2022-04-04 21:47:17|IX.D.SPTRD.IFE.IP|7776|2022-04-03 22:00:10|2022-04-03 23:59:50|4536.19|127.1|0.01004|2022-04-04|0.00874|19|0.065952|13|-0.063104|12|2022-04-03|0.01321|22|0.024864|22|-0.030136|22||10000||0||0|
2022-04-04 21:47:18|IX.D.RUSSELL.IFM.IP|7562|2022-04-03 22:00:10|2022-04-03 23:59:50|2086.2|18.4|0.01423|2022-04-04|0.01432|6|0.176738|13|-0.148184|13|2022-04-03|0.01436|22|0.047842|22|-0.047831|22||10000||0||0|
2022-04-04 21:47:19|IX.D.DOW.IFE.IP|8029|2022-04-03 22:00:10|2022-04-03 23:59:50|34756.9|14.5|0.01076|2022-04-04|0.00688|18|0.063041|19|-0.069008|8|2022-04-03|0.0138|22|0.024423|22|-0.024433|22||10000||0||0|
2022-04-04 21:47:19|IX.D.FANG.IFM.IP|8143|2022-04-03 22:02:00|2022-04-03 23:59:50|6626.1|0|0.05243|2022-04-04|0.02605|19|0.445634|8|-0.181645|13|2022-04-03|0.07535|22|0.021082|22|-0.039155|22||10000||0||0|
2022-04-04 21:47:20|IX.D.NASDAQ.IFM.IP|8405|2022-04-03 22:00:10|2022-04-03 23:59:50|14815.6|53.7|0.01188|2022-04-04|0.00661|19|0.111984|13|-0.118712|13|2022-04-03|0.01348|22|0.022907|22|-0.040412|22||10000||0||0|
2022-04-04 21:47:21|IX.D.ASX.IFD.IP|5655|2022-04-03 22:02:00|2022-04-03 23:59:50|7521|5.5|0.03081|2022-04-04|0.01329|5|0.185578|7|-0.059733|0|2022-04-03|0.04783|23|0.09329|23|-0.033304|23||10000||0||0|
2022-04-04 21:47:22|TM.D.BOVESPA.IFM.IP|3198|2022-04-04 12:01:00|2022-04-04 21:01:20|119970|32.3|1.77807|2022-04-04|0.09267|14|0.079088|13|-0.232394|12||10000||0||0|||10000||0||0|
2022-04-04 21:47:22|IX.D.CAC.IFM.IP|6233|2022-04-03 22:02:00|2022-04-03 23:59:50|6686.2|7.2|0.02736|2022-04-04|0.01488|14|0.094048|6|-0.090013|8|2022-04-03|0.04767|23|0.020892|22|-0.032869|22||10000||0||0|
2022-04-04 21:47:23|IX.D.XINHUA.IFM.IP|6761|2022-04-03 22:02:00|2022-04-03 23:59:50|13943.9|15.3|3.46225|2022-04-04|0.07117|20|0.117752|1|-0.103129|1|2022-04-03|0.17198|22|0.012903|22|-0.017197|22||10000||0||0|
2022-04-04 21:47:24|IX.D.HSCHIN.IFU.IP|7260|2022-04-03 22:02:00|2022-04-03 23:59:50|7588.1|17.4|0.17878|2022-04-04|0.07685|15|0.342497|1|-0.222475|1|2022-04-03|0.30822|22|0.063298|22|-0.018438|22||10000||0||0|
2022-04-04 21:47:25|IX.D.DEN25.IFM.IP|949|2022-04-04 07:06:40|2022-04-04 14:54:50|1788.4|0.1|0.05586|2022-04-04|0.05559|7|0.317443|7|-0.161048|7||10000||0||0|||10000||0||0|
2022-04-04 21:47:25|IX.D.EMGMKT.IFE.IP|4954|2022-04-03 22:05:00|2022-04-03 23:54:10|1144|18.5|0.05092|2022-04-04|0.04282|15|0.157027|1|-0.077114|20|2022-04-03|0.08736|23|0.008742|23|0|||10000||0||0|
2022-04-04 21:47:26|IX.D.STXE.IFM.IP|5617|2022-04-03 22:02:00|2022-04-03 23:59:50|3916.61|110|0.03265|2022-04-04|0.03787|19|0.076955|7|-0.089804|7|2022-04-03|0.07647|22|0.025508|22|-0.033133|22||10000||0||0|
2022-04-04 21:47:27|IX.D.FTSE.CFD.IP|6741|2022-04-03 22:02:00|2022-04-03 23:59:50|7545.7|9.1|0.02516|2022-04-04|0.01323|14|0.070176|0|-0.07016|7|2022-04-03|0.05294|22|0.01852|22|-0.023843|23||10000||0||0|
2022-04-04 21:47:28|KB.D.MID250.CASH.IP|2967|2022-04-04 07:15:00|2022-04-04 15:29:50|21339.31|0|0|2022-04-04|0|7|0.035075|13|-0.024011|7||10000||0||0|||10000||0||0|
2022-04-04 21:47:29|IX.D.DAX.IFMM.IP|6841|2022-04-03 22:02:00|2022-04-03 23:59:50|14432.9|6.6|0.02102|2022-04-04|0.00965|14|0.086331|13|-0.141218|7|2022-04-03|0.04841|22|0.024916|22|-0.035271|22||10000||0||0|
2022-04-04 21:47:29|TM.D.MDAX.IFM.IP|4017|2022-04-04 06:10:00|2022-04-04 19:59:50|30821|0|15.76543|2022-04-04|8.97392|14|0.589479|7|-1.471153|6||10000||0||0|||10000||0||0|
2022-04-04 21:47:30|TM.D.TECDAX.IFM.IP|1608|2022-04-04 06:00:00|2022-04-04 19:49:50|3323.3|0|64.97348|2022-04-04|1.577|19|1.568544|16|-0.318829|6||10000||0||0|||10000||0||0|
2022-04-04 21:47:31|TM.D.ATHENS.IFM.IP|482|2022-04-04 07:15:30|2022-04-04 14:19:40||0.3|58.36685|2022-04-04|66.80091|14|0.256889|7|-0.231385|9||10000||0||0|||10000||0||0|
2022-04-04 21:47:31|IX.D.HANGSENG.IFU.IP|7669|2022-04-03 22:02:00|2022-04-03 23:59:50|22207.5|14.4|0.05675|2022-04-04|0.02225|6|0.27291|1|-0.159472|1|2022-04-03|0.13499|22|0.047727|22|-0.017544|22||10000||0||0|
2022-04-04 21:47:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:47:33|IX.D.NIFTY.IFM.IP|6301|2022-04-03 22:02:00|2022-04-03 23:59:50|17608.2|3911.4|0.0339|2022-04-04|0.02206|18|0.098411|3|-0.0941|13|2022-04-03|0.10214|22|0.011921|22|-0.015321|22||10000||0||0|
2022-04-04 21:47:33|IX.D.MIB.IFM.IP|5520|2022-04-03 22:02:00|2022-04-03 23:59:50|25042.2|2.6|3.8332|2022-04-04|0.05941|19|0.109251|7|-0.099368|7|2022-04-03|0.15915|22|0.019847|22|-0.086601|22||10000||0||0|
2022-04-04 21:47:34|IX.D.NIKKEI.IFD.IP|5484|2022-04-03 22:01:00|2022-04-03 23:59:50|27651.8|9.5|0.02475|2022-04-04|0.025|19|0.153683|0|-0.117374|0|2022-04-03|0.03501|23|0.072525|23|-0.045299|23||10000||0||0|
2022-04-04 21:47:34|TM.D.KLCI.IFM.IP|576|2022-04-04 00:45:00|2022-04-04 08:09:50||6.4|0.13034|2022-04-04|0.18794|6|0.094085|6|-0.125329|0||10000||0||0|||10000||0||0|
2022-04-04 21:47:35|IX.D.AEX.IFM.IP|5089|2022-04-03 22:02:00|2022-04-03 23:59:50|728.26|4|0.02878|2022-04-04|0.01356|14|0.2191|7|-0.081949|7|2022-04-03|0.06854|22|0.027463|23|-0.027474|23||10000||0||0|
2022-04-04 21:47:36|IX.D.OBX.IFM.IP|5363|2022-04-03 22:02:00|2022-04-03 23:59:50|1153.34|0.2|5.51978|2022-04-04|0.12943|6|0.085257|14|-0.125534|7|2022-04-03|0.12989|22|0.015606|23|-0.025976|22||10000||0||0|
2022-04-04 21:47:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:47:37|IX.D.SINGAPORE.IFM.IP|3517|2022-04-03 22:02:10|2022-04-03 23:54:30|333.61|5.1|20.98646|2022-04-04|6.83086|21|0.225252|0|-0.104269|13|2022-04-03|0.17949|22|0.029984|23|-0.029975|23||10000||0||0|
2022-04-04 21:47:37|IX.D.SAF.IFMMX.IP|6698|2022-04-03 22:02:00|2022-04-03 23:59:50|69018|2|4.22183|2022-04-04|0.07233|5|0.142929|7|-0.09571|15|2022-04-03|0.07238|22|0.011585|22|-0.015923|22||10000||0||0|
2022-04-04 21:47:38|IX.D.IBEX.IFM.IP|5241|2022-04-03 22:02:00|2022-04-03 23:59:50|8491.1|2.3|1.89778|2022-04-04|0.05884|14|0.093856|6|-0.088363|7|2022-04-03|0.14108|22|0.019974|22|-0.034091|22||10000||0||0|
2022-04-04 21:47:39|IX.D.OMX.IFM.IP|5910|2022-04-03 22:02:00|2022-04-03 23:59:50|2121.11|11|0.04636|2022-04-04|0.02337|14|0.229895|7|-0.209088|7|2022-04-03|0.07064|22|0.015534|22|-0.032492|22||10000||0||0|
2022-04-04 21:47:39|IX.D.SMI.IFM.IP|5996|2022-04-03 22:02:00|2022-04-03 23:59:50|12216.3|4|0.02394|2022-04-04|0.01621|16|0.073456|7|-0.065457|7|2022-04-03|0.04907|22|0.011454|22|-0.018809|22||10000||0||0|
2022-04-04 21:47:40|IX.D.TAIEX.IFU.IP|6989|2022-04-03 22:02:00|2022-04-03 23:59:50|17472.5|0|0.07953|2022-04-04|0.07892|15|0.069991|0|-0.172943|0|2022-04-03|0.07998|22|0.014866|22|-0.027995|22||10000||0||0|
2022-04-04 21:47:41|KB.D.TK.CASH.IP|491|2022-04-04 07:15:00|2022-04-04 15:29:00|6163.99|0|0|2022-04-04|0|7|0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:47:41|CC.D.VSTOXX.UNC.IP|2770|2022-04-04 00:15:00|2022-04-04 19:59:50|26.78|6|0.33347|2022-04-04|0.28456|8|0.558243|19|-0.900252|5||10000||0||0|||10000||0||0|
2022-04-04 21:47:42|CC.D.VIX.UME.IP|2902|2022-04-03 22:01:00|2022-04-03 23:59:50|23.57|7.2|0.29823|2022-04-04|0.67835|0|0.257843|12|-0.314183|19|2022-04-03|0.68067|23|0.127877|23|-0.213038|22||10000||0||0|
2022-04-04 21:47:42|IR.D.FGBM.FWM2.IP|3945|2022-04-04 00:15:00|2022-04-04 19:59:50|12905|81.4|7.79525|2022-04-04|2.80078|14|0.02325|8|-0.023299|6||10000||0||0|||10000||0||0|
