2022-04-02 22:46:09|IX.D.SPTRD.IFE.IP|15178|2022-03-31 00:00:00|2022-03-31 23:59:40|4548.29|190.7|0.01043||10000||0||0||2022-04-01|0.00882|14|0.071369|9|-0.071516|20|2022-03-31|0.00871|14|0.086014|20|-0.09905|19
2022-04-02 22:46:10|IX.D.RUSSELL.IFM.IP|14943|2022-03-31 00:00:00|2022-03-31 23:59:50|2072.5|25.3|0.01444||10000||0||0||2022-04-01|0.01439|19|0.149297|13|-0.110022|14|2022-03-31|0.0143|7|0.120767|19|-0.124605|13
2022-04-02 22:46:12|IX.D.DOW.IFE.IP|15625|2022-03-31 00:00:00|2022-03-31 23:59:50|34813|18.4|0.01068||10000||0||0||2022-04-01|0.0069|18|0.074737|19|-0.061792|13|2022-03-31|0.00684|14|0.113274|20|-0.11394|14
2022-04-02 22:46:13|IX.D.FANG.IFM.IP|15600|2022-03-31 00:00:00|2022-03-31 23:59:50|6611.2|0|0.05024||10000||0||0||2022-04-01|0.02689|14|0.209005|13|-0.16|13|2022-03-31|0.02688|15|0.24421|20|-0.207114|20
2022-04-02 22:46:15|IX.D.NASDAQ.IFM.IP|16080|2022-03-31 00:00:00|2022-03-31 23:59:50|14907.5|67.2|0.01173||10000||0||0||2022-04-01|0.00673|14|0.128597|19|-0.117286|14|2022-03-31|0.00665|14|0.104065|18|-0.152912|19
2022-04-02 22:46:16|IX.D.ASX.IFD.IP|12018|2022-03-31 00:00:00|2022-03-31 23:59:50|7478.5|6.8|0.03182||10000||0||0||2022-04-01|0.01333|2|0.053405|19|-0.060036|5|2022-03-31|0.01326|0|0.093452|5|-0.120329|22
2022-04-02 22:46:17|TM.D.BOVESPA.IFM.IP|6387|2022-03-31 12:00:00|2022-03-31 21:01:20|120475|41.8|0.71781||10000||0||0||2022-04-01|0.09282|14|0.070801|13|-0.058091|20|2022-03-31|0.09354|14|0.07118|13|-0.083805|13
2022-04-02 22:46:18|IX.D.CAC.IFM.IP|12529|2022-03-31 00:00:00|2022-03-31 23:59:40|6648.4|9|0.02715||10000||0||0||2022-04-01|0.01494|10|0.152731|9|-0.152087|20|2022-03-31|0.01479|7|0.167666|6|-0.17782|6
2022-04-02 22:46:19|IX.D.XINHUA.IFM.IP|14056|2022-03-31 00:00:00|2022-03-31 23:59:40|13630.3|35.1|4.17602||10000||0||0||2022-04-01|0.07153|3|0.135753|2|-0.157758|1|2022-03-31|0.07287|6|0.142077|1|-0.153212|1
2022-04-02 22:46:20|IX.D.HSCHIN.IFU.IP|14020|2022-03-31 00:00:00|2022-03-31 23:59:40|7376.5|17.1|0.13481||10000||0||0||2022-04-01|0.07816|11|0.265417|9|-0.288135|9|2022-03-31|0.07941|3|0.13227|2|-0.200634|13
2022-04-02 22:46:20|IX.D.DEN25.IFM.IP|2092|2022-03-31 07:12:20|2022-03-31 14:54:30|1787.6|0.1|0.05557||10000||0||0||2022-04-01|0.0556|14|0.33068|7|-0.239541|9|2022-03-31|0.05553|7|0.167523|8|-0.194455|9
2022-04-02 22:46:21|IX.D.EMGMKT.IFE.IP|10468|2022-03-31 00:00:00|2022-03-31 23:59:40|1131.5|31.1|0.05794||10000||0||0||2022-04-01|0.04352|14|0.264737|0|-0.139397|9|2022-03-31|0.044|15|0.070897|20|-0.086881|1
2022-04-02 22:46:22|IX.D.STXE.IFM.IP|12639|2022-03-31 00:00:00|2022-03-31 23:59:40|3895.52|118.1|0.03027||10000||0||0||2022-04-01|0.03817|10|0.102662|7|-0.1044|20|2022-03-31|0.03779|7|0.131527|20|-0.110522|20
