2022-04-05 20:52:57|IX.D.SPTRD.IFE.IP|7098|2022-04-04 21:45:40|2022-04-04 23:59:50|4578.35|178.8|0.00937|2022-04-05|0.00877|14|0.105227|19|-0.098593|14|2022-04-04|0.00874|19|0.065952|13|-0.063104|12|2022-04-03|0.01321|22|0.024864|22|-0.030136|22
2022-04-05 20:52:58|IX.D.RUSSELL.IFM.IP|7046|2022-04-04 21:48:00|2022-04-04 23:59:50|2094.9|28.3|0.01411|2022-04-05|0.0143|8|0.161773|19|-0.104962|13|2022-04-04|0.01431|22|0.176738|13|-0.148184|13|2022-04-03|0.01436|22|0.047842|22|-0.047831|22
2022-04-05 20:52:59|IX.D.DOW.IFE.IP|7652|2022-04-04 21:47:50|2022-04-04 23:59:50|34883.4|19.9|0.01038|2022-04-05|0.00688|14|0.090573|13|-0.110288|14|2022-04-04|0.00688|18|0.063041|19|-0.069008|8|2022-04-03|0.0138|22|0.024423|22|-0.024433|22
2022-04-05 20:53:01|IX.D.FANG.IFM.IP|7642|2022-04-04 21:48:00|2022-04-04 23:59:50|6912.8|0|0.04872|2022-04-05|0.02657|14|0.151442|13|-0.165871|13|2022-04-04|0.02605|19|0.445634|8|-0.181645|13|2022-04-03|0.07535|22|0.021082|22|-0.039155|22
2022-04-05 20:53:02|IX.D.NASDAQ.IFM.IP|8186|2022-04-04 21:48:20|2022-04-04 23:59:50|15144.8|67.9|0.0114|2022-04-05|0.00668|14|0.128479|13|-0.11096|14|2022-04-04|0.00661|19|0.111984|13|-0.118712|13|2022-04-03|0.01348|22|0.022907|22|-0.040412|22
2022-04-05 20:53:03|IX.D.ASX.IFD.IP|5679|2022-04-04 21:45:40|2022-04-04 23:59:50|7536.5|5.7|0.03021|2022-04-05|0.01322|2|0.053176|6|-0.164629|7|2022-04-04|0.01329|5|0.185578|7|-0.079512|23|2022-04-03|0.04783|23|0.09329|23|-0.033304|23
2022-04-05 20:53:04|TM.D.BOVESPA.IFM.IP|3194|2022-04-05 12:00:00|2022-04-05 20:53:00|117615|57.4|0.68762|2022-04-05|0.09334|13|0.087536|14|-0.100646|14|2022-04-04|0.09267|14|0.079088|13|-0.232394|12||10000||0||0|
2022-04-05 20:53:05|IX.D.CAC.IFM.IP|5849|2022-04-04 21:48:00|2022-04-04 23:59:50|6740.9|14.7|0.02538|2022-04-05|0.01486|7|0.119417|20|-0.147267|10|2022-04-04|0.01488|14|0.094048|6|-0.090013|8|2022-04-03|0.04767|23|0.020892|22|-0.032869|22
2022-04-05 20:53:06|IX.D.XINHUA.IFM.IP|5806|2022-04-04 21:48:00|2022-04-04 23:59:50|14016.5|10.1|6.32003|2022-04-05|0.07124|5|0.109301|0|-0.080632|0|2022-04-04|0.07117|20|0.117752|1|-0.103129|1|2022-04-03|0.17198|22|0.012903|22|-0.017197|22
2022-04-05 20:53:08|IX.D.HSCHIN.IFU.IP|6054|2022-04-04 21:48:00|2022-04-04 23:59:50|7802.2|0|0.30198|2022-04-05|0.29923|8|0.113528|19|-0.141917|14|2022-04-04|0.07685|15|0.342497|1|-0.222475|1|2022-04-03|0.30822|22|0.063298|22|-0.018438|22
2022-04-05 20:53:08|IX.D.DEN25.IFM.IP|1117|2022-04-05 07:08:40|2022-04-05 14:54:50|1815.5|0.3|0.05457|2022-04-05|0.05477|9|0.137415|8|-0.170536|14|2022-04-04|0.05559|7|0.317443|7|-0.161048|7||10000||0||0|
2022-04-05 20:53:10|IX.D.EMGMKT.IFE.IP|4885|2022-04-04 22:00:00|2022-04-04 23:59:20|1164.8|23.8|0.05142|2022-04-05|0.04336|14|0.111454|3|-0.137139|0|2022-04-04|0.04282|15|0.157027|1|-0.077114|20|2022-04-03|0.08736|23|0.008742|23|0|
2022-04-05 20:53:11|IX.D.STXE.IFM.IP|5658|2022-04-04 21:48:00|2022-04-04 23:59:50|3956.37|125.2|0.02994|2022-04-05|0.03792|8|0.101425|7|-0.152715|10|2022-04-04|0.03787|19|0.076955|7|-0.089804|7|2022-04-03|0.07647|22|0.025508|22|-0.033133|22
2022-04-05 20:53:12|IX.D.FTSE.CFD.IP|6419|2022-04-04 21:48:00|2022-04-04 23:59:50|7554.6|12.8|0.02344|2022-04-05|0.01319|14|0.09935|7|-0.076389|19|2022-04-04|0.01323|14|0.070176|0|-0.07016|7|2022-04-03|0.05294|22|0.01852|22|-0.023843|23
2022-04-05 20:53:13|KB.D.MID250.CASH.IP|2970|2022-04-05 07:15:00|2022-04-05 15:29:50|21351.9|0|0|2022-04-05|0|7|0.042391|7|-0.141051|10|2022-04-04|0|7|0.035075|13|-0.024011|7||10000||0||0|
2022-04-05 20:53:14|IX.D.DAX.IFMM.IP|6208|2022-04-04 21:48:00|2022-04-04 23:59:50|14533|8.5|0.01872|2022-04-05|0.00961|8|0.117438|7|-0.155463|10|2022-04-04|0.00965|14|0.086331|13|-0.141218|7|2022-04-03|0.04841|22|0.024916|22|-0.035271|22
2022-04-05 20:53:15|TM.D.MDAX.IFM.IP|4282|2022-04-05 06:10:00|2022-04-05 19:59:50|31102|0.1|14.96741|2022-04-05|2.14779|9|1.086054|7|-1.385478|7|2022-04-04|8.97392|14|0.589479|7|-1.471153|6||10000||0||0|
2022-04-05 20:53:16|TM.D.TECDAX.IFM.IP|2169|2022-04-05 06:00:00|2022-04-05 19:49:50|3303.3|0|19.04066|2022-04-05|10.00817|13|0.666001|19|-0.35658|7|2022-04-04|1.577|19|1.568544|16|-0.318829|6||10000||0||0|
2022-04-05 20:53:17|TM.D.ATHENS.IFM.IP|401|2022-04-05 07:40:10|2022-04-05 14:19:50|2152.9|1.2|42.22598|2022-04-05|41.73781|10|0.369191|7|-0.185108|14|2022-04-04|66.80091|14|0.256889|7|-0.231385|9||10000||0||0|
2022-04-05 20:53:18|IX.D.HANGSENG.IFU.IP|6229|2022-04-04 21:48:00|2022-04-04 23:59:50|22593.6|0|0.13338|2022-04-05|0.13274|7|0.112535|19|-0.147018|14|2022-04-04|0.02225|6|0.27291|1|-0.159472|1|2022-04-03|0.13499|22|0.047727|22|-0.017544|22
2022-04-05 20:53:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:53:20|IX.D.NIFTY.IFM.IP|5796|2022-04-04 21:48:00|2022-04-04 23:59:50|18103.9|1665.9|0.03094|2022-04-05|0.02209|1|0.088663|3|-0.110998|8|2022-04-04|0.02206|18|0.098411|3|-0.0941|13|2022-04-03|0.10214|22|0.011921|22|-0.015321|22
2022-04-05 20:53:21|IX.D.MIB.IFM.IP|5322|2022-04-04 21:48:00|2022-04-04 23:59:50|25236.2|3.5|4.00138|2022-04-05|0.05945|8|0.099323|7|-0.169786|10|2022-04-04|0.05941|19|0.109251|7|-0.099368|7|2022-04-03|0.15915|22|0.019847|22|-0.086601|22
2022-04-05 20:53:22|IX.D.NIKKEI.IFD.IP|5533|2022-04-04 21:48:00|2022-04-04 23:59:50|27949.4|9.2|0.02314|2022-04-05|0.02515|7|0.089527|0|-0.089817|0|2022-04-04|0.025|19|0.153683|0|-0.117374|0|2022-04-03|0.03501|23|0.072525|23|-0.045299|23
2022-04-05 20:53:23|TM.D.KLCI.IFM.IP|680|2022-04-05 00:45:00|2022-04-05 08:09:50||8|0.12795|2022-04-05|0.18811|0|0.125329|0|-0.062838|7|2022-04-04|0.18794|6|0.094085|6|-0.125329|0||10000||0||0|
2022-04-05 20:53:24|IX.D.AEX.IFM.IP|5105|2022-04-04 21:59:30|2022-04-04 23:59:20|739.83|3.9|0.02776|2022-04-05|0.0135|7|0.095623|19|-0.108159|10|2022-04-04|0.01356|14|0.2191|7|-0.081949|7|2022-04-03|0.06854|22|0.027463|23|-0.027474|23
2022-04-05 20:53:25|IX.D.OBX.IFM.IP|4656|2022-04-04 21:48:00|2022-04-04 23:59:50|1157.12|0.3|5.82571|2022-04-05|0.12967|2|0.109315|10|-0.353661|14|2022-04-04|0.12943|6|0.085257|14|-0.125534|7|2022-04-03|0.12989|22|0.015606|23|-0.025976|22
2022-04-05 20:53:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:53:26|IX.D.SINGAPORE.IFM.IP|3447|2022-04-04 22:00:00|2022-04-04 23:47:30|340.92|5.9|19.29693|2022-04-05|10.90587|0|0.146925|13|-0.103486|18|2022-04-04|0.17596|22|0.225252|0|-0.104269|13|2022-04-03|0.17949|22|0.029984|23|-0.029975|23
2022-04-05 20:53:27|IX.D.SAF.IFMMX.IP|5887|2022-04-04 21:49:00|2022-04-04 23:59:50|68906|2|6.18927|2022-04-05|0.07258|2|0.092728|19|-0.150816|7|2022-04-04|0.07233|5|0.142929|7|-0.09571|15|2022-04-03|0.07238|22|0.011585|22|-0.015923|22
2022-04-05 20:53:28|IX.D.IBEX.IFM.IP|5244|2022-04-04 21:48:00|2022-04-04 23:59:50|8529.8|2.3|2.13934|2022-04-05|0.05801|13|0.093988|7|-0.123222|7|2022-04-04|0.05884|14|0.093856|6|-0.088363|7|2022-04-03|0.14108|22|0.019974|22|-0.034091|22
2022-04-05 20:53:29|IX.D.OMX.IFM.IP|5499|2022-04-04 21:48:00|2022-04-04 23:59:50|2136.67|12.8|0.04463|2022-04-05|0.02331|8|0.289081|7|-0.210448|7|2022-04-04|0.02337|14|0.229895|7|-0.209088|7|2022-04-03|0.07064|22|0.015534|22|-0.032492|22
2022-04-05 20:53:30|IX.D.SMI.IFM.IP|5678|2022-04-04 21:48:00|2022-04-04 23:59:50|12329|4.4|0.02136|2022-04-05|0.01615|17|0.085154|7|-0.064922|10|2022-04-04|0.01621|16|0.073456|7|-0.065457|7|2022-04-03|0.04907|22|0.011454|22|-0.018809|22
2022-04-05 20:53:31|IX.D.TAIEX.IFU.IP|6268|2022-04-04 21:48:00|2022-04-04 23:59:50|17700.2|0|0.0794|2022-04-05|0.0788|2|0.067471|13|-0.129376|0|2022-04-04|0.07892|15|0.069991|0|-0.172943|0|2022-04-03|0.07998|22|0.014866|22|-0.027995|22
2022-04-05 20:53:32|KB.D.TK.CASH.IP|492|2022-04-05 07:15:00|2022-04-05 15:29:00|6149.86|0|0|2022-04-05|0|7|0||0||2022-04-04|0|7|0||0|||10000||0||0|
2022-04-05 20:53:33|CC.D.VSTOXX.UNC.IP|3100|2022-04-05 00:15:00|2022-04-05 19:59:50|28.86|5.8|0.29714|2022-04-05|0.2801|16|0.311526|19|-0.444444|0|2022-04-04|0.28456|8|0.558243|19|-0.900252|5||10000||0||0|
2022-04-05 20:53:33|CC.D.VIX.UME.IP|2795|2022-04-04 22:00:00|2022-04-04 23:59:00||11.5|0.35934|2022-04-05|0.66753|20|0.219106|14|-0.289495|19|2022-04-04|0.67835|0|0.85934|22|-0.314183|19|2022-04-03|0.68067|23|0.127877|23|-0.213038|22