2022-04-04 21:47:43|IR.D.FLG.FWM1.IP|3312|2022-04-04 07:00:00|2022-04-04 16:59:50|12203|27.2|7.26506|2022-04-04|3.48409|14|0.049366|7|-0.041088|7||10000||0||0|||10000||0||0|
2022-04-04 21:47:44|IR.D.ULTRA100.FWM2.IP|5652|2022-04-03 22:00:00|2022-04-03 23:59:50||13.1|0.01932|2022-04-04|0.02257|0|0.097453|20|-0.106423|14|2022-04-03|0.02256|23|0.079133|22|-0.097075|22||10000||0||0|
2022-04-04 21:47:44|IR.D.BOND100.FWM2.IP|4798|2022-04-03 22:00:00|2022-04-03 23:58:40|14912.1|28|0.01384|2022-04-04|0.02677|8|0.063076|20|-0.063169|14|2022-04-03|0.02679|23|0.052268|22|-0.052214|22||10000||0||0|
2022-04-04 21:47:45|IR.D.10YEAR100.FWM2.IP|5498|2022-04-03 22:00:00|2022-04-03 23:59:20|12211.3|89|0.01201|2022-04-04|0.03272|12|0.025406|7|-0.02538|8|2022-04-03|0.03279|23|0.025424|22|-0.025396|22||10000||0||0|
2022-04-04 21:47:45|IR.D.JGB.FWM2.IP|1304|2022-04-03 23:45:00|2022-04-03 23:58:20|14979|0.5|32.98676|2022-04-04|20.03739|9|0.013362|0|-0.013355|3|2022-04-03|61.92131|23|0.006684|23|-0.006684|23||10000||0||0|
2022-04-04 21:47:46|CC.D.FGBL.UME.IP|4601|2022-04-04 06:05:00|2022-04-04 19:59:50||94|1.76897|2022-04-04|0.29637|14|0.05774|8|-0.037538|8||10000||0||0|||10000||0||0|
2022-04-04 21:47:46|IR.D.FOAT.FWM2.IP|4138|2022-04-04 06:00:00|2022-04-04 18:59:50|15102|30.9|8.04973|2022-04-04|1.81402|14|0.039725|7|-0.046428|6||10000||0||0|||10000||0||0|
2022-04-04 21:47:47|IR.D.FBTP.FWM2.IP|3773|2022-04-04 06:01:00|2022-04-04 16:59:50|13781|19.3|8.83004|2022-04-04|4.10623|7|0.057858|11|-0.065038|13||10000||0||0|||10000||0||0|
2022-04-04 21:47:48|IR.D.05YEAR100.FWM2.IP|5609|2022-04-03 22:00:00|2022-04-03 23:59:10|11378.3|75.9|0.00909|2022-04-04|0.01753|12|0.014048|14|-0.024577|11|2022-04-03|0.01757|22|0.014058|22|-0.017563|22||10000||0||0|
2022-04-04 21:47:48|CC.D.DX.UME.IP|6108|2022-04-04 00:00:00|2022-04-04 20:59:50|9887.6|1.7|0.04994|2022-04-04|0.05054|17|0.023327|8|-0.029405|8||10000||0||0|||10000||0||0|
2022-04-04 21:47:50|CS.D.BITCOIN.CFE.IP|16464|2022-04-02 22:47:00|2022-04-02 23:59:50|45763.8|14.9|0.24471|2022-04-04|0.24135|21|0.300749|0|-0.433253|17|2022-04-03|0.23821|22|0.210178|21|-0.321018|22|2022-04-02|0.23955|13|0.259501|20|-0.247506|12
2022-04-04 21:47:52|CS.D.ETHUSD.CFE.IP|16924|2022-04-02 22:47:00|2022-04-02 23:59:50|3440.69|30.4|0.22245|2022-04-04|0.21956|21|0.202377|13|-0.27985|17|2022-04-03|0.21663|22|0.269107|22|-0.240374|22|2022-04-02|0.2193|13|0.2799|12|-0.309149|18
2022-04-04 21:47:54|CS.D.CRYPTOB10.CFD.IP|16926|2022-04-02 22:47:00|2022-04-02 23:59:50|17300.67|9.6|0.68675|2022-04-04|0.68135|6|0.166618|8|-0.158039|17|2022-04-03|0.67276|22|0.122051|22|-0.166558|22|2022-04-02|0.67534|13|0.272813|18|-0.243617|12
2022-04-04 21:47:55|CS.D.USDBRL.MINI.IP|2217|2022-04-04 12:11:00|2022-04-04 18:59:50|46491.4|10.1|0.10736|2022-04-04|0.10684|12|0.067265|12|-0.092466|13||10000||0||0|||10000||0||0|
2022-04-04 21:47:55|CS.D.USDINR.MINI.IP|3497|2022-04-04 00:31:00|2022-04-04 18:59:30|7563.5|3.7|0.22288|2022-04-04|0.19782|5|0.076807|14|-0.088535|13||10000||0||0|||10000||0||0|
2022-04-04 21:47:56|CS.D.USDTWD.MINI.IP|802|2022-04-04 00:31:00|2022-04-04 18:59:30|28597.5|2.1|0.35648|2022-04-04|0.06991|12|0.049663|14|-0.073003|0||10000||0||0|||10000||0||0|
2022-04-04 21:47:57|CS.D.EURGBP.MINI.IP|8806|2022-04-03 20:00:00|2022-04-03 23:59:50|8428|11.3|0.0705|2022-04-04|0.01136|15|0.033488|21|-0.034674|21|2022-04-03|0.01778|23|0.063063|20|-0.073682|21||10000||0||0|
2022-04-04 21:47:57|CS.D.EURUSD.MINI.IP|8814|2022-04-03 20:00:00|2022-04-03 23:59:50|11045.2|12.8|0.3046|2022-04-04|0.00578|17|0.036461|21|-0.038097|8|2022-04-03|0.00823|23|0.031716|21|-0.045287|21||10000||0||0|
2022-04-04 21:47:59|CS.D.GBPUSD.MINI.IP|8922|2022-04-03 20:00:00|2022-04-03 23:59:50|13103.8|15.3|0.19439|2022-04-04|0.00703|16|0.027459|15|-0.027428|8|2022-04-03|0.01235|23|0.115301|21|-0.041191|21||10000||0||0|
2022-04-04 21:48:00|CS.D.NZDUSD.MINI.IP|8376|2022-04-03 20:00:00|2022-04-03 23:59:50|6905.8|8.3|0.0654|2022-04-04|0.02585|15|0.054687|21|-0.086255|21|2022-04-03|0.04055|23|0.132998|21|-0.138532|21||10000||0||0|
2022-04-04 21:48:01|CS.D.USDCAD.MINI.IP|8667|2022-04-03 20:00:00|2022-04-03 23:59:50|12526.5|10.2|0.11858|2022-04-04|0.0105|15|0.023965|0|-0.031242|14|2022-04-03|0.01633|23|0.023173|20|-0.064703|20||10000||0||0|
2022-04-04 21:48:02|CS.D.USDCHF.MINI.IP|8701|2022-04-03 20:00:00|2022-04-03 23:59:50|9258.8|10.2|0.20587|2022-04-04|0.01639|11|0.037821|8|-0.033492|13|2022-04-03|0.02409|23|0.05837|21|-0.057268|21||10000||0||0|
2022-04-04 21:48:03|CS.D.USDCNH.MINI.IP|8942|2022-04-03 20:00:00|2022-04-03 23:59:50|63716|10.6|0.13629|2022-04-04|0.01605|9|0.027954|0|-0.024003|20|2022-04-03|0.03176|23|0.097055|20|-0.063977|21||10000||0||0|
2022-04-04 21:48:04|CS.D.USDDKK.MINI.IP|8963|2022-04-03 20:00:00|2022-04-03 23:59:50|67330.1|18.9|0.18412|2022-04-04|0.02221|17|0.032462|8|-0.036305|8|2022-04-03|0.03111|23|0.105952|20|-0.064985|21||10000||0||0|
2022-04-04 21:48:05|CS.D.USDHUF.MINI.IP|8336|2022-04-03 20:00:00|2022-04-03 23:59:50|33233.6|17.8|0.1684|2022-04-04|0.05956|11|0.128627|18|-0.147921|18|2022-04-03|0.36134|23|0.156395|23|-0.084304|21||10000||0||0|
2022-04-04 21:48:06|CS.D.USDJPY.MINI.IP|8875|2022-04-03 20:00:00|2022-04-03 23:59:50|12263.4|14|0.34732|2022-04-04|0.00571|9|0.032663|1|-0.035149|0|2022-04-03|0.00715|23|0.106009|20|-0.05956|21||10000||0||0|
2022-04-04 21:48:07|CS.D.USDKRW.MINI.IP|3765|2022-04-03 23:01:00|2022-04-03 23:01:00|121945|5.2|0.09608|2022-04-04|0.0821|2|0.07666|10|-0.07126|13|2022-04-03|0.16401|23|0||0|||10000||0||0|
2022-04-04 21:48:08|CS.D.USDMXN.MINI.IP|8922|2022-04-03 20:00:00|2022-04-03 23:59:50|198634.3|17|0.07808|2022-04-04|0.04549|17|0.050201|17|-0.061249|14|2022-04-03|0.07663|23|0.077689|22|-0.067773|22||10000||0||0|
2022-04-04 21:48:08|CS.D.USDNOK.MINI.IP|8482|2022-04-03 20:00:00|2022-04-03 23:59:50|87524.7|36|0.07317|2022-04-04|0.03093|10|0.143631|18|-0.154761|14|2022-04-03|0.2024|23|0.091297|22|-0.054191|22||10000||0||0|
2022-04-04 21:48:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:48:12|CS.D.USDSEK.MINI.IP|8868|2022-04-03 20:00:00|2022-04-03 23:59:50|93667.2|34.2|0.06192|2022-04-04|0.02651|12|0.059758|11|-0.098009|8|2022-04-03|0.12243|23|0.066317|20|-0.074156|21||10000||0||0|
2022-04-04 21:48:13|CS.D.USDSGD.MINI.IP|8207|2022-04-03 20:00:00|2022-04-03 23:59:50|13570.1|4.5|0.11169|2022-04-04|0.01474|2|0.023597|21|-0.023594|21|2022-04-03|0.03472|23|0.049414|21|-0.047915|22||10000||0||0|
2022-04-04 21:48:13|CS.D.USDZAR.MINI.IP|8882|2022-04-03 20:00:00|2022-04-03 23:59:50|146464.3|20.4|0.10261|2022-04-04|0.06149|10|0.088353|6|-0.07917|15|2022-04-03|0.23342|22|0.087167|21|-0.10969|21||10000||0||0|
2022-04-04 21:48:14|CS.D.ALUMINIUM.MINI.IP|2537|2022-04-04 00:02:00|2022-04-04 16:59:10|3417.8|3|0.70896|2022-04-04|0.17217|9|0.165036|0|-0.224441|13||10000||0||0|||10000||0||0|
2022-04-04 21:48:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:48:15|CC.D.W.UME.IP|3741|2022-04-04 00:00:00|2022-04-04 18:19:50|1010.8|4.5|1.0608|2022-04-04|0.06987|18|0.31348|0|-0.258938|9||10000||0||0|||10000||0||0|
