12208|2022-04-05 20:57:30|2022-04-05 23:59:50|702.32|0|0.38365|2022-04-07|0.35584|10|0.811597|15|-0.521919|11|2022-04-06|0.3493|7|1.712401|18|-0.564737|11|2022-04-05|0.3255|9|0.597054|19|-0.407546|17
2022-04-07 16:03:04|OP.D.SPX5.4250C.IP|12231|2022-04-05 20:57:30|2022-04-05 23:59:50|349.4|0|0.8052|2022-04-07|0.74346|10|1.661859|15|-1.055393|11|2022-04-06|0.70634|7|3.46845|18|-0.819854|18|2022-04-05|0.61977|8|1.193712|19|-0.721524|14
2022-04-07 16:03:10|OP.D.SPX2.4250C.IP|12217|2022-04-05 20:57:30|2022-04-05 23:59:50|435.93|0|0.63003|2022-04-07|0.58299|10|1.1985|15|-0.772063|14|2022-04-06|0.56422|7|2.414964|18|-0.869845|18|2022-04-05|0.51226|9|0.874745|19|-0.890097|19
2022-04-07 16:03:12|OP.D.SPX3.4250C.IP|12204|2022-04-05 20:57:30|2022-04-05 23:59:50|509.36|0|0.53373|2022-04-07|0.49467|10|0.994654|15|-0.638827|11|2022-04-06|0.4824|7|2.096219|18|-0.826498|18|2022-04-05|0.44465|13|0.729942|19|-0.447747|14
2022-04-07 16:03:13|OP.D.SPX5.4500C.IP|12226|2022-04-05 20:57:30|2022-04-05 23:59:50|161.11|0|1.83121|2022-04-07|1.68823|10|2.67355|15|-1.670394|11|2022-04-06|1.54061|7|5.531821|18|-1.969664|18|2022-04-05|1.2669|8|3.047756|16|-1.638802|14
2022-04-07 16:03:15|OP.D.SPX2.4500C.IP|12216|2022-04-05 20:57:30|2022-04-05 23:59:50|257.81|0|1.08643|2022-04-07|1.00249|10|1.628391|15|-1.58524|14|2022-04-06|0.95442|7|3.263595|18|-1.441867|18|2022-04-05|0.84802|9|1.428626|18|-1.64497|19
2022-04-07 16:03:16|OP.D.SPX3.4500C.IP|12197|2022-04-05 20:57:30|2022-04-05 23:59:50|336.61|0|0.81788|2022-04-07|0.75661|10|1.253289|15|-0.800452|11|2022-04-06|0.73177|7|2.539786|18|-1.319244|18|2022-04-05|0.66441|13|0.921197|19|-0.746017|14
2022-04-07 16:03:18|OP.D.SPX5.4000P.IP|12184|2022-04-05 20:57:30|2022-04-05 23:59:50|41.3|0|5.25599|2022-04-07|4.35792|16|2.880058|15|-2.325581|15|2022-04-06|4.18152|15|4.11728|19|-4.804368|18|2022-04-05|5.8212|19|6.753247|16|-4.953946|16
2022-04-07 16:03:19|OP.D.SPX2.4000P.IP|12196|2022-04-05 20:57:30|2022-04-05 23:59:50|110.23|0|2.14664|2022-04-07|1.88894|16|1.976504|14|-2.050275|14|2022-04-06|1.837|15|2.163209|18|-4.322818|5|2022-04-05|2.16643|19|2.526215|18|-2.965088|17
2022-04-07 16:03:21|OP.D.SPX3.4000P.IP|12204|2022-04-05 20:57:30|2022-04-05 23:59:50|162.19|0|1.49164|2022-04-07|1.32664|16|1.434029|15|-1.202626|15|2022-04-06|1.31544|15|3.011977|9|-2.261083|18|2022-04-05|1.47722|19|1.170612|17|-1.650636|17
2022-04-07 16:03:22|OP.D.SPX5.4250P.IP|12233|2022-04-05 20:57:30|2022-04-05 23:59:50|76.27|0|2.93407|2022-04-07|2.4863|16|1.589578|11|-2.314225|15|2022-04-06|2.42472|15|4.458073|19|-4.752045|18|2022-04-05|3.12768|19|5.175038|16|-3.308331|16
2022-04-07 16:03:23|OP.D.SPX2.4250P.IP|12218|2022-04-05 20:57:30|2022-04-05 23:59:50|159.3|0|1.48752|2022-04-07|1.30677|16|0.939494|11|-1.513413|14|2022-04-06|1.29246|15|2.032566|18|-2.784782|18|2022-04-05|1.49704|19|2.111752|18|-2.411469|17