2022-04-05 20:53:34|IR.D.FGBM.FWM2.IP|4208|2022-04-05 00:15:00|2022-04-05 19:59:50|12848|79.7|7.73606|2022-04-05|3.09976|8|0.023339|14|-0.031041|7|2022-04-04|2.80078|14|0.02325|8|-0.023299|6||10000||0||0|
2022-04-05 20:53:35|IR.D.FLG.FWM1.IP|3240|2022-04-05 07:00:00|2022-04-05 16:59:50|12101|34.6|6.16089|2022-04-05|2.47178|14|0.090872|15|-0.074288|15|2022-04-04|3.48409|14|0.049366|7|-0.041088|7||10000||0||0|
2022-04-05 20:53:36|IR.D.ULTRA100.FWM2.IP|5757|2022-04-04 22:00:00|2022-04-04 23:59:50|17646.4|14.6|0.01961|2022-04-05|0.02266|0|0.090568|20|-0.142049|4|2022-04-04|0.02257|0|0.097453|20|-0.106423|14|2022-04-03|0.02256|23|0.079133|22|-0.097075|22
2022-04-05 20:53:38|IR.D.BOND100.FWM2.IP|4661|2022-04-04 22:00:00|2022-04-04 23:57:50||30.4|0.0141|2022-04-05|0.02682|0|0.085418|19|-0.05271|14|2022-04-04|0.02677|8|0.063076|20|-0.063169|14|2022-04-03|0.02679|23|0.052268|22|-0.052214|22
2022-04-05 20:53:39|IR.D.10YEAR100.FWM2.IP|5573|2022-04-04 22:00:00|2022-04-04 23:59:10||125.6|0.01226|2022-04-05|0.03273|0|0.026463|15|-0.038737|14|2022-04-04|0.03272|12|0.025406|7|-0.02538|8|2022-04-03|0.03279|23|0.025424|22|-0.025396|22
2022-04-05 20:53:39|IR.D.JGB.FWM2.IP|1323|2022-04-04 23:45:00|2022-04-04 23:56:20||0.6|31.30178|2022-04-05|0.04343|9|0.006691|16|-0.01338|16|2022-04-04|20.03739|9|0.013362|0|-0.013355|3|2022-04-03|61.92131|23|0.006684|23|-0.006684|23
2022-04-05 20:53:40|CC.D.FGBL.UME.IP|4606|2022-04-05 06:05:00|2022-04-05 19:59:50|15810|102.8|1.65858|2022-04-05|0.00989|13|0.02722|14|-0.039872|15|2022-04-04|0.29637|14|0.05774|8|-0.037538|8||10000||0||0|
2022-04-05 20:53:41|IR.D.FOAT.FWM2.IP|5095|2022-04-05 00:15:00|2022-04-05 18:59:50|14940|32.9|10.64405|2022-04-05|1.74839|14|0.033456|14|-0.053008|4|2022-04-04|1.81402|14|0.039725|7|-0.046428|6||10000||0||0|
2022-04-05 20:53:42|IR.D.FBTP.FWM2.IP|3811|2022-04-05 06:01:00|2022-04-05 16:59:50|13594|26.2|6.61819|2022-04-05|0.61159|14|0.058612|13|-0.065397|6|2022-04-04|4.10623|7|0.057858|11|-0.065038|13||10000||0||0|
2022-04-05 20:53:43|IR.D.05YEAR100.FWM2.IP|5299|2022-04-04 22:00:00|2022-04-04 23:59:30||91.2|0.00986|2022-04-05|0.01753|0|0.021149|14|-0.023685|4|2022-04-04|0.01753|12|0.014048|14|-0.024577|11|2022-04-03|0.01757|22|0.014058|22|-0.017563|22
2022-04-05 20:53:44|CC.D.DX.UME.IP|6257|2022-04-05 00:00:00|2022-04-05 20:52:30||2.6|0.04959|2022-04-05|0.05031|19|0.04142|14|-0.03138|9|2022-04-04|0.05054|17|0.023327|8|-0.029405|8||10000||0||0|
2022-04-05 20:53:46|CS.D.BITCOIN.CFE.IP|7973|2022-04-04 21:47:50|2022-04-04 23:59:50|46542|14.1|0.24158|2022-04-05|0.23905|12|0.225487|12|-0.212672|13|2022-04-04|0.2402|23|0.300749|0|-0.433253|17|2022-04-03|0.23821|22|0.210178|21|-0.321018|22
2022-04-05 20:53:48|CS.D.ETHUSD.CFE.IP|8307|2022-04-04 21:47:50|2022-04-04 23:59:50|3516.61|29.8|0.22029|2022-04-05|0.21825|12|0.183284|14|-0.262069|13|2022-04-04|0.2185|23|0.202818|22|-0.27985|17|2022-04-03|0.21663|22|0.269107|22|-0.240374|22
2022-04-05 20:53:50|CS.D.CRYPTOB10.CFD.IP|8283|2022-04-04 21:48:00|2022-04-04 23:59:50|17666.17|9.6|0.67959|2022-04-05|0.67176|12|0.134747|19|-0.247039|13|2022-04-04|0.67879|23|0.166618|8|-0.158039|17|2022-04-03|0.67276|22|0.122051|22|-0.166558|22
2022-04-05 20:53:51|CS.D.USDBRL.MINI.IP|2390|2022-04-05 12:11:00|2022-04-05 18:59:50|46884.7|12|0.10674|2022-04-05|0.10633|15|0.089652|14|-0.092854|12|2022-04-04|0.10684|12|0.067265|12|-0.092466|13||10000||0||0|
2022-04-05 20:53:52|CS.D.USDINR.MINI.IP|3457|2022-04-05 00:31:00|2022-04-05 18:59:50|7566|3.7|0.20706|2022-04-05|0.19826|5|0.07415|15|-0.080732|15|2022-04-04|0.19782|5|0.076807|14|-0.088535|13||10000||0||0|
2022-04-05 20:53:52|CS.D.USDTWD.MINI.IP|1097|2022-04-05 00:31:00|2022-04-05 18:58:50|28665.2|2.3|2.01292|2022-04-05|0.06991|2|0.12369|14|-0.051339|14|2022-04-04|0.06991|12|0.049663|14|-0.073003|0||10000||0||0|
2022-04-05 20:53:54|CS.D.EURGBP.MINI.IP|8077|2022-04-04 21:48:00|2022-04-04 23:59:50|8369.1|12.3|0.06623|2022-04-05|0.01252|18|0.027532|10|-0.029941|10|2022-04-04|0.01136|15|0.033488|21|-0.043045|21|2022-04-03|0.01778|23|0.063063|20|-0.073682|21
2022-04-05 20:53:55|CS.D.EURUSD.MINI.IP|8052|2022-04-04 21:48:00|2022-04-04 23:59:50|10974.7|14.1|0.08208|2022-04-05|0.0062|18|0.043776|4|-0.050238|14|2022-04-04|0.00578|17|0.036461|21|-0.038097|8|2022-04-03|0.00823|23|0.031716|21|-0.045287|21
2022-04-05 20:53:56|CS.D.GBPUSD.MINI.IP|8193|2022-04-04 21:48:00|2022-04-04 23:59:50|13112.1|16.9|0.03566|2022-04-05|0.00972|17|0.040419|4|-0.031996|8|2022-04-04|0.00703|16|0.027459|15|-0.027428|8|2022-04-03|0.01235|23|0.115301|21|-0.041191|21
2022-04-05 20:53:58|CS.D.NZDUSD.MINI.IP|8110|2022-04-04 21:48:00|2022-04-04 23:59:50|6944.4|9.9|0.03293|2022-04-05|0.02597|2|0.06623|4|-0.061681|15|2022-04-04|0.02585|15|0.054687|21|-0.086255|21|2022-04-03|0.04055|23|0.132998|21|-0.138532|21
2022-04-05 20:53:59|CS.D.USDCAD.MINI.IP|8057|2022-04-04 21:48:10|2022-04-04 23:59:50|12485.4|12.4|0.11446|2022-04-05|0.01304|2|0.04104|14|-0.04018|14|2022-04-04|0.0105|15|0.023965|0|-0.031242|14|2022-04-03|0.01633|23|0.023173|20|-0.064703|20
2022-04-05 20:54:00|CS.D.USDCHF.MINI.IP|8119|2022-04-04 21:48:00|2022-04-04 23:59:50|9262.4|11.3|0.05952|2022-04-05|0.01712|17|0.047499|14|-0.030228|14|2022-04-04|0.01639|11|0.037821|8|-0.033492|13|2022-04-03|0.02409|23|0.05837|21|-0.057268|21
2022-04-05 20:54:02|CS.D.USDCNH.MINI.IP|8263|2022-04-04 21:48:10|2022-04-04 23:59:50|63718.6|11.2|0.02262|2022-04-05|0.01632|13|0.020275|8|-0.024972|5|2022-04-04|0.01605|9|0.027954|0|-0.024003|20|2022-04-03|0.03176|23|0.097055|20|-0.063977|21
2022-04-05 20:54:03|CS.D.USDDKK.MINI.IP|8305|2022-04-04 21:48:10|2022-04-04 23:59:50|67761.4|20|0.02652|2022-04-05|0.02318|7|0.053143|14|-0.042762|4|2022-04-04|0.02221|17|0.049895|22|-0.036305|8|2022-04-03|0.03111|23|0.105952|20|-0.064985|21
2022-04-05 20:54:05|CS.D.USDHUF.MINI.IP|8316|2022-04-04 21:48:10|2022-04-04 23:59:50|33552.6|18.6|0.18478|2022-04-05|0.05919|10|0.216231|15|-0.202403|14|2022-04-04|0.05956|11|0.128627|18|-0.147921|18|2022-04-03|0.36134|23|0.156395|23|-0.084304|21
2022-04-05 20:54:06|CS.D.USDJPY.MINI.IP|8193|2022-04-04 21:48:10|2022-04-04 23:59:50|12279.6|15.7|0.05637|2022-04-05|0.00626|11|0.04554|14|-0.065309|0|2022-04-04|0.00571|9|0.032663|1|-0.035149|0|2022-04-03|0.00715|23|0.106009|20|-0.05956|21
2022-04-05 20:54:08|CS.D.USDKRW.MINI.IP|4047|2022-04-04 23:01:00|2022-04-04 23:01:00|121440|6|0.09784|2022-04-05|0.08233|1|0.065568|0|-0.08121|6|2022-04-04|0.0821|2|0.07666|10|-0.07126|13|2022-04-03|0.16401|23|0||0|
2022-04-05 20:54:09|CS.D.USDMXN.MINI.IP|8314|2022-04-04 21:48:10|2022-04-04 23:59:50|198077.1|19.4|0.07573|2022-04-05|0.06659|13|0.055442|14|-0.057887|13|2022-04-04|0.04549|17|0.050201|17|-0.061249|14|2022-04-03|0.07663|23|0.077689|22|-0.067773|22
2022-04-05 20:54:10|CS.D.USDNOK.MINI.IP|8237|2022-04-04 22:01:10|2022-04-04 23:59:50|87125.1|38.4|0.05651|2022-04-05|0.0288|9|0.089539|13|-0.061498|5|2022-04-04|0.03093|10|0.143631|18|-0.154761|14|2022-04-03|0.2024|23|0.091297|22|-0.054191|22
2022-04-05 20:54:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:54:15|CS.D.USDSEK.MINI.IP|8317|2022-04-04 21:48:10|2022-04-04 23:59:50|94172.7|35.9|0.0588|2022-04-05|0.02701|10|0.065048|14|-0.100593|14|2022-04-04|0.02651|12|0.059758|11|-0.098009|8|2022-04-03|0.12243|23|0.066317|20|-0.074156|21
2022-04-05 20:54:16|CS.D.USDSGD.MINI.IP|7740|2022-04-04 21:48:10|2022-04-04 23:59:50|13564.5|5.1|0.05004|2022-04-05|0.01482|3|0.017679|15|-0.023572|14|2022-04-04|0.01474|2|0.03245|21|-0.027277|22|2022-04-03|0.03472|23|0.049414|21|-0.047915|22
2022-04-05 20:54:17|CS.D.USDZAR.MINI.IP|8305|2022-04-04 21:48:20|2022-04-04 23:59:50|145754.4|23.5|0.10924|2022-04-05|0.06191|11|0.083858|14|-0.075864|16|2022-04-04|0.06149|10|0.088353|6|-0.07917|15|2022-04-03|0.23342|22|0.087167|21|-0.10969|21
2022-04-05 20:54:18|CS.D.ALUMINIUM.MINI.IP|2362|2022-04-05 00:02:00|2022-04-05 16:59:10|3451|2.5|0.60788|2022-04-05|0.17169|13|0.218087|11|-0.187699|15|2022-04-04|0.17217|9|0.165036|0|-0.224441|13||10000||0||0|
2022-04-05 20:54:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:54:20|CC.D.W.UME.IP|4175|2022-04-05 00:00:00|2022-04-05 18:19:50|1048.6|4.2|0.77405|2022-04-05|0.08847|17|0.371784|0|-0.419933|13|2022-04-04|0.06987|18|0.31348|0|-0.258938|9||10000||0||0|
2022-04-05 20:54:21|CC.D.KC.UME.IP|2159|2022-04-05 08:15:00|2022-04-05 17:29:50|23123.3|7.5|0.0748|2022-04-05|0.08645|17|0.166561|16|-0.162904|9|2022-04-04|0.08667|15|0.159101|13|-0.176713|14||10000||0||0|