2022-04-04 21:48:16|CC.D.KC.UME.IP|2053|2022-04-04 08:15:00|2022-04-04 17:29:50|23089.2|7.1|0.07392|2022-04-04|0.08667|15|0.159101|13|-0.176713|14||10000||0||0|||10000||0||0|
2022-04-04 21:48:17|CS.D.COPPER.MINI.IP|4171|2022-04-04 00:02:00|2022-04-04 16:59:20|10426.3|5.2|0.22023|2022-04-04|0.19127|15|0.159873|15|-0.108354|13||10000||0||0|||10000||0||0|
2022-04-04 21:48:17|CC.D.C.UME.IP|3844|2022-04-04 00:00:00|2022-04-04 18:19:50|742|15.4|0.06138|2022-04-04|0.08085|18|0.231072|14|-0.229792|13||10000||0||0|||10000||0||0|
2022-04-04 21:48:18|CC.D.FCPO.UNC.IP|1748|2022-04-04 02:30:00|2022-04-04 09:59:50|5919.2|1|0.2151|2022-04-04|0.20216|7|0.314812|2|-0.271739|3||10000||0||0|||10000||0||0|
2022-04-04 21:48:19|CS.D.CFEGOLD.CFE.IP|8259|2022-04-03 22:01:00|2022-04-03 23:59:50|1924.49|23|0.02365|2022-04-04|0.02091|12|0.07613|15|-0.060163|14|2022-04-03|0.02579|23|0.116012|22|-0.036877|22||10000||0||0|
2022-04-04 21:48:20|CC.D.HO.UME.IP|6426|2022-04-03 22:00:00|2022-04-03 23:59:50|34386|2.3|0.05726|2022-04-04|0.0565|14|0.233113|12|-0.243688|13|2022-04-03|0.05824|23|0.388741|22|-0.483092|22||10000||0||0|
2022-04-04 21:48:21|CC.D.HG.UME.IP|5794|2022-04-03 22:00:00|2022-04-03 23:59:50|47001.3|4.8|0.0379|2022-04-04|0.04169|15|0.18263|15|-0.130591|13|2022-04-03|0.04249|22|0.02997|22|-0.023372|22||10000||0||0|
2022-04-04 21:48:21|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:48:22|CS.D.LEAD.MINI.IP|1657|2022-04-04 00:02:00|2022-04-04 16:59:10|2398.1|2.5|0.27701|2022-04-04|0.24644|7|0.23311|15|-0.377296|15||10000||0||0|||10000||0||0|
2022-04-04 21:48:22|CO.D.LH.FWM2.IP|1612|2022-04-04 13:30:00|2022-04-04 18:04:50|11638|7.2|0.11429|2022-04-04|0.1263|13|0.25482|14|-0.385615|13||10000||0||0|||10000||0||0|
2022-04-04 21:48:23|CC.D.LC.UME.IP|1447|2022-04-04 13:30:00|2022-04-04 18:04:50|13612.2|4.6|0.09555|2022-04-04|0.09034|18|0.154697|13|-0.132835|17||10000||0||0|||10000||0||0|
2022-04-04 21:48:24|EN.D.LGO.FWM1.IP|5595|2022-04-04 01:00:00|2022-04-04 21:38:10|1121|2.6|10.87529|2022-04-04|2.58582|15|0.296763|18|-0.393254|15||10000||0||0|||10000||0||0|
2022-04-04 21:48:24|CC.D.LB.UME.IP|657|2022-04-04 14:00:10|2022-04-04 19:59:50|89830.7|0.2|1.27145|2022-04-04|1.11193|15|0.539086|14|-0.632984|14||10000||0||0|||10000||0||0|
2022-04-04 21:48:25|CS.D.CFDSILVER.CFM.IP|8076|2022-04-03 22:01:00|2022-04-03 23:59:50|2460.4|12.6|0.10286|2022-04-04|0.08429|16|0.222149|14|-0.246275|13|2022-04-03|0.12173|23|0.199479|22|-0.138071|22||10000||0||0|
2022-04-04 21:48:26|CC.D.NG.UME.IP|4897|2022-04-03 22:00:00|2022-04-03 23:59:50|5748|11.5|0.04282|2022-04-04|0.05165|14|0.325565|13|-0.328834|17|2022-04-03|0.05227|23|0.122121|23|-0.156495|22||10000||0||0|
2022-04-04 21:48:27|CC.D.CC.UME.IP|2309|2022-04-04 08:45:00|2022-04-04 17:29:50|2599.9|9.2|0.12215|2022-04-04|0.15002|13|0.194596|13|-0.311918|8||10000||0||0|||10000||0||0|
2022-04-04 21:48:27|CS.D.NICKEL.MINI.IP|933|2022-04-04 07:02:00|2022-04-04 16:56:50|33275|1.3|0.17997|2022-04-04|0.17899|11|0.266453|15|-0.885142|15||10000||0||0|||10000||0||0|
2022-04-04 21:48:28|CC.D.RB.UME.IP|6873|2022-04-03 22:00:00|2022-04-03 23:59:50|31258|2.6|0.13141|2022-04-04|0.09973|18|0.305454|12|-0.335087|13|2022-04-03|0.18394|23|0.159434|22|-0.1658|22||10000||0||0|
2022-04-04 21:48:29|CC.D.CT.UME.IP|3397|2022-04-04 01:00:00|2022-04-04 18:19:50|13513.4|2.7|0.11321|2022-04-04|0.11076|15|0.444392|14|-0.18248|1||10000||0||0|||10000||0||0|
2022-04-04 21:48:29|CC.D.OJ.UME.IP|700|2022-04-04 12:00:00|2022-04-04 17:59:50||2|0.31351|2022-04-04|0.33898|15|1.136121|12|-0.757767|14||10000||0||0|||10000||0||0|
2022-04-04 21:48:30|CC.D.SB.UME.IP|2140|2022-04-04 07:30:00|2022-04-04 16:59:50|1946.4|17.5|0.06536|2022-04-04|0.15341|13|0.277336|12|-0.133422|16||10000||0||0|||10000||0||0|
2022-04-04 21:48:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:48:31|CC.D.LCO.UME.IP|7780|2022-04-03 22:00:00|2022-04-03 23:59:50|10321.5|22.4|0.04124|2022-04-04|0.03721|14|0.285781|12|-0.297703|15|2022-04-03|0.06753|23|0.180191|22|-0.272288|22||10000||0||0|
2022-04-04 21:48:32|CC.D.CL.UME.IP|8031|2022-04-03 22:00:00|2022-04-03 23:59:50|9779.7|29.8|0.03991|2022-04-04|0.03891|19|0.358366|12|-0.347845|9|2022-04-03|0.04324|23|0.136414|22|-0.15746|22||10000||0||0|
2022-04-04 21:48:33|CC.D.RR.UME.IP|175|2022-04-04 00:00:00|2022-04-04 18:19:50|16090.7|0.7|0.25623|2022-04-04|0.18323|15|0.206959|16|-0.3351|13||10000||0||0|||10000||0||0|
2022-04-04 21:48:34|CC.D.SM.UME.IP|4050|2022-04-04 00:00:00|2022-04-04 18:19:50|45016.6|4.7|0.08455|2022-04-04|0.08866|11|0.151025|13|-0.331081|13||10000||0||0|||10000||0||0|
2022-04-04 21:48:35|CC.D.BO.UME.IP|4843|2022-04-04 00:00:00|2022-04-04 18:19:50|7116.7|3.7|0.08434|2022-04-04|0.0844|18|0.22678|13|-0.206617|13||10000||0||0|||10000||0||0|
2022-04-04 21:48:36|CC.D.S.UME.IP|4455|2022-04-04 00:00:00|2022-04-04 18:19:50|1592.3|9.2|0.07027|2022-04-04|0.07534|18|0.165279|0|-0.157233|13||10000||0||0|||10000||0||0|
2022-04-04 21:48:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:48:37|CS.D.PLAT.CFM.IP|5439|2022-04-03 22:01:00|2022-04-03 23:59:50|985.3|4.3|0.50681|2022-04-04|0.50226|7|0.203376|3|-0.212357|13|2022-04-03|0.50712|22|0.223011|22|-0.081128|22||10000||0||0|
2022-04-04 21:48:38|CS.D.ZINC.MINI.IP|2872|2022-04-04 00:02:00|2022-04-04 16:59:10|4307.5|2.5|1.05224|2022-04-04|0.15181|15|0.132744|14|-0.269308|14||10000||0||0|||10000||0||0|
2022-04-04 21:48:38|IX.D.StoxxBank.FNI3.IP|2701|2022-04-04 06:01:00|2022-04-04 19:59:50|89.06|63.7|20.77265|2022-04-04|18.23083|7|0.171311|7|-0.170338|7||10000||0||0|||10000||0||0|
2022-04-04 21:48:39|IX.D.CANNABIS.IFD.IP|2107|2022-04-04 13:33:10|2022-04-04 19:59:50|301.06|0|1.99113|2022-04-04|1.98318|17|0.142947|13|-0.150055|14||10000||0||0|||10000||0||0|
2022-04-04 21:48:40|KB.D.BANKS.CASH.IP|2594|2022-04-04 07:15:00|2022-04-04 15:29:50|3208.7|0|0|2022-04-04|0|7|0.090644|12|-0.154786|12||10000||0||0|||10000||0||0|
2022-04-04 21:48:40|KB.D.AERO.CASH.IP|1942|2022-04-04 07:15:00|2022-04-04 15:29:50|4661.96|0|0|2022-04-04|0|7|0.152364|8|-0.086134|7||10000||0||0|||10000||0||0|
2022-04-04 21:48:41|KB.D.DRINKS.CASH.IP|1531|2022-04-04 07:15:00|2022-04-04 15:29:50|29552.17|0|0|2022-04-04|0|7|0.09679|8|-0.094188|13||10000||0||0|||10000||0||0|
2022-04-04 21:48:42|KB.D.CHEMS.CASH.IP|1324|2022-04-04 07:15:00|2022-04-04 15:29:50|13275.12|0|0|2022-04-04|0|7|0.089321|14|-0.148613|14||10000||0||0|||10000||0||0|
2022-04-04 21:48:42|KB.D.BUILD.CASH.IP|1144|2022-04-04 07:15:00|2022-04-04 15:29:50|6844.83|0|0|2022-04-04|0|7|0.092682|13|-0.100564|8||10000||0||0|||10000||0||0|
2022-04-04 21:48:43|KB.D.ELECTY.CASH.IP|688|2022-04-04 07:15:00|2022-04-04 15:29:50|10934.92|0|0|2022-04-04|0|7|0.084796|13|-0.139217|13||10000||0||0|||10000||0||0|
2022-04-04 21:48:43|KB.D.EE.CASH.IP|1043|2022-04-04 07:15:20|2022-04-04 15:29:50|9622.6|0|0|2022-04-04|0|7|0.124174|14|-0.096031|13||10000||0||0|||10000||0||0|
2022-04-04 21:48:44|KB.D.SPECFINAN.CASH.IP|2180|2022-04-04 07:15:00|2022-04-04 15:29:50|11518.64|0|0|2022-04-04|0|7|0.080733|7|-0.052277|8||10000||0||0|||10000||0||0|
2022-04-04 21:48:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:48:45|KB.D.FDR.CASH.IP|2009|2022-04-04 07:15:00|2022-04-04 15:29:50|3953.53|0|0|2022-04-04|0|7|0.062696|10|-0.091241|8||10000||0||0|||10000||0||0|