2022-04-02 22:46:23|IX.D.FTSE.CFD.IP|13807|2022-03-31 00:00:00|2022-03-31 23:59:40|7504.9|12.1|0.02525||10000||0||0||2022-04-01|0.01326|8|0.075589|9|-0.05682|19|2022-03-31|0.01318|7|0.145372|7|-0.102402|15
2022-04-02 22:46:24|KB.D.MID250.CASH.IP|5932|2022-03-31 07:15:00|2022-03-31 15:29:50|21187.9|0|0||10000||0||0||2022-04-01|0|7|0.072515|9|-0.049353|13|2022-03-31|0|7|0.040024|14|-0.039048|13
2022-04-02 22:46:26|IX.D.DAX.IFMM.IP|13547|2022-03-31 00:00:00|2022-03-31 23:59:40|14385.3|7.5|0.02041||10000||0||0||2022-04-01|0.00967|10|0.155859|9|-0.141816|7|2022-03-31|0.00953|7|0.134079|20|-0.127268|13
2022-04-02 22:46:27|TM.D.MDAX.IFM.IP|8008|2022-03-31 06:10:00|2022-03-31 19:59:50|30612|0.2|30.11422||10000||0||0||2022-04-01|8.92387|19|1.14561|7|-1.40238|7|2022-03-31|6.93519|7|0.52381|7|-0.65877|19
2022-04-02 22:46:28|TM.D.TECDAX.IFM.IP|3532|2022-03-31 06:00:00|2022-03-31 19:50:00|3239.8|0.1|55.50292||10000||0||0||2022-04-01|0.97507|17|0.548563|11|-0.810862|6|2022-03-31|1.24961|17|0.769278|19|-0.445329|7
2022-04-02 22:46:28|TM.D.ATHENS.IFM.IP|1009|2022-03-31 07:15:30|2022-03-31 14:19:40|2117.5|1|46.67287||10000||0||0||2022-04-01|61.84674|7|0.290018|11|-0.093831|9|2022-03-31|68.61613|10|0.888058|7|-0.23175|8
2022-04-02 22:46:30|IX.D.HANGSENG.IFU.IP|15125|2022-03-31 00:00:00|2022-03-31 23:59:40|21658.5|15.9|0.05669||10000||0||0||2022-04-01|0.02278|7|0.18671|9|-0.330264|1|2022-03-31|0.02263|7|0.133028|9|-0.185432|1
2022-04-02 22:46:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:46:31|IX.D.NIFTY.IFM.IP|12067|2022-03-31 00:00:00|2022-03-31 23:59:40|17341.1|2275.8|0.0318||10000||0||0||2022-04-01|0.02265|11|0.060507|1|-0.123866|1|2022-03-31|0.02282|4|0.160585|10|-0.077152|3
2022-04-02 22:46:32|IX.D.MIB.IFM.IP|11609|2022-03-31 00:00:00|2022-03-31 23:59:40|24958.5|3.4|3.81133||10000||0||0||2022-04-01|0.05944|12|0.150256|7|-0.148792|20|2022-03-31|0.0593|7|0.108712|7|-0.115124|20
2022-04-02 22:46:33|IX.D.NIKKEI.IFD.IP|12623|2022-03-31 00:00:00|2022-03-31 23:59:50|27586.8|9.4|0.02523||10000||0||0||2022-04-01|0.02517|13|0.135861|1|-0.14394|20|2022-03-31|0.02498|1|0.099003|0|-0.080152|1
2022-04-02 22:46:34|TM.D.KLCI.IFM.IP|1529|2022-03-31 00:45:00|2022-03-31 08:09:50|1580.8|8.9|0.14085||10000||0||0||2022-04-01|0.18825|8|0.157599|6|-0.189777|0|2022-03-31|0.18923|2|0.063379|1|-0.158098|1
2022-04-02 22:46:35|IX.D.AEX.IFM.IP|10877|2022-03-31 00:00:30|2022-03-31 23:59:40|723.97|3.4|0.032||10000||0||0||2022-04-01|0.01368|11|0.137529|9|-0.10955|20|2022-03-31|0.01363|7|0.138779|20|-0.245405|6
2022-04-02 22:46:36|IX.D.OBX.IFM.IP|11697|2022-03-31 00:00:00|2022-03-31 23:59:40|1139.86|0.2|5.22166||10000||0||0||2022-04-01|0.12988|18|0.067707|17|-0.152032|13|2022-03-31|0.12994|2|0.138273|7|-0.091329|20
2022-04-02 22:46:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:46:37|IX.D.SINGAPORE.IFM.IP|7470|2022-03-31 00:12:20|2022-03-31 23:54:50|333.11|5.9|19.64431||10000||0||0||2022-04-01|7.30385|0|0.270791|0|-0.225151|0|2022-03-31|0.18014|23|0.119757|13|-0.134706|15