2022-04-05 20:54:21|CS.D.COPPER.MINI.IP|4688|2022-04-05 00:02:00|2022-04-05 16:59:20|10449.8|6.3|0.19332|2022-04-05|0.18956|7|0.240826|6|-0.119837|14|2022-04-04|0.19127|15|0.159873|15|-0.108354|13||10000||0||0|
2022-04-05 20:54:22|CC.D.C.UME.IP|3951|2022-04-05 00:00:00|2022-04-05 18:19:50|752.3|17.8|0.06227|2022-04-05|0.07933|13|0.158709|13|-0.172712|13|2022-04-04|0.08085|18|0.231072|14|-0.229792|13||10000||0||0|
2022-04-05 20:54:23|CC.D.FCPO.UNC.IP|1766|2022-04-05 02:30:00|2022-04-05 09:59:50|6131.6|1.3|0.19789|2022-04-05|0.19721|6|0.245425|9|-0.222651|2|2022-04-04|0.20216|7|0.314812|2|-0.271739|3||10000||0||0|
2022-04-05 20:54:24|CS.D.CFEGOLD.CFE.IP|8229|2022-04-04 22:00:30|2022-04-04 23:59:50|1931.36|23.2|0.02351|2022-04-05|0.02007|7|0.114619|14|-0.138706|15|2022-04-04|0.02091|12|0.07613|15|-0.060163|14|2022-04-03|0.02579|23|0.116012|22|-0.036877|22
2022-04-05 20:54:25|CC.D.HO.UME.IP|6426|2022-04-04 22:00:00|2022-04-04 23:56:40|35170|2.8|0.05742|2022-04-05|0.05629|0|0.577229|0|-0.294126|18|2022-04-04|0.0565|14|0.233113|12|-0.243688|13|2022-04-03|0.05824|23|0.388741|22|-0.483092|22
2022-04-05 20:54:26|CC.D.HG.UME.IP|6089|2022-04-04 22:00:00|2022-04-04 23:59:10|47840.3|4.6|0.03809|2022-04-05|0.04126|7|0.186454|6|-0.121714|14|2022-04-04|0.04169|15|0.18263|15|-0.130591|13|2022-04-03|0.04249|22|0.02997|22|-0.023372|22
2022-04-05 20:54:27|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:54:27|CS.D.LEAD.MINI.IP|1424|2022-04-05 00:02:00|2022-04-05 16:58:50|2407.1|2.3|0.33358|2022-04-05|0.24752|13|0.208742|0|-0.145373|8|2022-04-04|0.24644|7|0.23311|15|-0.377296|15||10000||0||0|
2022-04-05 20:54:28|CO.D.LH.FWM2.IP|1360|2022-04-05 13:30:00|2022-04-05 18:04:50|11453|6.7|0.09906|2022-04-05|0.12907|16|0.58464|17|-0.651179|17|2022-04-04|0.1263|13|0.25482|14|-0.385615|13||10000||0||0|
2022-04-05 20:54:28|CC.D.LC.UME.IP|1401|2022-04-05 13:30:00|2022-04-05 18:05:00|13476.5|2.4|0.10672|2022-04-05|0.09387|13|0.160318|15|-0.146613|15|2022-04-04|0.09034|18|0.154697|13|-0.132835|17||10000||0||0|
2022-04-05 20:54:29|EN.D.LGO.FWM1.IP|5648|2022-04-04 21:53:20|2022-04-04 21:59:50|1120.8|2.5|13.04992|2022-04-05|2.1663|15|0.352889|6|-0.433291|9|2022-04-04|2.58582|15|0.296763|18|-0.393254|15||10000||0||0|
2022-04-05 20:54:29|CC.D.LB.UME.IP|781|2022-04-05 14:00:00|2022-04-05 19:59:50|87772.8|0.2|1.23253|2022-04-05|0.85475|19|0.41283|15|-0.585517|19|2022-04-04|1.11193|15|0.539086|14|-0.632984|14||10000||0||0|
2022-04-05 20:54:31|CS.D.CFDSILVER.CFM.IP|8072|2022-04-04 22:00:30|2022-04-04 23:59:50|2451.4|13.4|0.1078|2022-04-05|0.08926|17|0.183389|14|-0.174287|14|2022-04-04|0.08429|16|0.222149|14|-0.246275|13|2022-04-03|0.12173|23|0.199479|22|-0.138071|22
2022-04-05 20:54:31|CC.D.NG.UME.IP|5114|2022-04-04 22:00:00|2022-04-04 23:59:10|5793|14|0.04255|2022-04-05|0.04872|15|0.279835|14|-0.278552|18|2022-04-04|0.05165|14|0.325565|13|-0.328834|17|2022-04-03|0.05227|23|0.122121|23|-0.156495|22
2022-04-05 20:54:32|CC.D.CC.UME.IP|1854|2022-04-05 08:45:00|2022-04-05 17:29:50|2588.8|9|0.12409|2022-04-05|0.15318|13|0.157142|13|-0.314152|12|2022-04-04|0.15002|13|0.194596|13|-0.311918|8||10000||0||0|
2022-04-05 20:54:32|CS.D.NICKEL.MINI.IP|902|2022-04-05 07:02:00|2022-04-05 16:59:10|33492|1.4|0.17937|2022-04-05|0.1783|7|0.300486|15|-0.250052|11|2022-04-04|0.17899|11|0.266453|15|-0.885142|15||10000||0||0|
2022-04-05 20:54:33|CC.D.RB.UME.IP|6175|2022-04-04 22:00:00|2022-04-04 23:59:30|32031|2.8|0.15118|2022-04-05|0.10567|16|0.593205|0|-0.271231|10|2022-04-04|0.09973|18|0.305454|12|-0.335087|13|2022-04-03|0.18394|23|0.159434|22|-0.1658|22
2022-04-05 20:54:34|CC.D.CT.UME.IP|3424|2022-04-05 01:00:00|2022-04-05 18:19:50|13502.4|2.8|0.10725|2022-04-05|0.11054|5|0.212702|6|-0.299521|7|2022-04-04|0.11076|15|0.444392|14|-0.18248|1||10000||0||0|
2022-04-05 20:54:35|CC.D.OJ.UME.IP|645|2022-04-05 12:00:00|2022-04-05 17:59:50|15904|1.4|0.27436|2022-04-05|0.27296|13|0.463917|12|-0.605772|13|2022-04-04|0.33898|15|1.136121|12|-0.757767|14||10000||0||0|
2022-04-05 20:54:35|CC.D.SB.UME.IP|2119|2022-04-05 07:30:00|2022-04-05 16:59:50||16.3|0.07269|2022-04-05|0.1529|8|0.102543|16|-0.138242|14|2022-04-04|0.15341|13|0.277336|12|-0.133422|16||10000||0||0|
2022-04-05 20:54:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:54:37|CC.D.LCO.UME.IP|7137|2022-04-04 21:50:50|2022-04-04 21:59:30|10536.8|23.2|0.05474|2022-04-05|0.03682|9|0.371378|0|-0.326709|10|2022-04-04|0.03721|14|0.285781|12|-0.297703|15|2022-04-03|0.06753|23|0.180191|22|-0.272288|22
2022-04-05 20:54:38|CC.D.CL.UME.IP|7989|2022-04-04 22:00:00|2022-04-04 23:59:50|10350.6|29.2|0.03901|2022-04-05|0.03838|0|0.410889|0|-0.346121|10|2022-04-04|0.03891|19|0.860397|22|-0.347845|9|2022-04-03|0.04324|23|0.136414|22|-0.15746|22
2022-04-05 20:54:38|CC.D.RR.UME.IP|183|2022-04-05 00:20:30|2022-04-05 18:19:50||1|0.22701|2022-04-05|0.18575|13|0.372102|13|-0.379987|14|2022-04-04|0.18323|15|0.206959|16|-0.3351|13||10000||0||0|
2022-04-05 20:54:39|CC.D.SM.UME.IP|3981|2022-04-05 00:00:00|2022-04-05 18:19:50|46087.7|4.3|0.08472|2022-04-05|0.08678|18|0.365446|13|-0.21896|13|2022-04-04|0.08866|11|0.151025|13|-0.331081|13||10000||0||0|
2022-04-05 20:54:40|CC.D.BO.UME.IP|4567|2022-04-05 00:00:00|2022-04-05 18:19:50|7132.9|4.5|0.08276|2022-04-05|0.08338|13|0.180681|13|-0.143352|13|2022-04-04|0.0844|18|0.22678|13|-0.206617|13||10000||0||0|
2022-04-05 20:54:41|CC.D.S.UME.IP|4338|2022-04-05 00:00:00|2022-04-05 18:19:50|1618.2|8.2|0.07033|2022-04-05|0.07409|13|0.216544|13|-0.123701|13|2022-04-04|0.07534|18|0.165279|0|-0.157233|13||10000||0||0|
2022-04-05 20:54:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:54:42|CS.D.PLAT.CFM.IP|5610|2022-04-04 22:00:30|2022-04-04 23:59:40|988|4.6|0.51101|2022-04-05|0.50648|0|0.267876|15|-0.326597|12|2022-04-04|0.50226|7|0.304723|22|-0.212357|13|2022-04-03|0.50712|22|0.223011|22|-0.081128|22
2022-04-05 20:54:43|CS.D.ZINC.MINI.IP|1383|2022-04-05 00:02:00|2022-04-05 16:59:20|4275.5|1.7|1.15462|2022-04-05|0.14168|9|0.139095|7|-0.168895|11|2022-04-04|0.15181|15|0.132744|14|-0.269308|14||10000||0||0|
2022-04-05 20:54:44|IX.D.StoxxBank.FNI3.IP|2939|2022-04-05 06:00:00|2022-04-05 19:59:50|86.11|98.3|18.31246|2022-04-05|15.70495|7|0.170242|6|-0.172791|10|2022-04-04|18.23083|7|0.171311|7|-0.170338|7||10000||0||0|
2022-04-05 20:54:44|IX.D.CANNABIS.IFD.IP|2153|2022-04-05 13:33:10|2022-04-05 19:59:50|292.97|0|2.06354|2022-04-05|2.00992|13|0.425208|18|-0.222367|14|2022-04-04|1.98318|17|0.142947|13|-0.150055|14||10000||0||0|
2022-04-05 20:54:45|KB.D.BANKS.CASH.IP|2634|2022-04-05 07:15:00|2022-04-05 15:29:50|3195.8|0|0|2022-04-05|0|7|0.067793|7|-0.152774|10|2022-04-04|0|7|0.090644|12|-0.154786|12||10000||0||0|
2022-04-05 20:54:46|KB.D.AERO.CASH.IP|2172|2022-04-05 07:15:00|2022-04-05 15:29:50|4673.58|0|0|2022-04-05|0|7|0.072136|7|-0.106551|7|2022-04-04|0|7|0.152364|8|-0.086134|7||10000||0||0|
2022-04-05 20:54:46|KB.D.DRINKS.CASH.IP|1473|2022-04-05 07:15:00|2022-04-05 15:29:50|29850.59|0|0|2022-04-05|0|7|0.096674|7|-0.116207|10|2022-04-04|0|7|0.09679|8|-0.094188|13||10000||0||0|
2022-04-05 20:54:47|KB.D.CHEMS.CASH.IP|1393|2022-04-05 07:15:00|2022-04-05 15:29:50|13489.28|0|0|2022-04-05|0|7|0.116703|10|-0.116483|11|2022-04-04|0|7|0.089321|14|-0.148613|14||10000||0||0|
2022-04-05 20:54:47|KB.D.BUILD.CASH.IP|1199|2022-04-05 07:15:00|2022-04-05 15:29:50|6686.04|0|0|2022-04-05|0|7|0.079879|11|-0.152085|7|2022-04-04|0|7|0.092682|13|-0.100564|8||10000||0||0|
2022-04-05 20:54:48|KB.D.ELECTY.CASH.IP|927|2022-04-05 07:15:30|2022-04-05 15:29:50|11266.45|0|0|2022-04-05|0|7|0.096412|7|-0.072499|7|2022-04-04|0|7|0.084796|13|-0.139217|13||10000||0||0|
2022-04-05 20:54:48|KB.D.EE.CASH.IP|1083|2022-04-05 07:15:00|2022-04-05 15:29:50|9598.84|0|0|2022-04-05|0|7|0.128574|7|-0.107573|10|2022-04-04|0|7|0.124174|14|-0.096031|13||10000||0||0|
2022-04-05 20:54:49|KB.D.SPECFINAN.CASH.IP|2441|2022-04-05 07:15:00|2022-04-05 15:29:50|11546.74|0|0|2022-04-05|0|7|0.071831|7|-0.071408|12|2022-04-04|0|7|0.080733|7|-0.052277|8||10000||0||0|
2022-04-05 20:54:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:54:50|KB.D.FDR.CASH.IP|2026|2022-04-05 07:15:00|2022-04-05 15:29:50|3937.93|0|0|2022-04-05|0|7|0.071219|7|-0.072103|8|2022-04-04|0|7|0.062696|10|-0.091241|8||10000||0||0|