2022-04-04 21:48:45|KB.D.FOOD.CASH.IP|1015|2022-04-04 07:15:00|2022-04-04 15:29:50|6334.97|0|0|2022-04-04|0|7|0.089072|8|-0.098013|7||10000||0||0|||10000||0||0|
2022-04-04 21:48:46|KB.D.WATER.CASH.IP|1135|2022-04-04 07:15:00|2022-04-04 15:29:50|6434.99|0|0|2022-04-04|0|7|0.092285|13|-0.109192|10||10000||0||0|||10000||0||0|
2022-04-04 21:48:46|KB.D.GINDU.CASH.IP|1593|2022-04-04 07:15:00|2022-04-04 15:29:50|6275.6|0|0|2022-04-04|0|7|0.082215|9|-0.211814|15||10000||0||0|||10000||0||0|
2022-04-04 21:48:47|KB.D.RETAIL.CASH.IP|2100|2022-04-04 07:15:00|2022-04-04 15:29:50|2365.19|0|0|2022-04-04|0|7|0.072019|14|-0.06038|7||10000||0||0|||10000||0||0|
2022-04-04 21:48:47|KB.D.HEALTH.CASH.IP|585|2022-04-04 07:15:00|2022-04-04 15:29:50|5749.67|0|0|2022-04-04|0|7|0.12399|12|-0.123351|7||10000||0||0|||10000||0||0|
2022-04-04 21:48:49|KB.D.HSEHLD.CASH.IP|1912|2022-04-04 07:15:00|2022-04-04 15:29:50|13498.56|0|0|2022-04-04|0|7|0.263031|8|-0.190187|7||10000||0||0|||10000||0||0|
2022-04-04 21:48:49|KB.D.ENGINE.CASH.IP|812|2022-04-04 07:15:00|2022-04-04 15:29:50|15623.95|0|0|2022-04-04|0|7|0.076619|7|-0.081202|7||10000||0||0|||10000||0||0|
2022-04-04 21:48:49|KB.D.BUS.CASH.IP|1165|2022-04-04 07:15:00|2022-04-04 15:29:50|3694.92|0|0|2022-04-04|0|7|0.085161|7|-0.10205|11||10000||0||0|||10000||0||0|
2022-04-04 21:48:50|KB.D.LIFE.CASH.IP|1543|2022-04-04 07:15:00|2022-04-04 15:29:50|7179.34|0|0|2022-04-04|0|7|0.086218|13|-0.195754|7||10000||0||0|||10000||0||0|
2022-04-04 21:48:50|KB.D.MEDIA.CASH.IP|1790|2022-04-04 07:15:00|2022-04-04 15:29:50|9609.33|0|0|2022-04-04|0|7|0.112969|9|-0.078762|7||10000||0||0|||10000||0||0|
2022-04-04 21:48:51|KB.D.MINING.CASH.IP|962|2022-04-04 07:15:10|2022-04-04 15:29:50|11199.99|0|0|2022-04-04|0|7|0.289167|7|-0.713256|13||10000||0||0|||10000||0||0|
2022-04-04 21:48:52|KB.D.INSURANCE.CASH.IP|1093|2022-04-04 07:15:00|2022-04-04 15:29:50|3022.28|0|0|2022-04-04|0|7|0.051595|13|-0.091698|14||10000||0||0|||10000||0||0|
2022-04-04 21:48:52|KB.D.OIL.CASH.IP|2429|2022-04-04 07:15:00|2022-04-04 15:29:50|7159.2|0|0|2022-04-04|0|7|0.109618|13|-0.158614|13||10000||0||0|||10000||0||0|
2022-04-04 21:48:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:48:53|KB.D.PGOODS.CASH.IP|1014|2022-04-04 07:15:00|2022-04-04 15:29:50|30025.15|0|0|2022-04-04|0|7|0.111919|9|-0.093633|7||10000||0||0|||10000||0||0|
2022-04-04 21:48:54|KB.D.REAL.CASH.IP|1506|2022-04-04 07:15:00|2022-04-04 15:29:50|3333.68|0|0|2022-04-04|0|7|0.07401|9|-0.069835|13||10000||0||0|||10000||0||0|
2022-04-04 21:48:54|KB.D.SOFT.CASH.IP|1851|2022-04-04 07:15:00|2022-04-04 15:29:50|1907.61|0|0|2022-04-04|0|7|0.056392|13|-0.072482|7||10000||0||0|||10000||0||0|
2022-04-04 21:48:55|KB.D.SUPPORT.CASH.IP|2031|2022-04-04 07:15:00|2022-04-04 15:29:50|10910|0|0|2022-04-04|0|7|0.061559|7|-0.063379|7||10000||0||0|||10000||0||0|
2022-04-04 21:48:55|KB.D.TOBACCO.CASH.IP|1124|2022-04-04 07:15:00|2022-04-04 15:29:50|33690.27|0|0|2022-04-04|0|7|0.082633|13|-0.102548|13||10000||0||0|||10000||0||0|
2022-04-04 21:48:56|KB.D.HOTELS.CASH.IP|2486|2022-04-04 07:15:00|2022-04-04 15:29:50|6957.37|0|0|2022-04-04|0|7|0.098391|13|-0.114318|7||10000||0||0|||10000||0||0|
2022-04-04 21:48:57|KB.D.PHARMA.IFM.IP|1685|2022-04-04 07:15:00|2022-04-04 15:29:50|20566|0|6.19913|2022-04-04|2.51606|8|0.111688|7|-0.092597|13||10000||0||0|||10000||0||0|
2022-04-04 21:48:57|KB.D.OZTELE.IFD.IP|583|2022-04-04 00:11:10|2022-04-04 05:59:40|1494.5|0|0.40133|2022-04-04|0.40097|4|0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:48:58|KB.D.OZCOND.IFD.IP|649|2022-04-04 00:10:10|2022-04-04 05:59:40|3082.1|0|0.40127|2022-04-04|0.40055|0|0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:48:58|KB.D.OZCONSUM.IFD.IP|688|2022-04-04 00:10:10|2022-04-04 05:59:40|13298.7|0|0.40087|2022-04-04|0.40065|0|0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:48:59|KB.D.OZENER.IFD.IP|686|2022-04-04 00:10:10|2022-04-04 05:59:40|10043.4|0|0.40039|2022-04-04|0.40052|0|0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:49:00|KB.D.OZFINL.IFD.IP|668|2022-04-04 00:10:10|2022-04-04 05:59:40|6712|0|0.40117|2022-04-04|0.40013|3|0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:49:00|KB.D.OZHEALTH.IFD.IP|697|2022-04-04 00:10:10|2022-04-04 05:59:40|40286.1|0|0.40081|2022-04-04|0.40079|1|0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:49:01|KB.D.OZINDU.IFD.IP|674|2022-04-04 00:10:10|2022-04-04 05:59:40|6334.2|0|0.40058|2022-04-04|0.40016|2|0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:49:01|KB.D.OZMATR.IFD.IP|688|2022-04-04 00:10:40|2022-04-04 05:59:40|19145.9|0|0.40086|2022-04-04|0.40075|5|0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:49:02|KB.D.OZUTILI.IFD.IP|559|2022-04-04 00:10:40|2022-04-04 05:59:40|7656.2|0|0.40075|2022-04-04|0.40021|5|0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:49:02|SE.D.MMM.CASH.IP|2922|2022-04-04 08:00:00|2022-04-04 21:47:00||515.3|18.61012|2022-04-04|2.58942|14|0.727891|9|-1.591798|8||10000||0||0|||10000||0||0|
2022-04-04 21:49:03|SA.D.AXP.CASH.IP|2342|2022-04-04 08:00:00|2022-04-04 21:46:40|18582|507.5|6.01956|2022-04-04|1.47544|19|2.857143|8|-0.613333|20||10000||0||0|||10000||0||0|
2022-04-04 21:49:04|UA.D.AAPL.CASH.IP|4483|2022-04-04 08:01:00|2022-04-04 21:49:00|17823|8403.8|8.01591|2022-04-04|0.00557|19|0.15847|13|-0.11385|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:04|SA.D.BA.CASH.IP|3065|2022-04-04 08:00:00|2022-04-04 21:48:20|19110|1572.6|7.0093|2022-04-04|0.31484|14|0.506009|8|-0.457895|12||10000||0||0|||10000||0||0|
2022-04-04 21:49:05|SB.D.CAT.CASH.IP|2347|2022-04-04 08:00:00|2022-04-04 21:34:30|21699|460.8|7.28573|2022-04-04|1.95826|21|4.68036|8|-1.219289|10||10000||0||0|||10000||0||0|
2022-04-04 21:49:05|SB.D.CVX.CASH.IP|2742|2022-04-04 08:00:00|2022-04-04 21:45:30|16400|1822.1|4.2875|2022-04-04|0.02126|14|0.327749|12|-1.002735|8||10000||0||0|||10000||0||0|
2022-04-04 21:49:06|UA.D.CSCO.CASH.IP|2212|2022-04-04 08:00:00|2022-04-04 21:45:00|5579|5877|2.64275|2022-04-04|1.04846|19|0.541516|11|-0.36049|10||10000||0||0|||10000||0||0|
2022-04-04 21:49:06|SD.D.KO.CASH.IP|3040|2022-04-04 08:00:00|2022-04-04 21:47:40|6238|2569.5|9.89299|2022-04-04|0.016|18|1.17875|8|-1.244218|9||10000||0||0|||10000||0||0|
2022-04-04 21:49:07|SB.D.DOWWUS.CASH.IP|2185|2022-04-04 13:30:00|2022-04-04 19:59:50|6400|137.1|12.20433|2022-04-04|1.78334|13|0.189304|13|-0.341085|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:08|SH.D.XOM.CASH.IP|3374|2022-04-04 08:00:00|2022-04-04 21:46:40|8305|4421.1|14.74533|2022-04-04|0.01203|19|0.885815|20|-0.385449|8||10000||0||0|||10000||0||0|
2022-04-04 21:49:09|SC.D.GS.CASH.IP|2549|2022-04-04 08:00:00|2022-04-04 21:48:50|32762|478.6|4.90005|2022-04-04|0.32063|14|0.267585|11|-0.857446|8||10000||0||0|||10000||0||0|
2022-04-04 21:49:09|SC.D.HD.CASH.IP|2881|2022-04-04 08:00:00|2022-04-04 21:48:50|30548|802.7|8.01535|2022-04-04|0.89599|14|0.822785|8|-0.579566|10||10000||0||0|||10000||0||0|
2022-04-04 21:49:10|SD.D.IBM.CASH.IP|2397|2022-04-04 08:00:00|2022-04-04 21:43:20|13013|620.3|13.29415|2022-04-04|2.32785|13|0.542594|8|-0.491438|20||10000||0||0|||10000||0||0|