2022-04-02 22:46:38|IX.D.SAF.IFMMX.IP|13415|2022-03-31 00:00:00|2022-03-31 23:59:40|68270|1.8|4.18762||10000||0||0||2022-04-01|0.07238|20|0.086307|6|-0.235373|6|2022-03-31|0.07295|1|0.084839|15|-0.112662|6
2022-04-02 22:46:39|IX.D.IBEX.IFM.IP|11592|2022-03-31 00:00:00|2022-03-31 23:59:40|8415.3|2.2|1.9159||10000||0||0||2022-04-01|0.05868|10|0.135821|7|-0.117938|7|2022-03-31|0.05833|7|0.181133|19|-0.15541|19
2022-04-02 22:46:40|IX.D.OMX.IFM.IP|12031|2022-03-31 00:00:00|2022-03-31 23:59:40|2083.4|15.3|0.04725||10000||0||0||2022-04-01|0.02366|13|0.159751|7|-0.121843|20|2022-03-31|0.02359|7|0.105542|20|-0.142345|15
2022-04-02 22:46:41|IX.D.SMI.IFM.IP|12103|2022-03-31 00:00:00|2022-03-31 23:59:40|12160|5.3|0.02357||10000||0||0||2022-04-01|0.01638|18|0.098778|7|-0.090363|9|2022-03-31|0.01629|7|0.119995|6|-0.102733|15
2022-04-02 22:46:42|IX.D.TAIEX.IFU.IP|14946|2022-03-31 00:00:00|2022-03-31 23:59:40|17494.4|17.8|0.03525||10000||0||0||2022-04-01|0.02282|4|0.106003|1|-0.088821|1|2022-03-31|0.02257|1|0.088234|19|-0.092963|6
2022-04-02 22:46:43|KB.D.TK.CASH.IP|987|2022-03-31 07:15:00|2022-03-31 15:29:00|6084.51|0|0||10000||0||0||2022-04-01|0|7|0||0||2022-03-31|0|7|0||0|
2022-04-02 22:46:43|CC.D.VSTOXX.UNC.IP|6137|2022-03-31 00:15:00|2022-03-31 19:59:50|28.74|4.6|0.37136||10000||0||0||2022-04-01|0.27997|16|0.567376|0|-0.596073|0|2022-03-31|0.28215|14|0.855973|3|-0.885609|3
2022-04-02 22:46:44|CC.D.VIX.UME.IP|3148|2022-03-31 20:30:30|2022-03-31 23:56:10||9.5|0.41219||10000||0||0||2022-04-01|0.66333|16|0.300817|19|-0.214684|19|2022-03-31|0.66862|22|0.125839|20|-0.166945|22
2022-04-02 22:46:46|IR.D.FGBM.FWM2.IP|9289|2022-03-31 00:15:00|2022-03-31 19:59:50|12881|87.2|8.29254||10000||0||0||2022-04-01|2.03659|7|0.038859|6|-0.031078|6|2022-03-31|2.75737|9|0.031049|15|-0.031245|0
2022-04-02 22:46:47|IR.D.FLG.FWM1.IP|6625|2022-03-31 07:00:00|2022-03-31 16:59:50|12142|31.6|6.23912||10000||0||0||2022-04-01|3.66179|7|0.049591|7|-0.057851|12|2022-03-31|2.47293|9|0.057765|15|-0.074135|15
2022-04-02 22:46:47|IR.D.ULTRA100.FWM2.IP|6346|2022-03-31 22:00:00|2022-03-31 23:59:50|17669.9|16.3|0.01966||10000||0||0||2022-04-01|0.02248|17|0.141172|19|-0.133171|12|2022-03-31|0.02263|23|0.026606|23|-0.070748|22
2022-04-02 22:46:48|IR.D.BOND100.FWM2.IP|5547|2022-03-31 22:00:00|2022-03-31 23:59:50|14979.3|33.7|0.01545||10000||0||0||2022-04-01|0.02668|17|0.062523|12|-0.094723|12|2022-03-31|0.02671|23|0.020719|22|-0.05205|22
2022-04-02 22:46:49|IR.D.10YEAR100.FWM2.IP|6363|2022-03-31 22:00:00|2022-03-31 23:59:50|12256.6|120.3|0.01401||10000||0||0||2022-04-01|0.03268|1|0.051549|12|-0.057291|12|2022-03-31|0.03265|23|0.013061|23|-0.051394|22