2022-04-05 20:54:51|KB.D.FOOD.CASH.IP|1107|2022-04-05 07:15:00|2022-04-05 15:29:50|6347.88|0|0|2022-04-05|0|7|0.077743|7|-0.071677|9|2022-04-04|0|7|0.089072|8|-0.098013|7||10000||0||0|
2022-04-05 20:54:51|KB.D.WATER.CASH.IP|1403|2022-04-05 07:15:00|2022-04-05 15:29:50|6625.27|0|0|2022-04-05|0|7|0.102399|11|-0.110827|13|2022-04-04|0|7|0.092285|13|-0.109192|10||10000||0||0|
2022-04-05 20:54:52|KB.D.GINDU.CASH.IP|1841|2022-04-05 07:15:00|2022-04-05 15:29:50|6215.16|0|0|2022-04-05|0|7|0.107458|7|-0.115698|10|2022-04-04|0|7|0.082215|9|-0.211814|15||10000||0||0|
2022-04-05 20:54:52|KB.D.RETAIL.CASH.IP|2311|2022-04-05 07:15:00|2022-04-05 15:29:50|2357.34|0|0|2022-04-05|0|7|0.084891|7|-0.086006|7|2022-04-04|0|7|0.072019|14|-0.06038|7||10000||0||0|
2022-04-05 20:54:53|KB.D.HEALTH.CASH.IP|563|2022-04-05 07:15:20|2022-04-05 15:29:50|5770.22|0|0|2022-04-05|0|7|0.151519|7|-0.174897|13|2022-04-04|0|7|0.12399|12|-0.123351|7||10000||0||0|
2022-04-05 20:54:54|KB.D.HSEHLD.CASH.IP|1810|2022-04-05 07:15:00|2022-04-05 15:29:50|13350.19|0|0|2022-04-05|0|7|0.141445|7|-0.147768|10|2022-04-04|0|7|0.263031|8|-0.190187|7||10000||0||0|
2022-04-05 20:54:54|KB.D.ENGINE.CASH.IP|929|2022-04-05 07:15:00|2022-04-05 15:29:50|15589.06|0|0|2022-04-05|0|7|0.101383|7|-0.142379|7|2022-04-04|0|7|0.076619|7|-0.081202|7||10000||0||0|
2022-04-05 20:54:55|KB.D.BUS.CASH.IP|1472|2022-04-05 07:15:00|2022-04-05 15:29:50|3618.58|0|0|2022-04-05|0|7|0.138868|14|-0.248006|12|2022-04-04|0|7|0.085161|7|-0.10205|11||10000||0||0|
2022-04-05 20:54:56|KB.D.LIFE.CASH.IP|1484|2022-04-05 07:15:00|2022-04-05 15:29:50|7206.09|0|0|2022-04-05|0|7|0.107938|13|-0.146703|7|2022-04-04|0|7|0.086218|13|-0.195754|7||10000||0||0|
2022-04-05 20:54:57|KB.D.MEDIA.CASH.IP|1893|2022-04-05 07:15:00|2022-04-05 15:29:50|9664.1|0|0|2022-04-05|0|7|0.064699|9|-0.078964|7|2022-04-04|0|7|0.112969|9|-0.078762|7||10000||0||0|
2022-04-05 20:54:57|KB.D.MINING.CASH.IP|903|2022-04-05 07:15:00|2022-04-05 15:29:50|11019.23|0|0|2022-04-05|0|7|0.145867|7|-0.146119|7|2022-04-04|0|7|0.289167|7|-0.713256|13||10000||0||0|
2022-04-05 20:54:58|KB.D.INSURANCE.CASH.IP|1271|2022-04-05 07:15:00|2022-04-05 15:29:50|3031.7|0|0|2022-04-05|0|7|0.082301|7|-0.086597|8|2022-04-04|0|7|0.051595|13|-0.091698|14||10000||0||0|
2022-04-05 20:54:59|KB.D.OIL.CASH.IP|2494|2022-04-05 07:15:00|2022-04-05 15:29:50|7176.06|0|0|2022-04-05|0|7|0.165254|12|-0.185129|7|2022-04-04|0|7|0.109618|13|-0.158614|13||10000||0||0|
2022-04-05 20:54:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:55:00|KB.D.PGOODS.CASH.IP|974|2022-04-05 07:15:10|2022-04-05 15:29:50|29762.72|0|0|2022-04-05|0|7|0.113226|7|-0.128078|10|2022-04-04|0|7|0.111919|9|-0.093633|7||10000||0||0|
2022-04-05 20:55:01|KB.D.REAL.CASH.IP|1781|2022-04-05 07:15:00|2022-04-05 15:29:50|3391.67|0|0|2022-04-05|0|7|0.064905|10|-0.095301|7|2022-04-04|0|7|0.07401|9|-0.069835|13||10000||0||0|
2022-04-05 20:55:02|KB.D.SOFT.CASH.IP|2092|2022-04-05 07:15:00|2022-04-05 15:29:50|1900.15|0|0|2022-04-05|0|7|0.081289|7|-0.103452|10|2022-04-04|0|7|0.056392|13|-0.072482|7||10000||0||0|
2022-04-05 20:55:02|KB.D.SUPPORT.CASH.IP|2236|2022-04-05 07:15:00|2022-04-05 15:29:50|10844.78|0|0|2022-04-05|0|7|0.066042|7|-0.101087|10|2022-04-04|0|7|0.061559|7|-0.063379|7||10000||0||0|
2022-04-05 20:55:03|KB.D.TOBACCO.CASH.IP|1315|2022-04-05 07:15:00|2022-04-05 15:29:50|33477.35|0|0|2022-04-05|0|7|0.240619|11|-0.246284|11|2022-04-04|0|7|0.082633|13|-0.102548|13||10000||0||0|
2022-04-05 20:55:04|KB.D.HOTELS.CASH.IP|2662|2022-04-05 07:15:00|2022-04-05 15:29:50|6939.69|0|0|2022-04-05|0|7|0.095224|15|-0.156924|10|2022-04-04|0|7|0.098391|13|-0.114318|7||10000||0||0|
2022-04-05 20:55:05|KB.D.PHARMA.IFM.IP|1836|2022-04-05 07:15:00|2022-04-05 15:29:50|20959|0|5.0107|2022-04-05|0.95207|15|0.125884|13|-0.087311|7|2022-04-04|2.51606|8|0.111688|7|-0.092597|13||10000||0||0|
2022-04-05 20:55:05|KB.D.OZTELE.IFD.IP|583|2022-04-05 00:10:40|2022-04-05 05:59:40|1501.3|0|0.3991|2022-04-05|0.39842|2|0||0||2022-04-04|0.40097|4|0||0|||10000||0||0|
2022-04-05 20:55:06|KB.D.OZCOND.IFD.IP|665|2022-04-05 00:10:40|2022-04-05 05:59:10|3085.6|0|0.40235|2022-04-05|0.39967|4|0||0||2022-04-04|0.40055|0|0||0|||10000||0||0|
2022-04-05 20:55:07|KB.D.OZCONSUM.IFD.IP|677|2022-04-05 00:10:40|2022-04-05 05:59:40|13353.4|0|0.40091|2022-04-05|0.40057|2|0||0||2022-04-04|0.40065|0|0||0|||10000||0||0|
2022-04-05 20:55:08|KB.D.OZENER.IFD.IP|678|2022-04-05 00:10:10|2022-04-05 05:59:40|10258.9|0|0.40019|2022-04-05|0.40035|2|0||0||2022-04-04|0.40052|0|0||0|||10000||0||0|
2022-04-05 20:55:09|KB.D.OZFINL.IFD.IP|673|2022-04-05 00:10:10|2022-04-05 05:59:40|6718.3|0|0.40088|2022-04-05|0.40001|2|0||0||2022-04-04|0.40013|3|0||0|||10000||0||0|
2022-04-05 20:55:10|KB.D.OZHEALTH.IFD.IP|697|2022-04-05 00:10:40|2022-04-05 05:59:40|40206.9|0|0.4008|2022-04-05|0.40075|4|0||0||2022-04-04|0.40079|1|0||0|||10000||0||0|
2022-04-05 20:55:11|KB.D.OZINDU.IFD.IP|677|2022-04-05 00:10:10|2022-04-05 05:59:40|6302.4|0|0.40066|2022-04-05|0.39972|5|0||0||2022-04-04|0.40016|2|0||0|||10000||0||0|
2022-04-05 20:55:11|KB.D.OZMATR.IFD.IP|694|2022-04-05 00:10:40|2022-04-05 05:59:40|18954.5|0|0.40083|2022-04-05|0.40073|2|0||0||2022-04-04|0.40075|5|0||0|||10000||0||0|
2022-04-05 20:55:12|KB.D.OZUTILI.IFD.IP|576|2022-04-05 00:10:40|2022-04-05 05:59:10|7754.8|0|0.40093|2022-04-05|0.40028|5|0||0||2022-04-04|0.40021|5|0||0|||10000||0||0|
2022-04-05 20:55:14|SE.D.MMM.CASH.IP|2522|2022-04-04 21:50:50|2022-04-04 23:56:00|14902|441.3|4.5157|2022-04-05|0.59771|14|2.160839|8|-0.604027|13|2022-04-04|2.58942|14|0.727891|9|-1.591798|8||10000||0||0|
2022-04-05 20:55:15|SA.D.AXP.CASH.IP|2402|2022-04-04 21:56:40|2022-04-04 23:56:50|18473|693.2|5.62804|2022-04-05|1.78323|14|1.043956|20|-1.062224|20|2022-04-04|1.47544|19|2.857143|8|-0.613333|20||10000||0||0|
2022-04-05 20:55:16|UA.D.AAPL.CASH.IP|4685|2022-04-04 21:49:10|2022-04-04 23:59:50|17508|7602.3|7.07372|2022-04-05|0.00586|17|0.202634|13|-0.264372|13|2022-04-04|0.00557|19|0.15847|13|-0.11385|13||10000||0||0|
2022-04-05 20:55:17|SA.D.BA.CASH.IP|3481|2022-04-04 21:49:20|2022-04-04 23:59:50|19102|1739.8|10.26509|2022-04-05|0.03678|14|0.746975|8|-0.366915|8|2022-04-04|0.31484|14|0.506009|8|-0.457895|12||10000||0||0|
2022-04-05 20:55:18|SB.D.CAT.CASH.IP|2402|2022-04-04 21:51:40|2022-04-04 23:59:30|21601|855.4|5.03317|2022-04-05|1.19753|13|0.686499|12|-1.533714|11|2022-04-04|3.35183|13|4.68036|8|-1.219289|10||10000||0||0|
2022-04-05 20:55:19|SB.D.CVX.CASH.IP|2934|2022-04-04 21:54:50|2022-04-04 23:59:40|16334|2020.7|9.53545|2022-04-05|0.57956|14|0.877839|8|-0.881727|9|2022-04-04|0.02126|14|0.327749|12|-1.002735|8||10000||0||0|
2022-04-05 20:55:20|UA.D.CSCO.CASH.IP|2347|2022-04-04 21:58:40|2022-04-04 23:59:30|5467|3005.3|5.04983|2022-04-05|0.34048|14|0.344828|8|-0.47333|20|2022-04-04|1.04846|19|0.541516|11|-0.36049|10||10000||0||0|
2022-04-05 20:55:21|SD.D.KO.CASH.IP|3088|2022-04-04 21:48:10|2022-04-04 23:55:50|6246|3551|12.49406|2022-04-05|0.01585|18|0.727214|8|-0.833333|8|2022-04-04|0.016|18|1.17875|8|-1.244218|9||10000||0||0|
2022-04-05 20:55:21|SB.D.DOWWUS.CASH.IP|2197|2022-04-05 13:30:00|2022-04-05 19:59:50|6349|199.9|9.40483|2022-04-05|3.30221|14|0.248679|13|-0.2331|13|2022-04-04|1.78334|13|0.189304|13|-0.341085|13||10000||0||0|
2022-04-05 20:55:22|SH.D.XOM.CASH.IP|3028|2022-04-04 21:47:50|2022-04-04 23:59:20|8280|5828.2|4.14491|2022-04-05|0.01196|17|0.363328|8|-0.769786|8|2022-04-04|0.01203|19|0.885815|20|-0.385449|8||10000||0||0|
2022-04-05 20:55:23|SC.D.GS.CASH.IP|2516|2022-04-04 21:50:00|2022-04-04 23:59:50|32083|559.2|4.92764|2022-04-05|0.32578|14|0.243669|8|-0.905488|10|2022-04-04|0.32063|14|0.267585|11|-0.857446|8||10000||0||0|
2022-04-05 20:55:24|SC.D.HD.CASH.IP|2745|2022-04-04 21:49:10|2022-04-04 23:59:50|30349|799|4.5872|2022-04-05|2.02888|14|0.370492|13|-0.622951|20|2022-04-04|0.89599|14|0.822785|8|-0.579566|10||10000||0||0|
2022-04-05 20:55:24|SD.D.IBM.CASH.IP|2627|2022-04-04 21:49:30|2022-04-04 23:59:30|12818|553.3|16.98141|2022-04-05|3.51319|20|0.901882|8|-0.535423|20|2022-04-04|2.32785|13|0.542594|8|-0.491438|20||10000||0||0|