2022-04-04 21:49:10|UB.D.INTC.CASH.IP|2940|2022-04-04 08:00:00|2022-04-04 21:48:50|4899|3650.9|4.5032|2022-04-04|0.0198|14|0.228453|8|-0.366077|21||10000||0||0|||10000||0||0|
2022-04-04 21:49:11|SD.D.JNJ.CASH.IP|2509|2022-04-04 08:00:00|2022-04-04 21:46:30|17599|1460.5|5.23743|2022-04-04|0.29998|14|2.047308|8|-1.233178|9||10000||0||0|||10000||0||0|
2022-04-04 21:49:12|SD.D.JPM.CASH.IP|3300|2022-04-04 08:00:00|2022-04-04 21:49:00|13597|2958.1|8.4191|2022-04-04|0.01964|14|0.799163|8|-0.933333|9||10000||0||0|||10000||0||0|
2022-04-04 21:49:12|SE.D.MCD.CASH.IP|2730|2022-04-04 08:03:00|2022-04-04 21:49:10|24641|485.4|6.65618|2022-04-04|0.93461|8|0.14762|13|-0.623659|20||10000||0||0|||10000||0||0|
2022-04-04 21:49:13|SE.D.MRK.CASH.IP|2338|2022-04-04 08:00:00|2022-04-04 21:46:40|8315|2276.3|1.00051|2022-04-04|0.01195|19|0.514202|8|-1.298389|10||10000||0||0|||10000||0||0|
2022-04-04 21:49:14|UC.D.MSFT.CASH.IP|3805|2022-04-04 08:00:00|2022-04-04 21:48:50|31503|3049.1|8.21123|2022-04-04|0.00664|19|0.141757|13|-0.170654|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:14|SE.D.NKE.CASH.IP|2839|2022-04-04 08:00:00|2022-04-04 21:48:40|13329|1097.7|7.56567|2022-04-04|1.18467|19|32.72|8|-0.833768|20||10000||0||0|||10000||0||0|
2022-04-04 21:49:15|SE.D.PFE.CASH.IP|2946|2022-04-04 08:00:00|2022-04-04 21:48:50|5088|4201.2|4.16765|2022-04-04|0.33055|14|0.797821|13|-0.294349|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:16|SE.D.PG.CASH.IP|2647|2022-04-04 08:00:00|2022-04-04 21:48:40|15406|1099.3|13.84896|2022-04-04|0.86497|21|0.355872|9|-0.460859|20||10000||0||0|||10000||0||0|
2022-04-04 21:49:17|SH.D.UTX.CASH.IP|2353|2022-04-04 08:00:00|2022-04-04 21:46:20||820.1|7.16129|2022-04-04|1.16557|14|0.649417|8|-1.761895|8||10000||0||0|||10000||0||0|
2022-04-04 21:49:18|SG.D.TRVUS.CASH.IP|2056|2022-04-04 13:30:00|2022-04-04 19:59:50|18174|219.4|12.44746|2022-04-04|6.79757|19|0.25064|13|-0.180545|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:18|SH.D.UNH.CASH.IP|2423|2022-04-04 08:00:00|2022-04-04 21:47:10||454.2|9.16667|2022-04-04|4.04156|15|0.311994|20|-0.999295|8||10000||0||0|||10000||0||0|
2022-04-04 21:49:19|SH.D.VZ.CASH.IP|2893|2022-04-04 08:00:00|2022-04-04 21:49:00|5239|5395.3|3.05167|2022-04-04|0.01901|17|1.980392|8|-0.362319|20||10000||0||0|||10000||0||0|
2022-04-04 21:49:20|SH.D.VUS.CASH.IP|2678|2022-04-04 08:00:00|2022-04-04 21:48:30||1749.8|4.05041|2022-04-04|0.01012|19|0.496366|13|-0.38926|9||10000||0||0|||10000||0||0|
2022-04-04 21:49:20|SH.D.WAG.CASH.IP|2242|2022-04-04 13:30:00|2022-04-04 19:59:50|4339|2664.8|0.735|2022-04-04|0.03708|13|0.229621|13|-0.502513|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:21|SH.D.WMT.CASH.IP|2722|2022-04-04 08:00:00|2022-04-04 21:47:00|14999|1740.8|14.52741|2022-04-04|0.61375|21|0.594046|9|-0.892267|11||10000||0||0|||10000||0||0|
2022-04-04 21:49:21|UB.D.GOOGUS.CASH.IP|2403|2022-04-04 08:07:30|2022-04-04 21:49:00|287215|61.3|14.74436|2022-04-04|9.44031|13|0.177083|20|-0.595522|20||10000||0||0|||10000||0||0|
2022-04-04 21:49:22|UC.D.NFLX.CASH.IP|3375|2022-04-04 08:00:00|2022-04-04 21:49:20|39150|799.8|10.90786|2022-04-04|1.9274|17|0.588235|10|-0.71123|8||10000||0||0|||10000||0||0|
2022-04-04 21:49:23|UB.D.FB.CASH.IP|3856|2022-04-04 08:01:00|2022-04-04 21:48:50||3333.2|9.30282|2022-04-04|0.01407|16|0.563078|8|-0.2259|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:23|UA.D.AMZN.CASH.IP|3365|2022-04-04 08:00:00|2022-04-04 21:48:50|336424|201|9.39881|2022-04-04|1.21543|19|0.306441|10|-0.51956|9||10000||0||0|||10000||0||0|
2022-04-04 21:49:24|SG.D.TWTRUS.CASH.IP|4239|2022-04-04 08:00:00|2022-04-04 21:49:20|5034|48817.7|2.07488|2022-04-04|0.02156|19|5.07177|10|-2.716688|10||10000||0||0|||10000||0||0|
2022-04-04 21:49:25|EC.D.ACCP.CASH.IP|1468|2022-04-04 07:00:20|2022-04-04 15:29:50|2891|162.9|18.51929|2022-04-04|9.25151|15|0.209497|13|-0.314795|7||10000||0||0|||10000||0||0|
2022-04-04 21:49:26|SA.D.BABA.CASH.IP|4204|2022-04-04 08:00:00|2022-04-04 21:49:20|11729|7173.2|7.89513|2022-04-04|0.02317|15|0.504085|13|-0.384179|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:26|SA.D.ACBUS.CASH.IP|1745|2022-04-04 13:30:00|2022-04-04 19:59:50|412|4772.6|0.46251|2022-04-04|0.24406|17|0.522193|13|-1.017812|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:27|UA.D.CARUS.CASH.IP|1899|2022-04-04 13:30:00|2022-04-04 19:59:50|28373|240.7|12.23056|2022-04-04|9.25106|19|0.552466|14|-0.639929|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:27|ED.D.BAS.CASH.IP|2717|2022-04-04 07:00:20|2022-04-04 15:29:50|5179|872.1|7.71737|2022-04-04|2.42466|7|0.154769|9|-0.271213|7||10000||0||0|||10000||0||0|
2022-04-04 21:49:28|ED.D.BMW.CASH.IP|2906|2022-04-04 07:00:00|2022-04-04 15:29:50|8009|228.4|4.70852|2022-04-04|1.17072|14|0.214079|7|-0.414677|7||10000||0||0|||10000||0||0|
2022-04-04 21:49:29|UA.D.BNTXUS.CASH.IP|2809|2022-04-04 08:01:00|2022-04-04 21:46:40||405.4|15.5514|2022-04-04|1.03523|21|1.074569|20|-1.769813|11||10000||0||0|||10000||0||0|
2022-04-04 21:49:30|SB.D.CCL.CASH.IP|2300|2022-04-04 13:30:00|2022-04-04 19:59:50|1972|8546.8|0.20499|2022-04-04|0.05059|17|0.308166|13|-0.560081|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:31|EJ.D.CSGN.CASH.IP|1931|2022-04-04 07:00:30|2022-04-04 15:19:50|749.4|2941.5|13.39354|2022-04-04|5.53174|15|0.214133|13|-0.135833|7||10000||0||0|||10000||0||0|
2022-04-04 21:49:31|ED.D.DCX.CASH.IP|2720|2022-04-04 07:00:20|2022-04-04 15:29:50|6448|689.6|6.35224|2022-04-04|1.24121|7|0.206055|7|-0.203698|7||10000||0||0|||10000||0||0|
2022-04-04 21:49:32|ED.D.DHERGY.CASH.IP|2728|2022-04-04 07:03:00|2022-04-04 15:29:50|4610|849|6.38768|2022-04-04|0.44555|7|1.021739|7|-0.96691|7||10000||0||0|||10000||0||0|
2022-04-04 21:49:33|SB.D.DAL.CASH.IP|2796|2022-04-04 08:00:00|2022-04-04 21:48:50|3948|2193.8|3.17086|2022-04-04|0.02504|18|0.330368|11|-0.504032|21||10000||0||0|||10000||0||0|
2022-04-04 21:49:33|ED.D.DBK.CASH.IP|2806|2022-04-04 07:00:20|2022-04-04 15:29:50|1183.4|2475|5.52178|2022-04-04|1.31343|15|0.288527|7|-0.325064|7||10000||0||0|||10000||0||0|
2022-04-04 21:49:34|ED.D.LHAG.CASH.IP|2578|2022-04-04 07:00:20|2022-04-04 15:29:50|731.2|1888.2|7.29414|2022-04-04|3.45127|15|0.207297|13|-0.357536|14||10000||0||0|||10000||0||0|
2022-04-04 21:49:35|SB.D.D.CASH.IP|2269|2022-04-04 13:30:00|2022-04-04 19:59:50|8530|348.1|7.82696|2022-04-04|1.72413|14|0.175377|13|-0.128505|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:36|EJ.D.DUFNSW.CASH.IP|1069|2022-04-04 07:00:30|2022-04-04 15:19:50|3886|175.2|16.7189|2022-04-04|5.59344|15|0.36813|9|-0.336526|7||10000||0||0|||10000||0||0|
2022-04-04 21:49:36|SB.D.EQR.CASH.IP|1879|2022-04-04 13:30:00|2022-04-04 19:59:50|9103|165.3|21.37874|2022-04-04|9.90309|19|0.228435|13|-0.140769|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:37|UB.D.EXPE.CASH.IP|2249|2022-04-04 13:30:00|2022-04-04 19:59:50|19726|227|8.29212|2022-04-04|1.40106|13|0.68874|13|-0.403597|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:38|SC.D.FRT.CASH.IP|2094|2022-04-04 13:30:00|2022-04-04 19:59:50|12287|60.9|11.8664|2022-04-04|5.28598|13|0.197433|14|-0.27517|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:38|SC.D.F.CASH.IP|3279|2022-04-04 08:00:00|2022-04-04 21:49:20|1659|11967.4|2.58499|2022-04-04|0.06005|16|14.896552|8|-0.364299|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:39|SC.D.GMUS.CASH.IP|2727|2022-04-04 08:00:00|2022-04-04 21:46:00|4308|3091.8|3.24897|2022-04-04|0.31395|14|0.465116|9|-0.465008|8||10000||0||0|||10000||0||0|