2022-04-02 22:46:50|IR.D.JGB.FWM2.IP|1535|2022-03-31 23:45:00|2022-03-31 23:59:50|14999|1.6|28.42056||10000||0||0||2022-04-01|20.64225|0|0.020055|11|-0.020051|12|2022-03-31|3.07465|23|0.02667|23|-0.019995|23
2022-04-02 22:46:51|CC.D.FGBL.UME.IP|9289|2022-03-31 06:05:00|2022-03-31 19:59:50|15888.5|107.5|1.30071||10000||0||0||2022-04-01|0.00983|9|0.065729|8|-0.044118|12|2022-03-31|0.00998|8|0.037932|7|-0.055899|15
2022-04-02 22:46:52|IR.D.FOAT.FWM2.IP|9754|2022-03-31 00:15:00|2022-03-31 18:59:50|15154|33.1|8.91566||10000||0||0||2022-04-01|1.44244|7|0.086121|6|-0.066194|6|2022-03-31|2.64974|13|0.039822|12|-0.059968|6
2022-04-02 22:46:53|IR.D.FBTP.FWM2.IP|7641|2022-03-31 06:01:00|2022-03-31 16:59:50|13856|25.2|6.4845||10000||0||0||2022-04-01|1.45817|7|0.065213|6|-0.065426|11|2022-03-31|2.71505|9|0.043535|7|-0.043601|9
2022-04-02 22:46:53|IR.D.05YEAR100.FWM2.IP|5927|2022-03-31 22:00:00|2022-03-31 23:59:50|11445.1|94.7|0.01061||10000||0||0||2022-04-01|0.01749|0|0.031541|12|-0.061293|12|2022-03-31|0.01748|23|0.017483|22|-0.034065|22
2022-04-02 22:46:54|CC.D.DX.UME.IP|13287|2022-03-31 00:00:00|2022-03-31 20:59:50|9827.6|2.2|0.05017||10000||0||0||2022-04-01|0.0507|14|0.046687|12|-0.047726|9|2022-03-31|0.05086|18|0.057191|15|-0.04689|14
2022-04-02 22:46:55|CS.D.BITCOIN.CFE.IP|5538|2022-04-02 06:37:00|2022-04-02 22:46:50|46020.3|15.5|0.24151|2022-04-02|0.23955|13|0.259501|20|-0.247506|12||10000||0||0|||10000||0||0|
2022-04-02 22:46:56|CS.D.ETHUSD.CFE.IP|5692|2022-04-02 06:37:00|2022-04-02 22:46:50|3459.4|29.9|0.22142|2022-04-02|0.2193|13|0.2799|12|-0.309149|18||10000||0||0|||10000||0||0|
2022-04-02 22:46:57|CS.D.CRYPTOB10.CFD.IP|5693|2022-04-02 06:36:50|2022-04-02 22:46:50|17442.58|9.6|0.68358|2022-04-02|0.67534|13|0.272813|18|-0.243617|12||10000||0||0|||10000||0||0|
2022-04-02 22:46:58|CS.D.USDBRL.MINI.IP|4739|2022-03-31 12:11:00|2022-03-31 18:59:50|47946.7|12|0.10528||10000||0||0||2022-04-01|0.10548|13|0.095115|12|-0.163541|12|2022-03-31|0.10389|12|0.109515|13|-0.14736|12
2022-04-02 22:46:58|CS.D.USDINR.MINI.IP|6819|2022-03-31 00:31:00|2022-03-31 18:58:30|7607.3|3.7|0.86988||10000||0||0||2022-04-01|0.19695|10|0.084065|16|-0.115555|6|2022-03-31|0.19747|6|0.080195|16|-0.115783|3
2022-04-02 22:46:59|CS.D.USDTWD.MINI.IP|3686|2022-03-31 00:31:00|2022-03-31 18:59:30|28587.8|2.5|0.21588||10000||0||0||2022-04-01|0.06976|3|0.038801|10|-0.086605|10|2022-03-31|0.06987|11|0.050788|3|-0.067173|13
2022-04-02 22:47:00|CS.D.EURGBP.MINI.IP|15942|2022-03-31 00:00:00|2022-03-31 23:59:50|8422.5|15.1|0.02276||10000||0||0||2022-04-01|0.01112|16|0.062953|20|-0.048695|12|2022-03-31|0.01097|17|0.039121|13|-0.054655|21
2022-04-02 22:47:02|CS.D.EURUSD.MINI.IP|16017|2022-03-31 00:00:00|2022-03-31 23:59:50|11072.5|18.3|0.04512||10000||0||0||2022-04-01|0.00594|14|0.057918|9|-0.069713|12|2022-03-31|0.00569|17|0.062176|14|-0.071898|15