2022-04-05 20:55:25|UB.D.INTC.CASH.IP|2964|2022-04-04 21:49:10|2022-04-04 23:59:30|4814|5712.4|8.15083|2022-04-05|0.32752|14|0.204082|8|-0.348147|13|2022-04-04|0.0198|14|0.228453|8|-0.208073|13||10000||0||0|
2022-04-05 20:55:26|SD.D.JNJ.CASH.IP|2524|2022-04-04 21:49:20|2022-04-04 23:57:10|17599|1547|3.8686|2022-04-05|0.29777|14|1.662419|8|-0.900952|20|2022-04-04|0.29998|14|2.047308|8|-1.233178|9||10000||0||0|
2022-04-05 20:55:27|SD.D.JPM.CASH.IP|2933|2022-04-04 21:49:10|2022-04-04 23:59:50||2612.2|6.32712|2022-04-05|0.01875|14|0.468855|8|-0.327893|13|2022-04-04|0.01964|14|0.799163|8|-0.933333|9||10000||0||0|
2022-04-05 20:55:27|SE.D.MCD.CASH.IP|2584|2022-04-04 21:51:10|2022-04-04 23:57:20|24426|508.9|4.7539|2022-04-05|1.52366|16|0.113314|13|-1.706169|20|2022-04-04|0.11769|22|0.14762|13|-0.623659|20||10000||0||0|
2022-04-05 20:55:28|SE.D.MRK.CASH.IP|2469|2022-04-04 21:53:20|2022-04-04 23:59:30|8348|3440.9|2.57048|2022-04-05|0.01556|14|0.541842|13|-1.420896|20|2022-04-04|0.01195|19|0.514202|8|-1.298389|10||10000||0||0|
2022-04-05 20:55:29|UC.D.MSFT.CASH.IP|3973|2022-04-04 21:49:10|2022-04-04 23:59:40|31125|3782.4|6.80812|2022-04-05|0.00762|19|0.245348|9|-0.158851|13|2022-04-04|0.00664|19|0.141757|13|-0.170654|13||10000||0||0|
2022-04-05 20:55:29|SE.D.NKE.CASH.IP|2875|2022-04-04 21:51:10|2022-04-04 23:59:30|13214|1213.2|4.96862|2022-04-05|0.4261|9|20.727273|8|-0.520021|13|2022-04-04|1.18467|19|32.72|8|-0.833768|20||10000||0||0|
2022-04-05 20:55:30|SE.D.PFE.CASH.IP|2955|2022-04-04 21:49:10|2022-04-04 23:59:50|5112|5090.8|4.08506|2022-04-05|0.01918|15|0.296677|13|-0.276134|13|2022-04-04|0.33055|14|0.797821|13|-0.294349|13||10000||0||0|
2022-04-05 20:55:31|SE.D.PG.CASH.IP|2526|2022-04-04 22:05:50|2022-04-04 23:59:30|15298|1891.8|7.66817|2022-04-05|0.58702|14|0.971644|11|-1.504494|8|2022-04-04|2.04068|14|0.355872|9|-0.460859|20||10000||0||0|
2022-04-05 20:55:32|SH.D.UTX.CASH.IP|2380|2022-04-04 21:48:30|2022-04-04 23:59:10|9850|916.3|4.73129|2022-04-05|1.18782|20|2.371134|11|-1.354241|9|2022-04-04|1.16557|14|0.649417|8|-1.761895|8||10000||0||0|
2022-04-05 20:55:32|SG.D.TRVUS.CASH.IP|2138|2022-04-05 13:30:00|2022-04-05 19:59:50|18130|137.5|19.50193|2022-04-05|5.26513|13|0.18113|13|-0.136277|13|2022-04-04|7.6134|14|0.25064|13|-0.180545|13||10000||0||0|
2022-04-05 20:55:33|SH.D.UNH.CASH.IP|2477|2022-04-04 21:49:20|2022-04-04 23:59:30|51442|523.4|6.427|2022-04-05|2.04561|19|1.084177|11|-0.696857|20|2022-04-04|4.04156|15|0.311994|20|-0.999295|8||10000||0||0|
2022-04-05 20:55:34|SH.D.VZ.CASH.IP|2802|2022-04-04 21:49:50|2022-04-04 23:59:40|5277|6371.1|2.90311|2022-04-05|0.01894|16|2.676638|8|-0.381388|8|2022-04-04|0.01901|17|1.980392|8|-0.362319|20||10000||0||0|
2022-04-05 20:55:34|SH.D.VUS.CASH.IP|2678|2022-04-04 21:51:20|2022-04-04 23:59:50|22607|945.2|2.75281|2022-04-05|0.0135|19|0.807448|8|-1.501767|20|2022-04-04|0.01012|19|0.496366|13|-0.38926|9||10000||0||0|
2022-04-05 20:55:35|SH.D.WAG.CASH.IP|2220|2022-04-05 13:30:00|2022-04-05 19:59:50|4348|2149.2|0.87607|2022-04-05|0.48615|15|0.534262|13|-0.205997|13|2022-04-04|0.03708|13|0.229621|13|-0.502513|13||10000||0||0|
2022-04-05 20:55:36|SH.D.WMT.CASH.IP|2535|2022-04-04 21:50:00|2022-04-04 23:59:50|15145|1391.4|5.97797|2022-04-05|1.71155|14|0.213007|12|-0.424826|8|2022-04-04|2.58171|14|0.594046|9|-0.892267|11||10000||0||0|
2022-04-05 20:55:36|UB.D.GOOGUS.CASH.IP|2686|2022-04-04 21:50:00|2022-04-04 23:53:50|282367|98.4|13.0846|2022-04-05|6.21023|14|0.159245|8|-0.286207|13|2022-04-04|9.44031|13|0.177083|20|-0.595522|20||10000||0||0|
2022-04-05 20:55:37|UC.D.NFLX.CASH.IP|3323|2022-04-04 21:49:50|2022-04-04 23:59:50|38013|500.2|7.76126|2022-04-05|1.2409|19|0.435339|8|-0.433452|8|2022-04-04|1.9274|17|0.588235|10|-0.71123|8||10000||0||0|
2022-04-05 20:55:38|UB.D.FB.CASH.IP|4356|2022-04-04 21:49:30|2022-04-04 23:59:30|23199|3191.8|9.01959|2022-04-05|0.01358|19|0.28608|13|-0.355812|13|2022-04-04|0.01407|16|0.563078|8|-0.2259|13||10000||0||0|
2022-04-05 20:55:39|UA.D.AMZN.CASH.IP|3712|2022-04-04 21:49:40|2022-04-04 23:59:50|328798|176.9|9.63021|2022-04-05|0.06245|14|1.359106|8|-1.287643|8|2022-04-04|1.21543|19|0.306441|10|-0.51956|9||10000||0||0|
2022-04-05 20:55:40|SG.D.TWTRUS.CASH.IP|5329|2022-04-04 21:49:30|2022-04-04 23:59:50|5099|31828.5|8.4333|2022-04-05|0.02262|19|2.769111|12|-1.288034|12|2022-04-04|0.02156|19|5.07177|10|-2.716688|10||10000||0||0|
2022-04-05 20:55:40|EC.D.ACCP.CASH.IP|1878|2022-04-05 07:00:00|2022-04-05 15:29:50|2842|144.1|15.23798|2022-04-05|9.10388|15|0.207111|7|-0.209937|12|2022-04-04|14.4049|7|0.209497|13|-0.314795|7||10000||0||0|
2022-04-05 20:55:41|SA.D.BABA.CASH.IP|4041|2022-04-04 21:49:50|2022-04-04 23:59:50|11100|6495.8|7.52539|2022-04-05|0.01313|19|0.470085|8|-0.86087|13|2022-04-04|0.02317|15|0.504085|13|-0.384179|13||10000||0||0|
2022-04-05 20:55:42|SA.D.ACBUS.CASH.IP|1606|2022-04-05 13:30:00|2022-04-05 19:59:50|390|4808.2|0.38639|2022-04-05|0.25051|15|0.763359|18|-0.731707|13|2022-04-04|0.24264|19|0.522193|13|-1.017812|13||10000||0||0|
2022-04-05 20:55:42|UA.D.CARUS.CASH.IP|1842|2022-04-05 13:30:00|2022-04-05 19:59:50|27630|166.8|14.62174|2022-04-05|13.07889|15|0.46637|14|-0.516115|13|2022-04-04|12.21064|19|0.552466|14|-0.639929|13||10000||0||0|
2022-04-05 20:55:43|ED.D.BAS.CASH.IP|2805|2022-04-05 07:00:00|2022-04-05 15:29:50|5096|1096.3|6.72817|2022-04-05|1.4749|7|0.212355|7|-0.250482|7|2022-04-04|2.42466|7|0.154769|9|-0.271213|7||10000||0||0|
2022-04-05 20:55:44|ED.D.BMW.CASH.IP|2916|2022-04-05 07:00:10|2022-04-05 15:29:50|7784|332.2|3.90243|2022-04-05|0.59722|15|0.163893|7|-0.26475|10|2022-04-04|1.17072|14|0.214079|7|-0.414677|7||10000||0||0|
2022-04-05 20:55:45|UA.D.BNTXUS.CASH.IP|2658|2022-04-04 21:52:00|2022-04-04 23:59:40|18028|384.7|10.57523|2022-04-05|3.9908|14|0.923497|9|-1.374063|13|2022-04-04|0.75881|22|1.074569|20|-1.769813|11||10000||0||0|
2022-04-05 20:55:45|SB.D.CCL.CASH.IP|2338|2022-04-05 13:30:00|2022-04-05 19:59:50|2020|24783.8|0.0851|2022-04-05|0.04744|14|0.524809|13|-0.473709|13|2022-04-04|0.05014|19|0.308166|13|-0.560081|13||10000||0||0|
2022-04-05 20:55:46|EJ.D.CSGN.CASH.IP|2182|2022-04-05 07:01:00|2022-04-05 15:19:50|729.8|3140.4|9.609|2022-04-05|4.84428|7|0.13412|7|-0.403986|9|2022-04-04|8.36224|15|0.214133|13|-0.135833|7||10000||0||0|
2022-04-05 20:55:47|ED.D.DCX.CASH.IP|2819|2022-04-05 07:00:10|2022-04-05 15:29:50|6289|872.3|5.20862|2022-04-05|0.60312|7|0.248024|7|-0.218955|10|2022-04-04|1.24121|7|0.206055|7|-0.203698|7||10000||0||0|
2022-04-05 20:55:48|ED.D.DHERGY.CASH.IP|2806|2022-04-05 07:00:00|2022-04-05 15:29:50|4826|981.1|5.94316|2022-04-05|1.24813|7|0.778378|7|-0.601116|7|2022-04-04|0.44555|7|1.021739|7|-0.96691|7||10000||0||0|
2022-04-05 20:55:48|SB.D.DAL.CASH.IP|2751|2022-04-04 21:49:00|2022-04-04 23:59:30|3895|3454.8|3.08393|2022-04-05|0.02555|17|0.438823|19|-0.964957|8|2022-04-04|0.02504|18|0.330368|11|-0.504032|21||10000||0||0|
2022-04-05 20:55:49|ED.D.DBK.CASH.IP|2906|2022-04-05 07:00:00|2022-04-05 15:29:50|1178.4|2910.8|4.47235|2022-04-05|0.31093|14|0.236967|7|-0.305033|7|2022-04-04|1.75298|7|0.288527|7|-0.325064|7||10000||0||0|
2022-04-05 20:55:50|ED.D.LHAG.CASH.IP|2633|2022-04-05 07:00:00|2022-04-05 15:29:50|732.9|2305.4|8.12636|2022-04-05|3.14422|7|0.330624|7|-0.637029|8|2022-04-04|3.45413|7|0.207297|13|-0.357536|14||10000||0||0|
2022-04-05 20:55:51|SB.D.D.CASH.IP|2267|2022-04-05 13:30:00|2022-04-05 19:59:50|8606|686.1|7.39045|2022-04-05|1.4691|14|0.493363|13|-0.104566|13|2022-04-04|1.72413|14|0.175377|13|-0.128505|13||10000||0||0|
2022-04-05 20:55:52|EJ.D.DUFNSW.CASH.IP|1145|2022-04-05 07:01:00|2022-04-05 15:19:30|3768|173.6|18.15014|2022-04-05|5.37723|15|0.49325|7|-0.592631|7|2022-04-04|15.31954|15|0.36813|9|-0.336526|7||10000||0||0|
2022-04-05 20:55:52|SB.D.EQR.CASH.IP|1707|2022-04-05 13:30:00|2022-04-05 19:59:50|9075|299|20.01512|2022-04-05|12.9298|19|0.709849|13|-0.120879|19|2022-04-04|13.2883|19|0.228435|13|-0.140769|13||10000||0||0|
2022-04-05 20:55:53|UB.D.EXPE.CASH.IP|2264|2022-04-05 13:30:00|2022-04-05 19:59:50|19038|406.3|7.35115|2022-04-05|4.23475|13|0.404715|13|-0.23682|14|2022-04-04|1.40106|13|0.68874|13|-0.403597|13||10000||0||0|
2022-04-05 20:55:53|SC.D.FRT.CASH.IP|2111|2022-04-05 13:30:00|2022-04-05 19:59:50|12136|74|16.16803|2022-04-05|7.07216|19|0.509533|13|-0.145443|13|2022-04-04|5.28598|13|0.197433|14|-0.27517|13||10000||0||0|