2022-04-04 21:49:40|UB.D.GILD.CASH.IP|2004|2022-04-04 08:00:00|2022-04-04 21:48:10|6048|2095.7|4.95329|2022-04-04|0.02917|13|0.67579|8|-0.671254|8||10000||0||0|||10000||0||0|
2022-04-04 21:49:41|SC.D.HLTUS.CASH.IP|2173|2022-04-04 13:30:00|2022-04-04 19:59:50|15226|426.6|10.36068|2022-04-04|6.17575|19|0.207427|13|-0.431378|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:41|SD.D.JKSUS.CASH.IP|1812|2022-04-04 13:30:00|2022-04-04 19:59:50|5154|341.7|22.10169|2022-04-04|14.12628|19|0.813638|13|-0.929791|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:43|SD.D.JMIAUS.CASH.IP|2305|2022-04-04 13:30:00|2022-04-04 19:59:50|1177|9450.9|0.13326|2022-04-04|0.08155|17|0.956938|13|-1.071429|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:43|EG.D.KPN.CASH.IP|1106|2022-04-04 07:00:00|2022-04-04 15:29:50|321.7|8322.8|11.23933|2022-04-04|3.05995|15|0.188265|7|-0.250391|7||10000||0||0|||10000||0||0|
2022-04-04 21:49:44|SD.D.LMT.CASH.IP|2243|2022-04-04 13:30:00|2022-04-04 19:59:50|44399|199.1|7.14978|2022-04-04|3.15414|13|0.213339|13|-0.260241|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:45|EC.D.MCA.CASH.IP|2915|2022-04-04 07:00:00|2022-04-04 15:29:50|66430|50.6|5.54757|2022-04-04|0.58551|14|0.230097|7|-0.198413|7||10000||0||0|||10000||0||0|
2022-04-04 21:49:45|UC.D.MRNAUS.CASH.IP|2692|2022-04-04 08:01:00|2022-04-04 21:49:20||1074.6|8.51215|2022-04-04|1.60433|14|0.517081|13|-0.684547|8||10000||0||0|||10000||0||0|
2022-04-04 21:49:46|EJ.D.NESN.CASH.IP|1948|2022-04-04 07:00:30|2022-04-04 15:19:50|12203|2454.6|5.91917|2022-04-04|0.05118|15|0.23129|7|-0.066105|7||10000||0||0|||10000||0||0|
2022-04-04 21:49:47|SE.D.NIOUS.CASH.IP|4580|2022-04-04 08:01:00|2022-04-04 21:49:40|2382|17727.2|6.76561|2022-04-04|0.04214|17|0.596252|13|-1.023018|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:47|EJ.D.NOV.CASH.IP|2198|2022-04-04 07:00:30|2022-04-04 15:19:50|8165|1605.6|8.52215|2022-04-04|0.93522|15|0.110715|7|-0.110362|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:48|KA.D.OCDO.CASH.IP|1206|2022-04-04 07:00:20|2022-04-04 15:29:50|1208|587.3|11.58751|2022-04-04|3.68045|15|0.381033|7|-0.29301|7||10000||0||0|||10000||0||0|
2022-04-04 21:49:49|UC.D.ORLY.CASH.IP|1836|2022-04-04 13:30:00|2022-04-04 19:59:50|68674|131.2|28.72138|2022-04-04|18.45573|19|0.210798|14|-0.345818|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:49|SE.D.PLTRUS.CASH.IP|3290|2022-04-04 08:01:10|2022-04-04 21:49:40|1460|10043.2|3.29261|2022-04-04|0.06863|19|1|13|-0.429799|8||10000||0||0|||10000||0||0|
2022-04-04 21:49:50|UC.D.PYPLVUS.CASH.IP|3716|2022-04-04 08:00:00|2022-04-04 21:49:40|12200|1719.9|12.1968|2022-04-04|0.0366|14|1.4357|8|-1.116359|8||10000||0||0|||10000||0||0|
2022-04-04 21:49:51|UC.D.PTONUS.CASH.IP|2335|2022-04-04 08:01:40|2022-04-04 21:49:40|2777|1634.8|5.20624|2022-04-04|0.95731|15|1.2135|13|-2.023988|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:51|KA.D.RIO.CASH.IP|2423|2022-04-04 07:00:20|2022-04-04 15:29:50|6149|1146.7|7.78457|2022-04-04|1.87813|15|0.2734|7|-0.16116|7||10000||0||0|||10000||0||0|
2022-04-04 21:49:52|EJ.D.ROG.CASH.IP|2255|2022-04-04 07:00:30|2022-04-04 15:19:50|38315|481.3|5.64475|2022-04-04|1.19748|15|0.157916|8|-0.119601|7||10000||0||0|||10000||0||0|
2022-04-04 21:49:52|KA.D.RR.CASH.IP|2664|2022-04-04 07:00:10|2022-04-04 15:29:50|100.65|11517.2|8.61059|2022-04-04|3.86414|7|0.415512|7|-0.433754|7||10000||0||0|||10000||0||0|
2022-04-04 21:49:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:49:54|ED.D.SAPG.CASH.IP|2599|2022-04-04 07:00:10|2022-04-04 15:29:50|10174|612.8|9.6802|2022-04-04|3.58314|8|0.110055|7|-0.141186|7||10000||0||0|||10000||0||0|
2022-04-04 21:49:54|SG.D.SAP.CASH.IP|1992|2022-04-04 13:30:00|2022-04-04 19:59:50|11245|73.1|14.1464|2022-04-04|4.10667|13|0.109091|13|-0.117647|13||10000||0||0|||10000||0||0|
2022-04-04 21:49:55|ED.D.SIEGn.CASH.IP|2691|2022-04-04 07:00:20|2022-04-04 15:29:50|12582|381.6|5.12028|2022-04-04|2.38346|15|0.177305|7|-0.160875|7||10000||0||0|||10000||0||0|
2022-04-04 21:49:56|EC.D.GLEFP.CASH.IP|2899|2022-04-04 07:00:00|2022-04-04 15:29:50|2411.5|736.2|5.21112|2022-04-04|1.2034|15|0.269542|7|-0.267435|7||10000||0||0|||10000||0||0|
2022-04-04 21:49:56|UD.D.TSLA.CASH.IP|4866|2022-04-04 08:00:00|2022-04-04 21:49:50||1607.9|9.73092|2022-04-04|0.03589|19|0.370961|13|-0.425578|8||10000||0||0|||10000||0||0|
2022-04-04 21:49:57|EC.D.FP.CASH.IP|2964|2022-04-04 07:00:20|2022-04-04 15:29:50|4681.5|1027.3|2.44589|2022-04-04|0.01976|15|0.149605|14|-0.222363|7||10000||0||0|||10000||0||0|
2022-04-04 21:49:58|SH.D.UBERUS.CASH.IP|2918|2022-04-04 08:00:00|2022-04-04 21:49:30|3642|4815.8|3.49164|2022-04-04|0.02716|17|0.660975|13|-0.388997|12||10000||0||0|||10000||0||0|
2022-04-04 21:49:58|EG.D.ULNA.CASH.IP|2098|2022-04-04 07:00:20|2022-04-04 15:29:50|6800|130.2|8.52218|2022-04-04|3.31756|15|0.177699|10|-0.275322|7||10000||0||0|||10000||0||0|
2022-04-04 21:49:59|KA.D.ULVR.CASH.IP|2568|2022-04-04 07:00:00|2022-04-04 15:29:50|3526.5|900.1|6.17146|2022-04-04|4.92355|7|12.722646|7|-0.197266|7||10000||0||0|||10000||0||0|
2022-04-04 21:50:00|SH.D.UPS.CASH.IP|2302|2022-04-04 13:30:00|2022-04-04 19:59:50|20504|625.9|6.16406|2022-04-04|1.89148|13|0.250196|13|-0.30648|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:00|UD.D.VRMUS.CASH.IP|2076|2022-04-04 13:30:00|2022-04-04 19:59:50|280|5096.7|0.25385|2022-04-04|0.34677|15|0.754717|13|-0.746269|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:02|SB.D.DIS.CASH.IP|3491|2022-04-04 08:00:00|2022-04-04 21:47:30|13829|1393.7|12.03155|2022-04-04|0.88084|19|1.023187|9|-0.992773|8||10000||0||0|||10000||0||0|
2022-04-04 21:50:03|SH.D.WFC.CASH.IP|2614|2022-04-04 08:00:00|2022-04-04 21:44:40|4836|7132.8|1.93257|2022-04-04|0.02062|14|9.387755|8|-0.350732|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:04|UD.D.WYNN.CASH.IP|2296|2022-04-04 13:30:00|2022-04-04 19:59:50|8180|560.8|6.32375|2022-04-04|2.42222|13|0.285785|13|-0.481838|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:04|UD.D.ZMUS.CASH.IP|2265|2022-04-04 08:01:10|2022-04-04 21:49:50|12408|585.6|8.02601|2022-04-04|2.22481|14|1.162194|8|-0.663642|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:05|EJ.D.ZURZ.CASH.IP|1964|2022-04-04 07:00:30|2022-04-04 15:19:50|44860|280.5|10.55946|2022-04-04|0.06531|15|0.111707|11|-0.109146|7||10000||0||0|||10000||0||0|
2022-04-04 21:50:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:50:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:50:08|CS.D.BCHUSD.CFD.IP|16868|2022-04-02 22:49:50|2022-04-02 23:59:50|371.24|20.3|0.79135|2022-04-04|0.77011|3|0.415479|6|-0.415682|17|2022-04-03|0.76689|22|0.290721|1|-0.260403|1|2022-04-02|0.76558|10|0.308138|12|-0.300045|15