2022-04-07 16:03:25|OP.D.SPX3.4250P.IP|12205|2022-04-05 20:57:30|2022-04-05 23:59:50|219.23|0|1.10342|2022-04-07|0.98199|16|1.215917|15|-1.067748|15|2022-04-06|0.97746|15|1.654867|9|-2.250114|18|2022-04-05|1.09302|19|1.003601|17|-1.186211|14
2022-04-07 16:03:27|OP.D.SPX5.4500P.IP|12227|2022-04-05 20:57:30|2022-04-05 23:59:50|137.98|0|1.63093|2022-04-07|1.38755|16|1.545514|11|-2.237878|15|2022-04-06|1.37928|15|2.758031|19|-4.595352|18|2022-04-05|1.73112|19|3.528505|16|-1.794623|19
2022-04-07 16:03:28|OP.D.SPX2.4500P.IP|12217|2022-04-05 20:57:30|2022-04-05 23:59:50|231.18|0|1.02649|2022-04-07|0.90124|16|0.919624|11|-1.364627|15|2022-04-06|0.90314|15|1.689845|18|-2.734108|18|2022-04-05|1.03265|19|1.575796|18|-1.871548|17
2022-04-07 16:03:30|OP.D.SPX3.4500P.IP|12197|2022-04-05 20:57:30|2022-04-05 23:59:50|296.48|0|0.81677|2022-04-07|0.72772|16|0.972845|15|-1.054826|15|2022-04-06|0.72758|15|1.231824|19|-2.123162|18|2022-04-05|0.80825|19|0.812362|14|-0.814402|19
2022-04-07 16:03:32|OP.D.SPX4.4250C.IP|12255|2022-04-05 20:57:30|2022-04-05 23:59:50|280.24|0|0.76845|2022-04-07|0.65307|10|3.040755|15|-1.725465|11|2022-04-06|0.6033|7|5.945061|18|-2.099409|18|2022-04-05|0.48302|8|1.941238|19|-1.087234|14
2022-04-07 16:03:34|OP.D.SPX4.4250P.IP|11988|2022-04-05 20:57:30|2022-04-05 23:59:50|3.11|0|24.60231|2022-04-07|17.1673|16|8.540925|11|-10.456274|15|2022-04-06|12.35233|16|11.640212|18|-16.320885|18|2022-04-05|32.41176|19|35.064935|16|-29.62963|7
2022-04-07 16:03:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:03:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:03:36|IR.D.02YEAR100.FWM2.IP|9223|2022-04-05 22:00:00|2022-04-05 23:59:40|10546.1|77.9|0.01295|2022-04-07|0.01892|0|0.014201|13|-0.017035|12|2022-04-06|0.01894|20|0.019897|18|-0.023684|18|2022-04-05|0.01896|22|0.003793|23|-0.00948|23
2022-04-07 16:03:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-07|0.01892|0|0.014201|13|-0.017035|12|2022-04-06|0.01894|20|0.019897|18|-0.023684|18|2022-04-05|0.01896|22|0.003793|23|-0.00948|23
2022-04-07 16:03:38|UB.D.HOODUS.CASH.IP|3607|2022-04-05 20:57:30|2022-04-05 23:58:20|1244|3149.8|4.26061|2022-04-07|0.34204|16|1.626016|9|-1.044177|9|2022-04-06|0.07995|18|0.473186|13|-0.548589|13|2022-04-05|0.33319|20|1.09569|13|-0.789096|13
2022-04-07 16:03:40|CS.D.EOSUSD.CFD.IP|15189|2022-04-05 20:57:10|2022-04-05 23:59:50|274.11|15.8|0.90033|2022-04-07|0.92035|12|0.745864|1|-0.470569|0|2022-04-06|0.86009|9|0.740284|0|-0.804571|13|2022-04-05|0.80217|0|0.465904|7|-0.311858|13
2022-04-07 16:03:42|CS.D.ADAUSD.CFE.IP|9707|2022-04-05 20:57:20|2022-04-05 23:59:40|116.35|4.1|1.28134|2022-04-07|1.29376|12|0.398038|7|-0.296791|14|2022-04-06|1.20053|2|0.383176|0|-0.407138|0|2022-04-05|1.02063|4|0.34477|19|-0.247377|23