2022-04-02 22:47:04|CS.D.GBPUSD.MINI.IP|16101|2022-03-31 00:00:00|2022-03-31 23:59:50|13144.9|20.8|0.01674||10000||0||0||2022-04-01|0.00719|18|0.050354|20|-0.054185|13|2022-03-31|0.00745|18|0.081472|21|-0.057075|21
2022-04-02 22:47:05|CS.D.NZDUSD.MINI.IP|15964|2022-03-31 00:00:00|2022-03-31 23:59:50|6929.6|10.4|0.02873||10000||0||0||2022-04-01|0.02598|11|0.083595|12|-0.062195|14|2022-03-31|0.02593|4|0.111085|20|-0.118125|12
2022-04-02 22:47:07|CS.D.USDCAD.MINI.IP|16004|2022-03-31 00:00:00|2022-03-31 23:59:50|12501.2|13.9|0.04473||10000||0||0||2022-04-01|0.01048|16|0.032011|12|-0.029604|12|2022-03-31|0.01074|11|0.035267|0|-0.035187|20
2022-04-02 22:47:08|CS.D.USDCHF.MINI.IP|15961|2022-03-31 00:00:00|2022-03-31 23:59:50|9231.1|14.3|0.0528||10000||0||0||2022-04-01|0.01659|17|0.051942|12|-0.033547|7|2022-03-31|0.01736|18|0.074835|21|-0.074781|21
2022-04-02 22:47:10|CS.D.USDCNH.MINI.IP|16169|2022-03-31 00:00:00|2022-03-31 23:59:50|63517|14.4|0.04457||10000||0||0||2022-04-01|0.0159|6|0.022981|0|-0.021212|11|2022-03-31|0.01621|5|0.056066|21|-0.131572|21
2022-04-02 22:47:12|CS.D.USDDKK.MINI.IP|16163|2022-03-31 00:00:00|2022-03-31 23:59:50|67170.5|23.5|0.03347||10000||0||0||2022-04-01|0.0224|18|0.07173|12|-0.065519|9|2022-03-31|0.02247|11|0.071216|15|-0.065656|14
2022-04-02 22:47:14|CS.D.USDHUF.MINI.IP|16170|2022-03-31 00:00:00|2022-03-31 23:59:50|33134.7|21.1|0.17882||10000||0||0||2022-04-01|0.05998|14|0.132016|19|-0.147446|13|2022-03-31|0.06002|10|0.191561|21|-0.221602|20
2022-04-02 22:47:16|CS.D.USDJPY.MINI.IP|16095|2022-03-31 00:00:00|2022-03-31 23:59:50|12174.4|21.7|0.09459||10000||0||0||2022-04-01|0.00576|15|0.06529|12|-0.066891|4|2022-03-31|0.00577|5|0.093631|8|-0.135143|0
2022-04-02 22:47:17|CS.D.USDKRW.MINI.IP|8873|2022-03-31 00:02:00|2022-03-31 23:01:00|121386|5.7|0.10215||10000||0||0||2022-04-01|0.08219|1|0.146018|0|-0.103433|6|2022-03-31|0.08251|6|0.061901|8|-0.089315|14
2022-04-02 22:47:18|CS.D.USDMXN.MINI.IP|16188|2022-03-31 00:00:00|2022-03-31 23:59:50|198683|20.9|0.07227||10000||0||0||2022-04-01|0.04394|17|0.072301|20|-0.133444|20|2022-03-31|0.05214|18|0.130686|21|-0.142706|21
2022-04-02 22:47:20|CS.D.USDNOK.MINI.IP|15879|2022-03-31 00:00:00|2022-03-31 23:59:50|87838.6|42.1|0.055||10000||0||0||2022-04-01|0.03161|14|0.091015|20|-0.122118|15|2022-03-31|0.03457|7|0.1327|8|-0.114258|10
2022-04-02 22:47:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:47:24|CS.D.USDSEK.MINI.IP|16185|2022-03-31 00:00:00|2022-03-31 23:59:50|93868.8|41.7|0.05539||10000||0||0||2022-04-01|0.02689|11|0.074577|1|-0.111691|1|2022-03-31|0.02707|11|0.077873|13|-0.086508|20
2022-04-02 22:47:26|CS.D.USDSGD.MINI.IP|15386|2022-03-31 00:00:00|2022-03-31 23:59:50|13545|6.2|0.04023||10000||0||0||2022-04-01|0.01624|4|0.033923|20|-0.025074|12|2022-03-31|0.01518|3|0.03619|21|-0.041348|20