2022-04-05 20:55:54|SC.D.F.CASH.IP|3500|2022-04-04 21:49:40|2022-04-04 23:59:50|1583|19641.7|3.46077|2022-04-05|0.06282|16|14.758621|8|-0.302847|13|2022-04-04|0.06005|16|14.896552|8|-0.364299|13||10000||0||0|
2022-04-05 20:55:55|SC.D.GMUS.CASH.IP|3024|2022-04-04 21:49:50|2022-04-04 23:59:20|4129|4724.2|5.40498|2022-04-05|0.02393|16|0.458716|11|-0.624855|13|2022-04-04|0.20921|23|0.465116|9|-0.465008|8||10000||0||0|
2022-04-05 20:55:55|UB.D.GILD.CASH.IP|2135|2022-04-04 21:53:20|2022-04-04 23:53:30|6032|2071.4|4.47356|2022-04-05|0.01678|19|1.351351|8|-0.495295|11|2022-04-04|0.02917|13|0.67579|8|-0.671254|8||10000||0||0|
2022-04-05 20:55:56|SC.D.HLTUS.CASH.IP|2213|2022-04-05 13:30:00|2022-04-05 19:59:50|15145|344.5|10.94581|2022-04-05|5.70924|19|0.680677|13|-0.2685|13|2022-04-04|8.00137|15|0.207427|13|-0.431378|13||10000||0||0|
2022-04-05 20:55:56|SD.D.JKSUS.CASH.IP|1838|2022-04-05 13:30:00|2022-04-05 19:59:50|4898|218.3|16.25412|2022-04-05|10.92974|19|0.842311|13|-0.668558|19|2022-04-04|17.43193|13|0.813638|13|-0.929791|13||10000||0||0|
2022-04-05 20:55:57|SD.D.JMIAUS.CASH.IP|2060|2022-04-05 13:30:00|2022-04-05 19:59:50|1098|2732.3|0.32442|2022-04-05|0.0877|15|0.847458|13|-1.010952|13|2022-04-04|0.08155|17|0.956938|13|-1.071429|13||10000||0||0|
2022-04-05 20:55:58|EG.D.KPN.CASH.IP|1032|2022-04-05 07:00:10|2022-04-05 15:29:50|327.5|16633.3|15.82407|2022-04-05|3.62541|15|0.124533|7|-0.122963|11|2022-04-04|13.03255|14|0.188265|7|-0.250391|7||10000||0||0|
2022-04-05 20:55:58|SD.D.LMT.CASH.IP|2279|2022-04-05 13:30:00|2022-04-05 19:59:50|44699|583.3|6.16593|2022-04-05|2.17084|14|0.381834|13|-0.355777|13|2022-04-04|3.15414|13|0.213339|13|-0.260241|13||10000||0||0|
2022-04-05 20:55:59|EC.D.MCA.CASH.IP|3011|2022-04-05 07:00:20|2022-04-05 15:29:50|65820|66.9|2.21629|2022-04-05|0.02748|15|0.196256|7|-0.212604|10|2022-04-04|0.58551|14|0.230097|7|-0.198413|7||10000||0||0|
2022-04-05 20:56:00|UC.D.MRNAUS.CASH.IP|3001|2022-04-04 21:52:10|2022-04-04 23:59:40||1032.5|7.28358|2022-04-05|1.25751|14|1.258493|13|-0.874636|13|2022-04-04|1.60433|14|0.517081|13|-0.684547|8||10000||0||0|
2022-04-05 20:56:00|EJ.D.NESN.CASH.IP|2051|2022-04-05 07:01:00|2022-04-05 15:19:50|12302|3176.1|9.57112|2022-04-05|0.05092|15|0.245058|7|-0.130698|7|2022-04-04|3.3142|15|0.23129|7|-0.066105|7||10000||0||0|
2022-04-05 20:56:01|SE.D.NIOUS.CASH.IP|4805|2022-04-04 21:49:50|2022-04-04 23:59:50|2404|11710.9|8.3891|2022-04-05|0.32319|14|0.511945|13|-0.714886|13|2022-04-04|0.04214|17|0.596252|13|-1.023018|13||10000||0||0|
2022-04-05 20:56:02|EJ.D.NOV.CASH.IP|2136|2022-04-05 07:01:00|2022-04-05 15:19:50|8185|1498.8|8.8606|2022-04-05|1.0534|15|0.282036|7|-0.098244|7|2022-04-04|4.31569|15|0.110715|7|-0.110362|13||10000||0||0|
2022-04-05 20:56:02|KA.D.OCDO.CASH.IP|1187|2022-04-05 07:00:10|2022-04-05 15:29:50|1227.5|747.3|10.08845|2022-04-05|2.91304|15|0.330306|7|-0.330306|7|2022-04-04|14.74972|12|0.381033|7|-0.29301|7||10000||0||0|
2022-04-05 20:56:03|UC.D.ORLY.CASH.IP|1998|2022-04-05 13:30:00|2022-04-05 19:59:50|69048|144.4|23.05218|2022-04-05|17.79742|19|0.237436|13|-0.311274|13|2022-04-04|17.45642|19|0.210798|14|-0.345818|13||10000||0||0|
2022-04-05 20:56:04|SE.D.PLTRUS.CASH.IP|3523|2022-04-04 21:49:50|2022-04-04 23:59:30|1459|8788.1|3.69527|2022-04-05|0.07162|17|0.478469|13|-0.412655|13|2022-04-04|0.06863|19|1|13|-0.429799|8||10000||0||0|
2022-04-05 20:56:04|UC.D.PYPLVUS.CASH.IP|3822|2022-04-04 21:49:50|2022-04-04 23:59:50|11765|1581.3|8.2467|2022-04-05|0.02469|18|1.530909|8|-0.561935|13|2022-04-04|0.0366|14|1.4357|8|-1.116359|8||10000||0||0|
2022-04-05 20:56:05|UC.D.PTONUS.CASH.IP|2397|2022-04-04 21:51:50|2022-04-04 23:59:50|2598|1556.4|4.48458|2022-04-05|0.68356|14|0.905797|12|-1.433178|11|2022-04-04|0.95731|15|1.2135|13|-2.023988|13||10000||0||0|
2022-04-05 20:56:06|KA.D.RIO.CASH.IP|2607|2022-04-05 07:00:20|2022-04-05 15:29:50|6076|1028.7|6.92815|2022-04-05|5.20814|13|0.214947|10|-0.164204|7|2022-04-04|6.09448|8|0.2734|7|-0.16116|7||10000||0||0|
2022-04-05 20:56:06|EJ.D.ROG.CASH.IP|2317|2022-04-05 07:01:00|2022-04-05 15:19:50|38435|310.7|5.66741|2022-04-05|1.03573|15|0.259471|7|-0.271634|7|2022-04-04|3.93594|15|0.157916|8|-0.119601|7||10000||0||0|
2022-04-05 20:56:07|KA.D.RR.CASH.IP|2819|2022-04-05 07:00:20|2022-04-05 15:29:50|98.52|11764.6|5.89737|2022-04-05|1.81261|15|0.312847|7|-0.8|7|2022-04-04|3.86414|7|0.415512|7|-0.433754|7||10000||0||0|
2022-04-05 20:56:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:56:09|ED.D.SAPG.CASH.IP|2611|2022-04-05 07:00:00|2022-04-05 15:29:50|10166|427.3|12.77648|2022-04-05|0.63369|14|0.15674|7|-0.215222|7|2022-04-04|3.58314|8|0.110055|7|-0.141186|7||10000||0||0|
2022-04-05 20:56:09|SG.D.SAP.CASH.IP|2141|2022-04-05 13:30:00|2022-04-05 19:59:50|11046|83.1|7.88903|2022-04-05|1.75584|14|0.13488|13|-0.261851|19|2022-04-04|4.10667|13|0.109091|13|-0.117647|13||10000||0||0|
2022-04-05 20:56:10|ED.D.SIEGn.CASH.IP|2758|2022-04-05 07:00:10|2022-04-05 15:29:50|12142|488.2|6.48073|2022-04-05|1.75825|15|0.145466|7|-0.209104|10|2022-04-04|3.00365|7|0.177305|7|-0.160875|7||10000||0||0|
2022-04-05 20:56:11|EC.D.GLEFP.CASH.IP|3026|2022-04-05 07:00:10|2022-04-05 15:29:50|2263.5|2067|3.27357|2022-04-05|0.89096|7|0.442851|7|-0.732524|7|2022-04-04|1.78592|7|0.269542|7|-0.267435|7||10000||0||0|
2022-04-05 20:56:11|UD.D.TSLA.CASH.IP|5221|2022-04-04 21:50:00|2022-04-04 23:59:50|109150|1570.6|9.03195|2022-04-05|0.03917|19|0.357177|13|-0.336532|13|2022-04-04|0.03589|19|0.370961|13|-0.425578|8||10000||0||0|
2022-04-05 20:56:12|EC.D.FP.CASH.IP|3006|2022-04-05 07:00:10|2022-04-05 15:29:50|4622|1113.9|1.81355|2022-04-05|0.01956|15|0.192246|7|-0.191816|7|2022-04-04|0.57696|14|0.149605|14|-0.222363|7||10000||0||0|
2022-04-05 20:56:13|SH.D.UBERUS.CASH.IP|2828|2022-04-04 21:51:00|2022-04-04 23:59:30|3468|5099|1.74688|2022-04-05|0.02844|18|0.467418|13|-0.550206|10|2022-04-04|0.02716|17|0.660975|13|-0.388997|12||10000||0||0|
2022-04-05 20:56:13|EG.D.ULNA.CASH.IP|2564|2022-04-05 07:00:10|2022-04-05 15:29:50|6820|125.6|5.88837|2022-04-05|2.82554|7|0.294074|7|-0.191148|7|2022-04-04|3.33066|7|0.177699|10|-0.275322|7||10000||0||0|
2022-04-05 20:56:14|KA.D.ULVR.CASH.IP|2314|2022-04-05 07:00:00|2022-04-05 15:29:50|3528.5|1472.8|5.33457|2022-04-05|2.82914|15|0.099559|13|-0.099701|7|2022-04-04|4.92355|7|12.722646|7|-0.197266|7||10000||0||0|
2022-04-05 20:56:15|SH.D.UPS.CASH.IP|2311|2022-04-05 13:30:00|2022-04-05 19:59:50|19717|1464.2|5.05805|2022-04-05|0.64993|13|0.268911|13|-0.297929|13|2022-04-04|1.89148|13|0.250196|13|-0.30648|13||10000||0||0|
2022-04-05 20:56:15|UD.D.VRMUS.CASH.IP|2121|2022-04-05 13:30:00|2022-04-05 19:59:50|254|4318.5|0.43052|2022-04-05|0.3798|15|0.395257|19|-0.78125|19|2022-04-04|0.34677|15|0.754717|13|-0.746269|13||10000||0||0|
2022-04-05 20:56:16|SB.D.DIS.CASH.IP|3182|2022-04-04 21:50:40|2022-04-04 23:58:50||1624|5.11329|2022-04-05|0.29465|19|0.459083|13|-0.440401|9|2022-04-04|0.88084|19|1.023187|9|-0.992773|8||10000||0||0|
2022-04-05 20:56:16|SH.D.WFC.CASH.IP|2681|2022-04-04 21:45:20|2022-04-04 23:59:50|4838|6426.7|3.60706|2022-04-05|0.02067|17|0.371287|9|-0.86741|8|2022-04-04|0.02062|14|9.387755|8|-0.350732|13||10000||0||0|
2022-04-05 20:56:17|UD.D.WYNN.CASH.IP|2316|2022-04-05 13:30:00|2022-04-05 19:59:50|7903|732.5|3.98245|2022-04-05|0.62925|14|0.318979|13|-0.32955|13|2022-04-04|2.42222|13|0.285785|13|-0.481838|13||10000||0||0|
2022-04-05 20:56:18|UD.D.ZMUS.CASH.IP|2426|2022-04-04 21:53:50|2022-04-04 23:59:30|12211|996.9|6.46657|2022-04-05|1.62602|10|0.839387|13|-1.00321|11|2022-04-04|0.23366|23|1.162194|8|-0.663642|13||10000||0||0|
2022-04-05 20:56:19|EJ.D.ZURZ.CASH.IP|1929|2022-04-05 07:01:00|2022-04-05 15:19:50|45230|431|13.75849|2022-04-05|1.3012|15|1.129178|7|-0.223914|7|2022-04-04|8.35797|14|0.111707|11|-0.109146|7||10000||0||0|
2022-04-05 20:56:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:56:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:56:21|CS.D.BCHUSD.CFD.IP|8239|2022-04-04 21:50:10|2022-04-04 23:59:50|374.75|18|0.77715|2022-04-05|0.76879|12|0.352432|7|-0.315432|17|2022-04-04|0.77011|3|0.415479|6|-0.415682|17|2022-04-03|0.76689|22|0.290721|1|-0.260403|1