2022-04-04 21:50:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:50:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:50:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:50:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:50:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:50:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:50:11|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:50:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:50:12|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:50:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:50:13|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:50:14|EN.D.LGO.FWM2.IP|5458|2022-04-04 02:59:20|2022-04-04 21:38:00||7|7.77939|2022-04-04|1.00128|15|0.266413|8|-0.233973|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:50:15|SE.D.PANWUS.CASH.IP|2131|2022-04-04 13:30:00|2022-04-04 19:59:50|62752|187.8|16.0472|2022-04-04|8.63792|13|0.595063|13|-0.351599|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:16|UA.D.ABNBUS.CASH.IP|2924|2022-04-04 08:01:10|2022-04-04 21:46:40|17680|487.1|4.81857|2022-04-04|2.59885|15|1.36246|9|-0.938|9||10000||0||0|||10000||0||0|
2022-04-04 21:50:16|UA.D.BIDU.CASH.IP|2790|2022-04-04 08:00:00|2022-04-04 21:46:40|15382|1004.1|8.04949|2022-04-04|2.09438|14|0.438389|13|-0.563017|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:17|UC.D.NVDA.CASH.IP|4535|2022-04-04 08:00:00|2022-04-04 21:50:10|27350|3494.1|8.60176|2022-04-04|0.01708|19|0.273439|13|-0.404146|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:18|EZ.D.ROBINGREY.Month2.IP|1363|2022-04-04 08:00:00|2022-04-04 21:48:30|11.54|0|0|2022-04-04|0|8|0.797166|9|-0.353045|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:50:18|UD.D.SPWR.CASH.IP|2205|2022-04-04 13:30:00|2022-04-04 19:59:50|2403|1831.3|5.00603|2022-04-04|1.80124|13|1.5625|13|-0.814751|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:19|SE.D.NETUS.CASH.IP|2306|2022-04-04 13:30:00|2022-04-04 19:59:50|12680|1124.6|5.19776|2022-04-04|1.35875|14|0.811375|13|-0.946792|18||10000||0||0|||10000||0||0|
2022-04-04 21:50:20|UD.D.ZNGA.CASH.IP|1706|2022-04-04 13:30:00|2022-04-04 19:59:50|925|4469.4|0.14411|2022-04-04|0.10795|15|0.326442|13|-0.108225|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:20|SI.D.ARKKUS.CASH.IP|2340|2022-04-04 13:30:00|2022-04-04 19:59:50|7048|946.7|0.20597|2022-04-04|0.02756|15|0.381735|13|-0.494761|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:21|SI.D.ARKGUS.CASH.IP|2324|2022-04-04 13:30:00|2022-04-04 19:59:50|4887|300.3|1.24291|2022-04-04|0.03398|15|0.35153|13|-0.369155|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:21|SI.D.ARKQUS.CASH.IP|2335|2022-04-04 13:30:00|2022-04-04 19:59:50|7035|23.8|4.02703|2022-04-04|0.07742|13|0.379064|13|-0.174393|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:22|SI.D.ARKFUS.CASH.IP|2009|2022-04-04 13:30:00|2022-04-04 19:59:50|3055|79.3|12.93624|2022-04-04|3.82636|13|0.679117|13|-0.335909|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:22|SI.D.ARKWUS.CASH.IP|2315|2022-04-04 13:30:00|2022-04-04 19:59:50|9244|51.5|3.44483|2022-04-04|0.16089|13|0.348824|13|-0.346485|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:23|SI.D.PRNTUS.CASH.IP|692|2022-04-04 13:30:00|2022-04-04 19:59:50|2979|8.9|23.22621|2022-04-04|18.16802|19|1.950719|19|-0.235057|19||10000||0||0|||10000||0||0|
2022-04-04 21:50:23|SI.D.IZRLUS.CASH.IP|280|2022-04-04 13:30:00|2022-04-04 19:59:50|2459|7.7|30.76749|2022-04-04|2.4191|19|1.300813|19|-1.284625|19||10000||0||0|||10000||0||0|
2022-04-04 21:50:24|UA.D.CANUS.CASH.IP|1774|2022-04-04 13:30:00|2022-04-04 19:59:50|644|3730.1|0.56927|2022-04-04|0.15695|18|0.84317|13|-1.020408|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:25|UC.D.RIOTUS.CASH.IP|2293|2022-04-04 13:30:00|2022-04-04 19:59:50|2068|2055.1|3.5258|2022-04-04|1.27733|13|0.582242|13|-0.769971|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:25|KN.D.HIVECN.CASH.IP|425|2022-04-04 13:30:00|2022-04-04 19:59:30|265|2622.1|5.87918|2022-04-04|0.37859|16|0.387597|18|-0.380228|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:26|SI.D.IWNUS.CASH.IP|2337|2022-04-04 13:30:00|2022-04-04 19:59:50|16233|84.9|1.94623|2022-04-04|0.03091|14|0.111152|13|-0.141809|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:26|SI.D.IWO.CASH.IP|2322|2022-04-04 13:30:00|2022-04-04 19:59:50|26099|122.5|5.52249|2022-04-04|3.05156|16|0.200555|13|-0.218894|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:27|SI.D.IWDUS.CASH.IP|2312|2022-04-04 13:30:00|2022-04-04 19:59:50|16641|464.1|2.69356|2022-04-04|0.01544|14|0.066309|13|-0.054364|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:27|SI.D.IWFUS.CASH.IP|2340|2022-04-04 13:30:00|2022-04-04 19:59:50|28318|20.9|0.24327|2022-04-04|0.02337|17|0.131889|13|-0.103928|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:28|KA.D.IWVLLN.CASH.IP|1658|2022-04-04 07:00:20|2022-04-04 15:29:50|3733.9|14.4|25.49526|2022-04-04|15.02039|8|0.322841|14|-0.348619|14||10000||0||0|||10000||0||0|
2022-04-04 21:50:29|CS.D.LTCUSD.CFE.IP|15646|2022-04-02 22:50:20|2022-04-02 23:59:50|124.34|9.1|0.89704|2022-04-04|0.8648|0|0.271544|8|-0.466983|17|2022-04-03|0.85735|22|0.27307|0|-0.25645|22|2022-04-02|0.8646|13|0.458015|22|-0.319387|12
2022-04-04 21:50:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:50:31|OP.D.SPX5.4000C.IP|4388|2022-04-04 07:05:00|2022-04-04 21:49:00|607.8|0|0.40881|2022-04-04|0.39692|19|0.480192|13|-0.596324|14||10000||0||0|||10000||0||0|
2022-04-04 21:50:31|OP.D.SPX2.4000C.IP|4380|2022-04-04 07:05:00|2022-04-04 21:49:00|673.71|0|0.36714|2022-04-04|0.3572|19|0.395135|13|-0.305067|8||10000||0||0|||10000||0||0|
2022-04-04 21:50:32|OP.D.SPX3.4000C.IP|4377|2022-04-04 07:05:00|2022-04-04 21:49:00|738.44|0|0.3344|2022-04-04|0.32604|19|0.345493|13|-0.267481|8||10000||0||0|||10000||0||0|
2022-04-04 21:50:33|OP.D.SPX5.4250C.IP|4387|2022-04-04 07:05:00|2022-04-04 21:49:40|388.37|0|0.64781|2022-04-04|0.62203|19|0.674749|13|-0.566633|14||10000||0||0|||10000||0||0|
2022-04-04 21:50:33|OP.D.SPX2.4250C.IP|4383|2022-04-04 07:05:00|2022-04-04 21:49:00|468.16|0|0.5314|2022-04-04|0.51413|19|0.502199|13|-0.387257|8||10000||0||0|||10000||0||0|
2022-04-04 21:50:34|OP.D.SPX3.4250C.IP|4376|2022-04-04 07:05:00|2022-04-04 21:49:00|540.39|0|0.45877|2022-04-04|0.4456|19|0.421211|13|-0.326397|8||10000||0||0|||10000||0||0|
2022-04-04 21:50:35|OP.D.SPX5.4500C.IP|4388|2022-04-04 07:05:00|2022-04-04 21:49:00|188.79|0|1.34567|2022-04-04|1.28144|19|1.051724|13|-0.973854|19||10000||0||0|||10000||0||0|
2022-04-04 21:50:35|OP.D.SPX2.4500C.IP|4384|2022-04-04 07:05:00|2022-04-04 21:49:00|282.75|0|0.88471|2022-04-04|0.85197|19|0.689001|13|-0.587582|15||10000||0||0|||10000||0||0|
2022-04-04 21:50:36|OP.D.SPX3.4500C.IP|4377|2022-04-04 07:05:00|2022-04-04 21:49:00|361.34|0|0.68971|2022-04-04|0.66637|19|0.533767|13|-0.43496|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:37|OP.D.SPX5.4000P.IP|4373|2022-04-04 07:05:00|2022-04-04 21:49:00|31.37|0|6.53683|2022-04-04|5.81723|8|3.983006|14|-4.685917|14||10000||0||0|||10000||0||0|
2022-04-04 21:50:37|OP.D.SPX2.4000P.IP|4369|2022-04-04 07:05:00|2022-04-04 21:49:00|94.28|0|2.3903|2022-04-04|2.25086|8|1.543021|17|-0.979692|16||10000||0||0|||10000||0||0|