2022-04-02 22:47:27|CS.D.USDZAR.MINI.IP|16174|2022-03-31 00:00:00|2022-03-31 23:59:50|145999.3|24.5|0.09106||10000||0||0||2022-04-01|0.0616|11|0.125207|12|-0.129352|12|2022-03-31|0.06246|8|0.105903|14|-0.087422|21
2022-04-02 22:47:28|CS.D.ALUMINIUM.MINI.IP|5945|2022-03-31 00:02:00|2022-03-31 16:59:20|3486.3|3.6|0.42191||10000||0||0||2022-04-01|0.17139|8|0.482306|7|-0.365493|15|2022-03-31|0.16952|10|0.409156|15|-0.342515|15
2022-04-02 22:47:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:47:29|CC.D.W.UME.IP|7300|2022-03-31 00:00:00|2022-03-31 18:19:50|1004.1|6|0.59047||10000||0||0||2022-04-01|0.08357|16|0.420991|13|-0.312836|13|2022-03-31|0.09985|18|1.642512|16|-0.801736|16
2022-04-02 22:47:30|CC.D.KC.UME.IP|4201|2022-03-31 08:15:00|2022-03-31 17:29:50|22570|5.3|0.09972||10000||0||0||2022-04-01|0.08741|16|0.377129|11|-0.146972|13|2022-03-31|0.08837|17|0.146128|13|-0.483159|8
2022-04-02 22:47:31|CS.D.COPPER.MINI.IP|9805|2022-03-31 00:02:00|2022-03-31 16:59:20|10381.8|5.8|0.19747||10000||0||0||2022-04-01|0.19371|15|0.130985|8|-0.150793|12|2022-03-31|0.1927|13|0.118088|13|-0.159964|7
2022-04-02 22:47:32|CC.D.C.UME.IP|7750|2022-03-31 00:00:00|2022-03-31 18:19:50|737.9|21.2|0.07089||10000||0||0||2022-04-01|0.08129|10|0.204109|13|-0.204276|13|2022-03-31|0.08106|18|2.438352|16|-0.752773|16
2022-04-02 22:47:33|CC.D.FCPO.UNC.IP|3408|2022-03-31 02:30:00|2022-03-31 09:59:50|5958.7|1.3|0.2226||10000||0||0||2022-04-01|0.21766|2|0.28496|3|-0.382006|3|2022-03-31|0.19927|6|0.584572|8|-0.842989|7
2022-04-02 22:47:34|CS.D.CFEGOLD.CFE.IP|15820|2022-03-31 00:00:00|2022-03-31 23:59:50|1936.55|26.8|0.02293||10000||0||0||2022-04-01|0.01981|10|0.178021|15|-0.123522|15|2022-03-31|0.01859|16|0.095012|13|-0.086016|14
2022-04-02 22:47:35|CC.D.HO.UME.IP|6257|2022-03-31 22:00:10|2022-03-31 23:58:30|33651|2.6|0.05897||10000||0||0||2022-04-01|0.05813|20|0.323884|16|-0.63034|0|2022-03-31|0.05937|23|0.071305|22|-0.175308|22
2022-04-02 22:47:36|CC.D.HG.UME.IP|6694|2022-03-31 22:00:00|2022-03-31 23:59:50|47390.7|5.5|0.03937||10000||0||0||2022-04-01|0.04224|0|0.172065|8|-0.15398|12|2022-03-31|0.04222|23|0.168447|22|-0.039345|22
2022-04-02 22:47:36|CC.D.IRON.UME.IP|3408|2022-03-31 01:00:00|2022-03-31 14:59:50|901.7|56.8|0.42619||10000||0||0||2022-04-01|0.48533|7|0.217226|6|-0.39929|1|2022-03-31|0.49874|1|0.271217|5|-0.408975|1
2022-04-02 22:47:37|CS.D.LEAD.MINI.IP|3531|2022-03-31 00:02:00|2022-03-31 16:59:20|2404.5|2.5|0.32829||10000||0||0||2022-04-01|0.24555|14|0.200627|0|-0.214965|16|2022-03-31|0.24741|12|0.206109|8|-0.216838|14
2022-04-02 22:47:38|CO.D.LH.FWM2.IP|2865|2022-03-31 13:30:00|2022-03-31 18:04:50|12093|5.8|0.10962||10000||0||0||2022-04-01|0.12344|15|0.453197|13|-0.19035|13|2022-03-31|0.11934|13|0.181488|13|-0.426369|16