2022-04-07 16:03:44|CS.D.XLMUSD.CFD.IP|9976|2022-04-05 20:57:20|2022-04-05 23:59:50|22.4|4.4|0.94691|2022-04-07|0.94272|12|0.292683|4|-0.199302|0|2022-04-06|0.90456|7|0.324224|0|-0.430622|13|2022-04-05|0.86045|1|0.223714|23|-0.529101|22
2022-04-07 16:03:45|IR.D.FGBX.FWM2.IP|10546|2022-04-06 00:15:00|2022-04-06 19:59:50|18115|9.1|7.55518|2022-04-07|0.58899|12|0.242785|0|-0.121607|11|2022-04-06|1.15797|8|0.174816|6|-0.108962|6|2022-04-05|1.44337|14|0.214007|0|-0.117729|4
2022-04-07 16:03:46|IR.D.FGBS.FWM2.IP|6746|2022-04-06 00:15:00|2022-04-06 19:59:50|11064|100.3|8.44011|2022-04-07|2.05413|7|0.009047|12|-0.013569|12|2022-04-06|8.50949|7|0.018084|6|-0.00904|6|2022-04-05|0.01356|17|0.009037|14|-0.009032|7
2022-04-07 16:03:47|IX.D.HSTECH.IFU.IP|8853|2022-04-06 01:15:00|2022-04-06 18:59:50|4493.5|13.2|14.14095|2022-04-07|0.08726|2|0.381628|9|-0.24738|13|2022-04-06|0.08657|1|0.268908|18|-0.366285|1|2022-04-05|0.18934|13|0||0|
2022-04-07 16:03:48|IX.D.TOPIX.IFU.IP|9970|2022-04-05 20:57:10|2022-04-05 23:59:50|1933.4|12.9|0.05143|2022-04-07|0.04226|5|0.159312|2|-0.193961|11|2022-04-06|0.04145|0|0.199308|18|-0.078848|23|2022-04-05|0.04092|0|0.091496|0|-0.102533|0
2022-04-07 16:03:49|CS.D.UNIUSD.CFE.IP|6202|2022-04-05 20:57:20|2022-04-05 23:59:00|1105.6|2.5|1.04427|2022-04-07|1.06363|12|0.388878|0|-0.351798|14|2022-04-06|0.99081|5|0.523261|0|-0.47433|9|2022-04-05|0.91588|4|0.331653|20|-0.34478|13
2022-04-07 16:03:51|CS.D.LNKUSD.CFE.IP|14276|2022-04-05 20:57:20|2022-04-05 23:59:50|1665.45|12.9|1.08077|2022-04-07|1.08904|12|0.255303|0|-0.249794|0|2022-04-06|1.03632|7|0.37922|20|-0.452928|13|2022-04-05|0.97908|4|0.245301|14|-0.371156|23
2022-04-07 16:03:53|CS.D.DOTUSD.CFE.IP|14794|2022-04-05 20:57:20|2022-04-05 23:59:50|2168.77|17.6|0.86502|2022-04-07|0.87543|12|0.397241|0|-0.36372|0|2022-04-06|0.82504|5|0.660536|0|-0.463723|0|2022-04-05|0.77787|12|0.285478|19|-0.373644|23
2022-04-07 16:03:55|CS.D.DOGUSD.CFE.IP|11037|2022-04-05 20:57:20|2022-04-05 23:59:50|17.16|2.9|1.32524|2022-04-07|1.36945|8|0.352113|0|-0.690608|11|2022-04-06|1.20891|0|0.93985|0|-1.526718|9|2022-04-05|1.16202|17|1.229773|12|-0.774194|13
2022-04-07 16:03:55|CO.D.CFI.FWM1.IP|5897|2022-04-06 06:00:00|2022-04-06 15:59:50|7722|3.2|14.15725|2022-04-07|7.52859|9|0.915066|9|-0.371224|9|2022-04-06|10.1163|12|0.256279|6|-0.454488|9|2022-04-05|8.7158|15|0.242162|9|-0.280433|6
2022-04-07 16:03:57|OP.D.SPX3.4750C.IP|12205|2022-04-05 20:57:30|2022-04-05 23:59:50|192|0|1.46713|2022-04-07|1.35594|10|1.652745|15|-1.05612|11|2022-04-06|1.28735|7|3.36253|18|-2.231705|18|2022-04-05|1.13838|8|1.216989|15|-0.983261|14
2022-04-07 16:03:58|OP.D.SPX3.5000C.IP|12182|2022-04-05 20:57:30|2022-04-05 23:59:50|85.04|0|3.42371|2022-04-07|3.18456|10|3.196745|15|-2.144735|15|2022-04-06|2.92123|7|5.228758|19|-3.992069|18|2022-04-05|2.45477|8|2.297724|15|-1.674938|14