2022-04-04 21:50:38|OP.D.SPX3.4000P.IP|4369|2022-04-04 07:05:00|2022-04-04 21:49:00|146.01|0|1.58263|2022-04-04|1.52034|7|0.442389|17|-0.657766|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:39|OP.D.SPX5.4250P.IP|4384|2022-04-04 07:05:00|2022-04-04 21:49:40|61.94|0|3.51031|2022-04-04|3.22551|8|1.822255|14|-2.007032|14||10000||0||0|||10000||0||0|
2022-04-04 21:50:39|OP.D.SPX2.4250P.IP|4380|2022-04-04 07:05:00|2022-04-04 21:48:10|138.73|0|1.63774|2022-04-04|1.54795|8|0.941457|13|-0.843088|16||10000||0||0|||10000||0||0|
2022-04-04 21:50:40|OP.D.SPX3.4250P.IP|4376|2022-04-04 07:05:00|2022-04-04 21:49:00|197.96|0|1.19249|2022-04-04|1.12422|8|0.390934|17|-0.611282|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:40|OP.D.SPX5.4500P.IP|4388|2022-04-04 07:05:00|2022-04-04 21:49:00|112.36|0|1.9353|2022-04-04|1.75543|7|0.905086|13|-1.311502|15||10000||0||0|||10000||0||0|
2022-04-04 21:50:41|OP.D.SPX2.4500P.IP|4383|2022-04-04 07:05:00|2022-04-04 21:49:00|203.32|0|1.12074|2022-04-04|1.05935|7|0.737557|13|-0.676964|16||10000||0||0|||10000||0||0|
2022-04-04 21:50:42|OP.D.SPX3.4500P.IP|4376|2022-04-04 07:05:00|2022-04-04 21:49:00|268.91|0|0.86303|2022-04-04|0.82982|7|0.384478|14|-0.554154|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:42|OP.D.SPX4.4250C.IP|4375|2022-04-04 07:05:00|2022-04-04 21:49:00|330.79|0|0.52427|2022-04-04|0.48954|19|1.040069|13|-0.808984|8||10000||0||0|||10000||0||0|
2022-04-04 21:50:43|OP.D.SPX4.4250P.IP|3810|2022-04-04 07:05:00|2022-04-04 21:45:40|0.36|0|67.95403|2022-04-04|27.09228|7|15.068493|14|-16.033755|13||10000||0||0|||10000||0||0|
2022-04-04 21:50:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:50:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:50:45|IR.D.02YEAR100.FWM2.IP|4334|2022-04-03 22:00:00|2022-04-03 23:59:10|10554.9|63.6|0.01098|2022-04-04|0.01892|12|0.017031|12|-0.007574|9|2022-04-03|0.01895|22|0.00758|22|-0.009472|22||10000||0||0|
2022-04-04 21:50:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-04|0.01892|12|0.017031|12|-0.007574|9|2022-04-03|0.01895|22|0.00758|22|-0.009472|22||10000||0||0|
2022-04-04 21:50:46|UB.D.HOODUS.CASH.IP|2077|2022-04-04 08:01:50|2022-04-04 21:50:30|1381|3362|3.52254|2022-04-04|0.50842|21|0.66568|13|-0.662252|8||10000||0||0|||10000||0||0|
2022-04-04 21:50:47|CS.D.EOSUSD.CFD.IP|16295|2022-04-02 22:50:50|2022-04-02 23:59:50|277.52|13.6|0.82098|2022-04-04|0.80154|14|0.618662|17|-0.517199|15|2022-04-03|0.81116|22|0.267448|1|-0.466778|1|2022-04-02|0.79567|7|0.44757|12|-0.505956|12
2022-04-04 21:50:48|CS.D.ADAUSD.CFE.IP|11786|2022-04-02 22:50:50|2022-04-02 23:59:50|114.88|4.2|1.18907|2022-04-04|1.14724|14|0.310611|13|-0.472103|0|2022-04-03|1.17947|22|0.269682|0|-0.210268|1|2022-04-02|1.18319|11|0.342144|12|-0.32269|12
2022-04-04 21:50:50|CS.D.XLMUSD.CFD.IP|8948|2022-04-02 22:51:10|2022-04-02 23:59:50|23.23|3.9|0.88294|2022-04-04|0.85177|6|0.174978|15|-0.220459|17|2022-04-03|0.84662|22|0.169707|23|-0.169779|23|2022-04-02|0.84953|13|0.433088|12|-0.257732|12
2022-04-04 21:50:51|IR.D.FGBX.FWM2.IP|5339|2022-04-04 00:15:00|2022-04-04 19:59:50|18701|6.9|12.38464|2022-04-04|2.29269|14|0.128666|8|-0.064756|6||10000||0||0|||10000||0||0|
2022-04-04 21:50:52|IR.D.FGBS.FWM2.IP|2885|2022-04-04 00:15:00|2022-04-04 19:59:50|11076.5|80.8|8.46314|2022-04-04|4.52445|7|0.009027|8|-0.004517|6||10000||0||0|||10000||0||0|
2022-04-04 21:50:52|IX.D.HSTECH.IFU.IP|4466|2022-04-04 01:15:00|2022-04-04 18:59:50|4802.7|12.2|16.10504|2022-04-04|0.08425|7|0.292639|1|-0.334181|1||10000||0||0|||10000||0||0|
2022-04-04 21:50:53|IX.D.TOPIX.IFU.IP|4501|2022-04-03 22:02:00|2022-04-03 23:59:50|1943.9|10.4|0.04854|2022-04-04|0.04102|4|0.102875|0|-0.077097|0|2022-04-03|0.09|23|0.066972|23|-0.051522|23||10000||0||0|
2022-04-04 21:50:54|CS.D.UNIUSD.CFE.IP|10401|2022-04-02 22:51:00|2022-04-02 23:59:50|1159.26|6.1|0.92619|2022-04-04|0.90608|12|0.355535|9|-0.321045|15|2022-04-03|0.90758|4|0.301262|3|-0.261101|1|2022-04-02|0.90832|9|0.506551|12|-0.349754|15
2022-04-04 21:50:56|CS.D.LNKUSD.CFE.IP|16685|2022-04-02 22:51:00|2022-04-02 23:59:50|1732.28|20.3|0.97583|2022-04-04|0.96012|6|0.296201|13|-0.280968|0|2022-04-03|0.94295|22|0.331643|0|-0.209295|1|2022-04-02|0.966|13|0.278833|12|-0.282626|20
2022-04-04 21:50:57|CS.D.DOTUSD.CFE.IP|16694|2022-04-02 22:51:00|2022-04-02 23:59:50|2252.29|19.8|0.78324|2022-04-04|0.77752|0|0.355983|19|-0.385213|17|2022-04-03|0.76237|22|0.439652|0|-0.296079|1|2022-04-02|0.75937|13|0.435582|11|-0.623405|13
2022-04-04 21:50:59|CS.D.DOGUSD.CFE.IP|8628|2022-04-02 22:51:00|2022-04-02 23:59:50|13.78|2.6|1.39087|2022-04-04|1.31814|11|1.145553|11|-0.560224|0|2022-04-03|1.36421|22|0.415225|14|-0.279916|14|2022-04-02|1.4023|13|0.145666|18|-0.216294|20
2022-04-04 21:50:59|CO.D.CFI.FWM1.IP|2869|2022-04-04 06:00:00|2022-04-04 15:59:50|7880|2.8|13.10166|2022-04-04|11.5172|15|0.318878|9|-0.477173|7||10000||0||0|||10000||0||0|
2022-04-04 21:51:00|OP.D.SPX3.4750C.IP|4381|2022-04-04 07:05:00|2022-04-04 21:49:00|210.33|0|1.19259|2022-04-04|1.14396|19|0.700146|13|-0.644474|13||10000||0||0|||10000||0||0|
2022-04-04 21:51:00|OP.D.SPX3.5000C.IP|4378|2022-04-04 07:05:00|2022-04-04 21:49:00|96.79|0|2.61471|2022-04-04|2.47925|19|0.95598|13|-1.065022|13||10000||0||0|||10000||0||0|
2022-04-04 21:51:01|OP.D.SPX3.4750P.IP|4380|2022-04-04 07:05:00|2022-04-04 21:49:00|367.9|0|0.63252|2022-04-04|0.60902|7|0.37067|14|-0.492239|13||10000||0||0|||10000||0||0|
2022-04-04 21:51:02|OP.D.SPX3.5000P.IP|4382|2022-04-04 07:05:00|2022-04-04 21:49:00|504.36|0|0.46333|2022-04-04|0.44717|7|0.348152|14|-0.450238|13||10000||0||0|||10000||0||0|
2022-04-04 21:51:03|OP.D.SPX5.4750C.IP|4383|2022-04-04 07:05:00|2022-04-04 21:49:00|50.88|0|5.15353|2022-04-04|4.77023|19|1.947754|13|-2.767822|15||10000||0||0|||10000||0||0|
2022-04-04 21:51:04|OP.D.SPX5.5000C.IP|4277|2022-04-04 07:05:00|2022-04-04 21:44:40|5.8|0|23.79147|2022-04-04|21.78253|10|67.184801|14|-38.720539|19||10000||0||0|||10000||0||0|
2022-04-04 21:51:04|OP.D.SPX5.4750P.IP|4384|2022-04-04 07:05:00|2022-04-04 21:49:00|224.45|0|0.99863|2022-04-04|0.92786|7|0.74814|14|-0.958046|13||10000||0||0|||10000||0||0|
2022-04-04 21:51:05|OP.D.SPX5.5000P.IP|4381|2022-04-04 07:05:00|2022-04-04 21:49:00|428.67|0|0.53656|2022-04-04|0.51101|7|0.969287|14|-0.968233|19||10000||0||0|||10000||0||0|
2022-04-04 21:51:06|OP.D.SPX2.4750C.IP|4384|2022-04-04 07:05:00|2022-04-04 21:49:00|134.81|0|1.87594|2022-04-04|1.77977|19|1.156158|13|-1.106095|15||10000||0||0|||10000||0||0|
2022-04-04 21:51:06|OP.D.SPX2.5000C.IP|4365|2022-04-04 07:05:00|2022-04-04 21:48:10|43.79|0|5.69082|2022-04-04|5.35377|19|1.960316|17|-2.542182|19||10000||0||0|||10000||0||0|
2022-04-04 21:51:07|OP.D.SPX2.4750P.IP|4384|2022-04-04 07:05:00|2022-04-04 21:49:00|305.38|0|0.75258|2022-04-04|0.71637|8|0.494596|13|-0.615655|13||10000||0||0|||10000||0||0|
2022-04-04 21:51:08|OP.D.SPX2.5000P.IP|4380|2022-04-04 07:05:00|2022-04-04 21:49:00|464.36|0|0.52145|2022-04-04|0.47805|8|0.423038|14|-0.53421|13||10000||0||0|||10000||0||0|
2022-04-04 21:51:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-04 21:51:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-04|4.10623|7|0.057858|11|-0.065038|13||10000||0||0|||10000||0||0|