2022-04-05 20:56:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:56:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:56:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:56:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:56:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:56:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:56:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:56:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:56:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:56:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:56:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:56:29|EN.D.LGO.FWM2.IP|5714|2022-04-04 21:53:20|2022-04-04 21:59:50|1062.3|8.4|12.80943|2022-04-05|2.42795|15|0.268843|15|-0.359576|9|2022-04-04|1.00128|15|0.266413|8|-0.233973|13||10000||0||0|
2022-04-05 20:56:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:56:30|SE.D.PANWUS.CASH.IP|2197|2022-04-05 13:30:00|2022-04-05 19:59:50|62076|261.5|11.30357|2022-04-05|8.08182|13|0.268607|13|-0.445452|14|2022-04-04|8.63792|13|0.595063|13|-0.351599|13||10000||0||0|
2022-04-05 20:56:31|UA.D.ABNBUS.CASH.IP|2725|2022-04-04 21:58:30|2022-04-04 23:59:50|17098|654.9|4.60548|2022-04-05|0.62119|19|0.328203|13|-0.560444|13|2022-04-04|2.59885|15|1.36246|9|-0.938|9||10000||0||0|
2022-04-05 20:56:31|UA.D.BIDU.CASH.IP|2522|2022-04-04 21:52:00|2022-04-04 23:59:30|14468|651.8|8.4366|2022-04-05|2.15974|14|0.384097|13|-0.718485|10|2022-04-04|0.10401|22|0.438389|13|-0.563017|13||10000||0||0|
2022-04-05 20:56:32|UC.D.NVDA.CASH.IP|4587|2022-04-04 21:50:20|2022-04-04 23:59:50|25950|3355|7.58832|2022-04-05|0.01773|19|0.228174|14|-0.333431|13|2022-04-04|0.01708|19|0.273439|13|-0.404146|13||10000||0||0|
2022-04-05 20:56:33|EZ.D.ROBINGREY.Month2.IP|1422|2022-04-04 21:52:50|2022-04-04 23:59:30|11.61|0|0|2022-04-05|0|8|0.693241|8|-0.434405|13|2022-04-04|0|8|0.797166|9|-0.353045|13||10000||0||0|
2022-04-05 20:56:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:56:34|UD.D.SPWR.CASH.IP|2240|2022-04-05 13:30:00|2022-04-05 19:59:50|2346|1713.5|2.74031|2022-04-05|0.70116|13|1.534633|13|-0.522928|13|2022-04-04|1.80124|13|1.5625|13|-0.814751|13||10000||0||0|
2022-04-05 20:56:34|SE.D.NETUS.CASH.IP|2325|2022-04-05 13:30:00|2022-04-05 19:59:50|12027|936.3|2.85546|2022-04-05|0.74492|14|0.505134|14|-0.650446|13|2022-04-04|1.35875|14|0.811375|13|-0.946792|18||10000||0||0|
2022-04-05 20:56:35|UD.D.ZNGA.CASH.IP|1763|2022-04-05 13:30:00|2022-04-05 19:59:50|917|5111.7|0.1403|2022-04-05|0.10771|14|0.218579|19|-0.109051|19|2022-04-04|0.10791|19|0.326442|13|-0.108225|13||10000||0||0|
2022-04-05 20:56:36|SI.D.ARKKUS.CASH.IP|2340|2022-04-05 13:30:00|2022-04-05 19:59:50|6648|1459.8|0.03234|2022-04-05|0.02491|17|0.455257|13|-0.327262|13|2022-04-04|0.02756|15|0.381735|13|-0.494761|13||10000||0||0|
2022-04-05 20:56:36|SI.D.ARKGUS.CASH.IP|2337|2022-04-05 13:30:00|2022-04-05 19:59:50|4632|339.1|0.4293|2022-04-05|0.0394|15|0.490196|13|-0.286299|13|2022-04-04|0.03398|15|0.35153|13|-0.369155|13||10000||0||0|
2022-04-05 20:56:37|SI.D.ARKQUS.CASH.IP|2335|2022-04-05 13:30:00|2022-04-05 19:59:50|6809|18|1.17032|2022-04-05|0.61493|14|0.142755|13|-0.172166|14|2022-04-04|0.07742|13|0.379064|13|-0.174393|13||10000||0||0|
2022-04-05 20:56:37|SI.D.ARKFUS.CASH.IP|2069|2022-04-05 13:30:00|2022-04-05 19:59:50|2904|93.4|12.66514|2022-04-05|7.00761|14|0.330469|13|-0.361248|13|2022-04-04|3.82636|13|0.679117|13|-0.335909|13||10000||0||0|
2022-04-05 20:56:38|SI.D.ARKWUS.CASH.IP|2337|2022-04-05 13:30:00|2022-04-05 19:59:50|8812|111.1|0.70752|2022-04-05|0.06258|15|0.489823|13|-0.325627|13|2022-04-04|0.16089|13|0.348824|13|-0.346485|13||10000||0||0|
2022-04-05 20:56:38|SI.D.PRNTUS.CASH.IP|174|2022-04-05 13:30:00|2022-04-05 19:59:50|2904|3.2|27.99576|2022-04-05|22.73668|19|0.380623|19|-1.382648|19|2022-04-04|39.10752|14|0.235373|16|-0.201545|18||10000||0||0|
2022-04-05 20:56:39|SI.D.IZRLUS.CASH.IP|209|2022-04-05 13:30:00|2022-04-05 19:59:50|2411|1.4|63.58445|2022-04-05|9.00055|19|0.363636|13|-1.309329|19|2022-04-04|50.22062|19|0.656007|14|-0.40568|13||10000||0||0|
2022-04-05 20:56:40|UA.D.CANUS.CASH.IP|1735|2022-04-05 13:30:00|2022-04-05 19:59:50|624|2499.9|0.8095|2022-04-05|0.15907|15|0.925926|14|-0.783699|13|2022-04-04|0.15695|18|0.84317|13|-1.020408|13||10000||0||0|
2022-04-05 20:56:40|UC.D.RIOTUS.CASH.IP|2322|2022-04-05 13:30:00|2022-04-05 19:59:50|1922|2072.2|2.41457|2022-04-05|0.72223|13|1.1079|13|-0.715308|13|2022-04-04|1.27733|13|0.582242|13|-0.769971|13||10000||0||0|
2022-04-05 20:56:41|KN.D.HIVECN.CASH.IP|414|2022-04-05 13:30:00|2022-04-05 19:59:50|253|2322.9|4.35465|2022-04-05|0.39526|18|0.796813|19|-0.396825|19|2022-04-04|0.37859|16|0.387597|18|-0.380228|13||10000||0||0|
2022-04-05 20:56:42|SI.D.IWNUS.CASH.IP|2340|2022-04-05 13:30:00|2022-04-05 19:59:50|15891|127|0.57846|2022-04-05|0.03199|14|0.170283|19|-0.116916|13|2022-04-04|0.03091|14|0.111152|13|-0.141809|13||10000||0||0|
2022-04-05 20:56:42|SI.D.IWO.CASH.IP|2324|2022-04-05 13:30:00|2022-04-05 19:59:50|25398|137.1|1.83629|2022-04-05|0.36744|16|0.199808|13|-0.138143|13|2022-04-04|3.05156|16|0.200555|13|-0.218894|13||10000||0||0|
2022-04-05 20:56:43|SI.D.IWDUS.CASH.IP|2338|2022-04-05 13:30:00|2022-04-05 19:59:50|16520|584.7|0.52497|2022-04-05|0.01062|15|0.138705|13|-0.090025|14|2022-04-04|0.01544|14|0.066309|13|-0.066078|19||10000||0||0|
2022-04-05 20:56:43|SI.D.IWFUS.CASH.IP|2340|2022-04-05 13:30:00|2022-04-05 19:59:50|27766|41.5|0.07242|2022-04-05|0.0216|18|0.238044|13|-0.099961|14|2022-04-04|0.02337|17|0.131889|13|-0.103928|13||10000||0||0|
2022-04-05 20:56:44|KA.D.IWVLLN.CASH.IP|1615|2022-04-05 07:00:00|2022-04-05 15:29:50|3691.9|25.3|32.30123|2022-04-05|6.04168|15|0.378276|14|-0.296416|13|2022-04-04|15.02039|8|0.322841|14|-0.348619|14||10000||0||0|
2022-04-05 20:56:46|CS.D.LTCUSD.CFE.IP|7898|2022-04-04 21:50:30|2022-04-04 23:59:50|124.21|8.5|0.88268|2022-04-05|0.87224|12|0.226043|13|-0.210237|20|2022-04-04|0.8648|0|0.271544|8|-0.466983|17|2022-04-03|0.85735|22|0.27307|0|-0.25645|22
2022-04-05 20:56:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:56:47|OP.D.SPX5.4000C.IP|5733|2022-04-04 21:52:10|2022-04-04 23:59:50|605.04|0|0.4321|2022-04-05|0.3966|9|0.849745|19|-0.515672|14|2022-04-04|0.39692|19|0.480192|13|-0.596324|14||10000||0||0|
2022-04-05 20:56:48|OP.D.SPX2.4000C.IP|5734|2022-04-04 21:52:30|2022-04-04 23:59:50|671.2|0|0.38733|2022-04-05|0.35631|9|0.682218|19|-0.460398|19|2022-04-04|0.3572|19|0.395135|13|-0.305067|8||10000||0||0|
2022-04-05 20:56:49|OP.D.SPX3.4000C.IP|5730|2022-04-04 21:52:30|2022-04-04 23:59:50|736.03|0|0.35269|2022-04-05|0.3255|9|0.597054|19|-0.407546|17|2022-04-04|0.32604|19|0.345493|13|-0.267481|8||10000||0||0|
2022-04-05 20:56:50|OP.D.SPX5.4250C.IP|5738|2022-04-04 21:52:30|2022-04-04 23:59:50|385.92|0|0.68231|2022-04-05|0.61977|8|1.193712|19|-0.721524|14|2022-04-04|0.62203|19|0.674749|13|-0.566633|14||10000||0||0|
2022-04-05 20:56:51|OP.D.SPX2.4250C.IP|5741|2022-04-04 21:52:30|2022-04-04 23:59:50|465.93|0|0.55923|2022-04-05|0.51226|9|0.874745|19|-0.890097|19|2022-04-04|0.51413|19|0.502199|13|-0.387257|8||10000||0||0|
2022-04-05 20:56:52|OP.D.SPX3.4250C.IP|5733|2022-04-04 21:52:30|2022-04-04 23:59:50|538.23|0|0.48303|2022-04-05|0.44465|13|0.729942|19|-0.447747|14|2022-04-04|0.4456|19|0.421211|13|-0.326397|8||10000||0||0|
2022-04-05 20:56:53|OP.D.SPX5.4500C.IP|5747|2022-04-04 21:52:30|2022-04-04 23:59:50|186.89|0|1.42497|2022-04-05|1.2669|8|3.047756|16|-1.638802|14|2022-04-04|1.28144|19|1.051724|13|-0.973854|19||10000||0||0|
2022-04-05 20:56:53|OP.D.SPX2.4500C.IP|5739|2022-04-04 21:52:30|2022-04-04 23:59:50|280.92|0|0.93093|2022-04-05|0.84802|9|1.428626|18|-1.64497|19|2022-04-04|0.85197|19|0.689001|13|-0.587582|15||10000||0||0|
2022-04-05 20:56:54|OP.D.SPX3.4500C.IP|5733|2022-04-04 21:52:30|2022-04-04 23:59:50|359.52|0|0.72449|2022-04-05|0.66441|13|0.921197|19|-0.746017|14|2022-04-04|0.66637|19|0.533767|13|-0.43496|13||10000||0||0|
2022-04-05 20:56:55|OP.D.SPX5.4000P.IP|5730|2022-04-04 21:52:10|2022-04-04 23:59:50|31.66|0|7.5746|2022-04-05|5.8212|19|6.753247|16|-4.953946|16|2022-04-04|5.81723|8|3.983006|14|-4.685917|14||10000||0||0|
2022-04-05 20:56:56|OP.D.SPX2.4000P.IP|5732|2022-04-04 21:52:30|2022-04-04 23:59:50|94.82|0|2.5951|2022-04-05|2.16643|19|2.526215|18|-2.965088|17|2022-04-04|2.25086|8|1.543021|17|-0.979692|16||10000||0||0|