2022-04-02 22:47:38|CC.D.LC.UME.IP|2814|2022-03-31 13:30:00|2022-03-31 18:04:50|13800.2|4.9|0.08251||10000||0||0||2022-04-01|0.08667|13|0.29375|13|-0.093987|16|2022-03-31|0.08643|13|0.085501|17|-0.126796|13
2022-04-02 22:47:40|EN.D.LGO.FWM1.IP|12208|2022-03-31 01:00:00|2022-03-31 21:50:10|1048.8|2.5|9.51188||10000||0||0||2022-04-01|2.17967|13|0.428857|8|-0.503755|15|2022-03-31|2.15237|15|0.426338|15|-0.42521|15
2022-04-02 22:47:40|CC.D.LB.UME.IP|1993|2022-03-31 14:00:10|2022-03-31 19:59:50|90753.4|0.3|1.22429||10000||0||0||2022-04-01|0.9744|14|0.90096|15|-0.473424|14|2022-03-31|1.15033|15|0.507248|18|-0.656069|15
2022-04-02 22:47:42|CS.D.CFDSILVER.CFM.IP|15611|2022-03-31 00:00:00|2022-03-31 23:59:50|2478.5|15|0.10652||10000||0||0||2022-04-01|0.08338|14|0.224325|12|-0.231463|20|2022-03-31|0.08055|18|0.161629|22|-0.113812|5
2022-04-02 22:47:43|CC.D.NG.UME.IP|5211|2022-03-31 22:00:00|2022-03-31 23:59:50|5672|16.3|0.04445||10000||0||0||2022-04-01|0.05216|17|0.211977|14|-0.21575|12|2022-03-31|0.053|23|0.15949|23|-0.088543|22
2022-04-02 22:47:43|CC.D.CC.UME.IP|3765|2022-03-31 08:45:00|2022-03-31 17:29:50|2669.2|7.5|0.11838||10000||0||0||2022-04-01|0.15024|8|0.1888|9|-0.38191|9|2022-03-31|0.14897|12|0.412696|12|-0.201982|15
2022-04-02 22:47:44|CS.D.NICKEL.MINI.IP|2151|2022-03-31 07:02:00|2022-03-31 16:59:00|32165|1.5|4.32405||10000||0||0||2022-04-01|0.77198|8|0.836509|15|-0.834963|15|2022-03-31|0.76688|13|0.287862|14|-0.307794|12
2022-04-02 22:47:45|CC.D.RB.UME.IP|6454|2022-03-31 22:00:00|2022-03-31 23:55:40|31598|2.9|0.14949||10000||0||0||2022-04-01|0.09127|18|0.252326|9|-0.354871|5|2022-03-31|0.16458|23|0.323779|22|-0.129391|22
2022-04-02 22:47:46|CC.D.CT.UME.IP|6909|2022-03-31 01:00:00|2022-03-31 18:20:00|13314.5|3.3|0.11027||10000||0||0||2022-04-01|0.11149|13|0.166367|12|-0.1562|16|2022-03-31|0.10876|9|0.292134|16|-0.332079|16
2022-04-02 22:47:46|CC.D.OJ.UME.IP|1232|2022-03-31 12:00:00|2022-03-31 17:59:40||1.9|0.33957||10000||0||0||2022-04-01|0.25344|17|0.419878|13|-0.259398|15|2022-03-31|0.21733|16|0.311292|13|-0.333922|14
2022-04-02 22:47:47|CC.D.SB.UME.IP|4397|2022-03-31 07:30:00|2022-03-31 16:59:50|1940.9|14.5|0.08763||10000||0||0||2022-04-01|0.15508|10|0.093405|7|-0.243233|7|2022-03-31|0.15484|13|0.22937|7|-0.129594|9
2022-04-02 22:47:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:47:49|CC.D.LCO.UME.IP|14873|2022-03-31 00:00:00|2022-03-31 21:59:50|10549.5|31.2|0.04312||10000||0||0||2022-04-01|0.03805|15|0.354008|13|-0.535588|0|2022-03-31|0.03714|16|0.374675|15|-0.541571|10
2022-04-02 22:47:50|CC.D.CL.UME.IP|8113|2022-03-31 22:00:00|2022-03-31 23:59:50|10031.4|33|0.04111||10000||0||0||2022-04-01|0.04002|9|0.429805|0|-0.763704|0|2022-03-31|0.04442|23|0.420005|22|-0.162884|22