2022-04-07 16:04:00|OP.D.SPX3.4750P.IP|12205|2022-04-05 20:57:30|2022-04-05 23:59:50|401.87|0|0.60519|2022-04-07|0.53993|16|0.70296|15|-1.01883|15|2022-04-06|0.54333|16|0.843534|19|-2.058777|18|2022-04-05|0.5954|19|0.597773|14|-0.790081|19
2022-04-07 16:04:02|OP.D.SPX3.5000P.IP|12187|2022-04-05 20:57:30|2022-04-05 23:59:50|544.91|0|0.44812|2022-04-07|0.39985|16|0.638421|11|-0.94238|15|2022-04-06|0.40414|16|0.709511|18|-1.927315|18|2022-04-05|0.43884|19|0.45598|14|-0.739464|19
2022-04-07 16:04:03|OP.D.SPX5.4750C.IP|12225|2022-04-05 20:57:30|2022-04-05 23:59:50|40.09|0|8.64311|2022-04-07|8.25531|10|6.155951|15|-4.640189|15|2022-04-06|6.51182|7|10.613123|18|-6.013746|18|2022-04-05|4.58232|8|9.479337|16|-3.731802|14
2022-04-07 16:04:04|OP.D.SPX5.5000C.IP|11003|2022-04-05 20:57:30|2022-04-05 23:59:50|4.38|0|48.23917|2022-04-07|55.272|9|18.571429|15|-11.070111|15|2022-04-06|32.87609|0|32.420091|19|-14.356436|5|2022-04-05|20.78996|8|29.931973|16|-10.108865|10
2022-04-07 16:04:06|OP.D.SPX5.4750P.IP|12215|2022-04-05 20:57:30|2022-04-05 23:59:50|266.96|0|0.86937|2022-04-07|0.74946|16|1.322074|11|-1.902486|15|2022-04-06|0.75858|16|1.089746|19|-3.963113|18|2022-04-05|0.89654|19|1.390897|16|-1.526443|19
2022-04-07 16:04:07|OP.D.SPX5.5000P.IP|12204|2022-04-05 20:57:30|2022-04-05 23:59:50|480.55|0|0.49698|2022-04-07|0.43744|16|0.897063|11|-1.295294|15|2022-04-06|0.44369|16|0.623968|18|-2.754222|18|2022-04-05|0.49839|19|0.733436|14|-1.065831|19
2022-04-07 16:04:09|OP.D.SPX2.4750C.IP|12216|2022-04-05 20:57:30|2022-04-05 23:59:50|117.57|0|2.53537|2022-04-07|2.34984|10|2.428374|15|-3.32395|14|2022-04-06|2.14371|7|4.856152|18|-3.067993|18|2022-04-05|1.78024|8|2.863822|18|-3.290676|19
2022-04-07 16:04:11|OP.D.SPX2.5000C.IP|12180|2022-04-05 20:57:30|2022-04-05 23:59:50|38.69|0|8.07352|2022-04-07|7.62397|10|3.520871|14|-2.898551|15|2022-04-06|6.80323|7|7.117322|18|-6.886768|5|2022-04-05|5.49465|9|6.581741|16|-6.522246|17
2022-04-07 16:04:12|OP.D.SPX2.4750P.IP|12218|2022-04-05 20:57:30|2022-04-05 23:59:50|340.94|0|0.70537|2022-04-07|0.62252|16|0.885572|11|-1.309583|15|2022-04-06|0.62705|16|1.055762|18|-2.628809|18|2022-04-05|0.70107|19|1.041319|18|-1.214638|17
2022-04-07 16:04:14|OP.D.SPX2.5000P.IP|12212|2022-04-05 20:57:30|2022-04-05 23:59:50|512.06|0|0.47281|2022-04-07|0.41931|16|0.750957|11|-1.097891|15|2022-04-06|0.42373|16|0.821937|18|-2.231818|18|2022-04-05|0.46835|19|0.591137|14|-0.873429|19
2022-04-07 16:04:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-07 16:04:15|IR.D.FBTP.FWM2.IP|31|2022-04-07 15:58:50|2022-04-07 16:04:10|13495|9.9|12.9307|2022-04-07|0.60456|12|0.059422|14|-0.073513|9|2022-04-06|0.88569|8|0.059123|9|-0.05925|14|2022-04-05|0.61159|14|0.058612|13|-0.065397|6