2022-04-05 20:56:57|OP.D.SPX3.4000P.IP|5731|2022-04-04 21:52:30|2022-04-04 23:59:50|146.65|0|1.704|2022-04-05|1.47722|19|1.170612|17|-1.650636|17|2022-04-04|1.52034|7|0.442389|17|-0.657766|13||10000||0||0|
2022-04-05 20:56:58|OP.D.SPX5.4250P.IP|5735|2022-04-04 21:57:20|2022-04-04 23:59:50|62.54|0|3.90584|2022-04-05|3.12768|19|5.175038|16|-3.308331|16|2022-04-04|3.22551|8|1.822255|14|-2.007032|14||10000||0||0|
2022-04-05 20:56:58|OP.D.SPX2.4250P.IP|5741|2022-04-04 21:52:30|2022-04-04 23:59:50|139.55|0|1.7732|2022-04-05|1.49704|19|2.111752|18|-2.411469|17|2022-04-04|1.54795|8|0.941457|13|-0.843088|16||10000||0||0|
2022-04-05 20:56:59|OP.D.SPX3.4250P.IP|5733|2022-04-04 21:52:30|2022-04-04 23:59:50|198.85|0|1.25951|2022-04-05|1.09302|19|1.003601|17|-1.186211|14|2022-04-04|1.12422|8|0.390934|17|-0.611282|13||10000||0||0|
2022-04-05 20:57:00|OP.D.SPX5.4500P.IP|5747|2022-04-04 21:52:30|2022-04-04 23:59:50|113.51|0|2.15791|2022-04-05|1.73112|19|3.528505|16|-1.794623|19|2022-04-04|1.75543|7|0.905086|13|-1.311502|15||10000||0||0|
2022-04-05 20:57:01|OP.D.SPX2.4500P.IP|5739|2022-04-04 21:52:30|2022-04-04 23:59:50|204.54|0|1.21674|2022-04-05|1.03265|19|1.575796|18|-1.871548|17|2022-04-04|1.05935|7|0.737557|13|-0.676964|16||10000||0||0|
2022-04-05 20:57:02|OP.D.SPX3.4500P.IP|5733|2022-04-04 21:52:30|2022-04-04 23:59:50|270.14|0|0.92928|2022-04-05|0.80825|19|0.812362|14|-0.814402|19|2022-04-04|0.82982|7|0.384478|14|-0.554154|13||10000||0||0|
2022-04-05 20:57:03|OP.D.SPX4.4250C.IP|5734|2022-04-04 21:52:30|2022-04-04 23:59:50|327.76|0|0.56892|2022-04-05|0.48302|8|1.941238|19|-1.087234|14|2022-04-04|0.48954|19|1.040069|13|-0.808984|8||10000||0||0|
2022-04-05 20:57:04|OP.D.SPX4.4250P.IP|4026|2022-04-04 21:59:30|2022-04-04 23:58:20|0.38|0|138.49135|2022-04-05|32.41176|19|35.064935|16|-29.62963|7|2022-04-04|27.09228|7|15.068493|14|-16.033755|13||10000||0||0|
2022-04-05 20:57:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:57:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:57:06|IR.D.02YEAR100.FWM2.IP|4269|2022-04-04 22:00:00|2022-04-04 23:59:50|10571.5|62|0.01135|2022-04-05|0.01892|0|0.007584|14|-0.011367|14|2022-04-04|0.01892|12|0.017031|12|-0.007574|9|2022-04-03|0.01895|22|0.00758|22|-0.009472|22
2022-04-05 20:57:06|IR.D.02YEAR100.FWM2.IP|1|2022-04-05 20:57:00|2022-04-05 20:57:00||22|0|2022-04-05|0.01892|0|0.007584|14|-0.011367|14|2022-04-04|0.01892|12|0.017031|12|-0.007574|9|2022-04-03|0.01895|22|0.00758|22|-0.009472|22
2022-04-05 20:57:07|UB.D.HOODUS.CASH.IP|2159|2022-04-04 21:52:50|2022-04-04 23:59:30|1386|2951.3|4.22763|2022-04-05|0.88936|19|1.09569|13|-0.789096|13|2022-04-04|0.75195|17|0.66568|13|-0.662252|8||10000||0||0|
2022-04-05 20:57:08|CS.D.EOSUSD.CFD.IP|8133|2022-04-04 21:50:50|2022-04-04 23:59:50|287.82|14.3|0.81243|2022-04-05|0.80217|0|0.465904|7|-0.311858|13|2022-04-04|0.80032|23|0.618662|17|-0.517199|15|2022-04-03|0.81116|22|0.267448|1|-0.466778|1
2022-04-05 20:57:09|CS.D.ADAUSD.CFE.IP|4448|2022-04-04 21:50:50|2022-04-04 23:59:50|120.46|3.2|1.16553|2022-04-05|1.02063|4|0.34477|19|-0.201748|13|2022-04-04|1.14724|14|0.310611|13|-0.472103|0|2022-04-03|1.17947|22|0.269682|0|-0.210268|1
2022-04-05 20:57:10|CS.D.XLMUSD.CFD.IP|3843|2022-04-04 21:50:50|2022-04-04 23:59:50|23.11|3.6|0.87219|2022-04-05|0.86045|1|0.21777|3|-0.264085|14|2022-04-04|0.85177|6|0.174978|15|-0.220459|17|2022-04-03|0.84662|22|0.169707|23|-0.169779|23
2022-04-05 20:57:11|IR.D.FGBX.FWM2.IP|5623|2022-04-05 00:15:00|2022-04-05 19:59:40|18393|8.3|11.97334|2022-04-05|1.44337|14|0.214007|0|-0.117729|4|2022-04-04|2.29269|14|0.128666|8|-0.064756|6||10000||0||0|
2022-04-05 20:57:12|IR.D.FGBS.FWM2.IP|3069|2022-04-05 00:15:00|2022-04-05 19:59:50|11064|98.1|9.87809|2022-04-05|0.01356|17|0.009037|14|-0.009032|7|2022-04-04|4.52445|7|0.009027|8|-0.004517|6||10000||0||0|
2022-04-05 20:57:12|IX.D.HSTECH.IFU.IP|5|2022-04-05 13:57:40|2022-04-05 15:24:00|4721.8|0|0.19021|2022-04-05|0.18934|13|0||0||2022-04-04|0.08425|7|0.292639|1|-0.334181|1||10000||0||0|
2022-04-05 20:57:13|IX.D.TOPIX.IFU.IP|4693|2022-04-04 21:57:20|2022-04-04 23:59:50|1970.9|12.3|0.04588|2022-04-05|0.04092|0|0.091496|0|-0.102533|0|2022-04-04|0.04102|4|0.102875|0|-0.077097|0|2022-04-03|0.09|23|0.066972|23|-0.051522|23
2022-04-05 20:57:14|CS.D.UNIUSD.CFE.IP|2408|2022-04-04 21:51:00|2022-04-04 23:59:10|1150.2|2.4|0.93979|2022-04-05|0.91588|4|0.320397|14|-0.34478|13|2022-04-04|0.90608|12|0.355535|9|-0.321045|15|2022-04-03|0.90758|4|0.301262|3|-0.261101|1
2022-04-05 20:57:16|CS.D.LNKUSD.CFE.IP|7376|2022-04-04 21:51:00|2022-04-04 23:59:50|1741.99|9.7|0.99221|2022-04-05|0.97908|4|0.245301|14|-0.221382|13|2022-04-04|0.96012|6|0.296201|13|-0.280968|0|2022-04-03|0.94295|22|0.331643|0|-0.209295|1
2022-04-05 20:57:17|CS.D.DOTUSD.CFE.IP|7859|2022-04-04 21:51:00|2022-04-04 23:59:50|2280.69|15.7|0.7884|2022-04-05|0.77787|12|0.285478|19|-0.357051|13|2022-04-04|0.77752|0|0.355983|19|-0.385213|17|2022-04-03|0.76237|22|0.439652|0|-0.296079|1
2022-04-05 20:57:18|CS.D.DOGUSD.CFE.IP|5294|2022-04-04 21:51:40|2022-04-04 23:59:50|14.75|3.1|1.27738|2022-04-05|1.16202|17|1.229773|12|-0.774194|13|2022-04-04|1.31814|11|1.145553|11|-0.560224|0|2022-04-03|1.36421|22|0.415225|14|-0.279916|14
2022-04-05 20:57:19|CO.D.CFI.FWM1.IP|2923|2022-04-05 06:00:00|2022-04-05 15:59:50|7828|2.7|13.98782|2022-04-05|8.7158|15|0.242162|9|-0.280433|6|2022-04-04|11.5172|15|0.318878|9|-0.477173|7||10000||0||0|
2022-04-05 20:57:20|OP.D.SPX3.4750C.IP|5733|2022-04-04 21:52:30|2022-04-04 23:59:50|208.93|0|1.25057|2022-04-05|1.13838|8|1.216989|15|-0.983261|14|2022-04-04|1.14396|19|0.700146|13|-0.644474|13||10000||0||0|
2022-04-05 20:57:21|OP.D.SPX3.5000C.IP|5724|2022-04-04 21:52:30|2022-04-04 23:59:50|95.91|0|2.7398|2022-04-05|2.45477|8|2.297724|15|-1.674938|14|2022-04-04|2.47925|19|0.95598|13|-1.065022|13||10000||0||0|
2022-04-05 20:57:21|OP.D.SPX3.4750P.IP|5733|2022-04-04 21:52:30|2022-04-04 23:59:50|369.55|0|0.68134|2022-04-05|0.5954|19|0.597773|14|-0.790081|19|2022-04-04|0.60902|7|0.37067|14|-0.492239|13||10000||0||0|
2022-04-05 20:57:22|OP.D.SPX3.5000P.IP|5724|2022-04-04 21:52:30|2022-04-04 23:59:50|506.53|0|0.49867|2022-04-05|0.43884|19|0.45598|14|-0.739464|19|2022-04-04|0.44717|7|0.348152|14|-0.450238|13||10000||0||0|
2022-04-05 20:57:23|OP.D.SPX5.4750C.IP|5739|2022-04-04 21:52:30|2022-04-04 23:59:50|49.93|0|5.35856|2022-04-05|4.58232|8|9.479337|16|-3.731802|14|2022-04-04|4.77023|19|1.947754|13|-2.767822|15||10000||0||0|
2022-04-05 20:57:24|OP.D.SPX5.5000C.IP|5602|2022-04-04 21:57:20|2022-04-04 23:59:50|5.6|0|25.8117|2022-04-05|20.78996|8|29.931973|16|-10.108865|10|2022-04-04|21.78253|10|67.184801|14|-38.720539|19||10000||0||0|
2022-04-05 20:57:25|OP.D.SPX5.4750P.IP|5737|2022-04-04 21:52:30|2022-04-04 23:59:50|226.55|0|1.08775|2022-04-05|0.89654|19|1.390897|16|-1.526443|19|2022-04-04|0.92786|7|0.74814|14|-0.958046|13||10000||0||0|
2022-04-05 20:57:26|OP.D.SPX5.5000P.IP|5726|2022-04-04 21:52:30|2022-04-04 23:59:50|431.52|0|0.57985|2022-04-05|0.49839|19|0.733436|14|-1.065831|19|2022-04-04|0.51101|7|0.969287|14|-0.968233|19||10000||0||0|
2022-04-05 20:57:26|OP.D.SPX2.4750C.IP|5735|2022-04-04 21:52:30|2022-04-04 23:59:50|133.55|0|1.98239|2022-04-05|1.78024|8|2.863822|18|-3.290676|19|2022-04-04|1.77977|19|1.156158|13|-1.106095|15||10000||0||0|
2022-04-05 20:57:27|OP.D.SPX2.5000C.IP|5726|2022-04-04 21:57:20|2022-04-04 23:59:50|43.17|0|6.14462|2022-04-05|5.49465|9|6.581741|16|-6.522246|17|2022-04-04|5.35377|19|1.960316|17|-2.542182|19||10000||0||0|
2022-04-05 20:57:28|OP.D.SPX2.4750P.IP|5735|2022-04-04 21:52:30|2022-04-04 23:59:50|307.17|0|0.81685|2022-04-05|0.70107|19|1.041319|18|-1.214638|17|2022-04-04|0.71637|8|0.494596|13|-0.615655|13||10000||0||0|
2022-04-05 20:57:29|OP.D.SPX2.5000P.IP|5730|2022-04-04 21:52:30|2022-04-04 23:59:50|466.79|0|0.53937|2022-04-05|0.46835|19|0.591137|14|-0.873429|19|2022-04-04|0.47805|8|0.423038|14|-0.53421|13||10000||0||0|
2022-04-05 20:57:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-05 20:57:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-05|0.61159|14|0.058612|13|-0.065397|6|2022-04-04|4.10623|7|0.057858|11|-0.065038|13||10000||0||0|