2022-04-02 22:47:50|CC.D.RR.UME.IP|691|2022-03-31 00:07:40|2022-03-31 18:19:50|16169.1|1.1|0.69374||10000||0||0||2022-04-01|0.21659|14|0.279218|15|-0.207342|18|2022-03-31|0.27002|15|0.423621|18|-0.393042|15
2022-04-02 22:47:51|CC.D.SM.UME.IP|8564|2022-03-31 00:00:00|2022-03-31 18:19:50|46301.2|5.3|0.085||10000||0||0||2022-04-01|0.08615|2|0.262746|13|-0.236406|13|2022-03-31|0.08465|13|0.31423|16|-0.950392|16
2022-04-02 22:47:52|CC.D.BO.UME.IP|10059|2022-03-31 00:00:00|2022-03-31 18:19:50|6905.6|4.9|0.0872||10000||0||0||2022-04-01|0.08557|15|0.229201|14|-0.241857|13|2022-03-31|0.08425|13|0.590699|16|-0.361077|16
2022-04-02 22:47:53|CC.D.S.UME.IP|9747|2022-03-31 00:00:00|2022-03-31 18:19:50|1605.9|10.5|0.07109||10000||0||0||2022-04-01|0.07445|0|0.224607|13|-0.192355|0|2022-03-31|0.07224|13|0.26194|16|-0.965309|16
2022-04-02 22:47:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:47:55|CS.D.PLAT.CFM.IP|11392|2022-03-31 00:00:00|2022-03-31 23:59:20|984.5|4.8|0.50663||10000||0||0||2022-04-01|0.50263|13|0.403959|12|-0.281889|12|2022-03-31|0.50384|0|0.294955|13|-0.172922|9
2022-04-02 22:47:56|CS.D.ZINC.MINI.IP|4410|2022-03-31 00:02:00|2022-03-31 16:59:10|4161.5|2.6|0.88397||10000||0||0||2022-04-01|0.14687|10|0.181181|1|-0.309714|11|2022-03-31|0.14684|8|0.211096|13|-0.443384|7
2022-04-02 22:47:57|IX.D.StoxxBank.FNI3.IP|5673|2022-03-31 06:01:00|2022-03-31 19:59:50|87.01|92.7|21.66979||10000||0||0||2022-04-01|15.89785|7|0.397908|7|-0.170145|7|2022-03-31|16.90119|10|0.114338|14|-0.114142|14
2022-04-02 22:47:57|IX.D.CANNABIS.IFD.IP|4402|2022-03-31 13:33:10|2022-03-31 19:59:50|302.51|0|1.9871||10000||0||0||2022-04-01|1.96137|15|0.544579|13|-0.2115|13|2022-03-31|1.98401|13|0.161296|13|-0.148667|14
2022-04-02 22:47:58|KB.D.BANKS.CASH.IP|4992|2022-03-31 07:15:10|2022-03-31 15:29:50|3210.78|0|0||10000||0||0||2022-04-01|0|7|0.070201|8|-0.08017|13|2022-03-31|0|7|0.128455|13|-0.149902|13
2022-04-02 22:47:59|KB.D.AERO.CASH.IP|3704|2022-03-31 07:15:00|2022-03-31 15:29:50|4623.54|0|0||10000||0||0||2022-04-01|0|7|0.131259|7|-0.072847|7|2022-03-31|0|7|0.134032|15|-0.164228|13
2022-04-02 22:48:00|KB.D.DRINKS.CASH.IP|3125|2022-03-31 07:15:10|2022-03-31 15:29:50|29265.8|0|0||10000||0||0||2022-04-01|0|7|0.145905|9|-0.128688|9|2022-03-31|0|7|0.13642|15|-0.087404|15
2022-04-02 22:48:01|KB.D.CHEMS.CASH.IP|2281|2022-03-31 07:15:10|2022-03-31 15:29:40|13299.51|0|0||10000||0||0||2022-04-01|0|7|0.094333|13|-0.083582|13|2022-03-31|0|7|0.149073|14|-0.075125|13
2022-04-02 22:48:01|KB.D.BUILD.CASH.IP|2019|2022-03-31 07:15:00|2022-03-31 15:29:50|6843.38|0|0||10000||0||0||2022-04-01|0|7|0.105581|9|-0.10043|15|2022-03-31|0|7|0.17566|15|-0.254327|13
2022-04-02 22:48:02|KB.D.ELECTY.CASH.IP|1401|2022-03-31 07:15:40|2022-03-31 15:29:50|10968.82|0|0||10000||0||0||2022-04-01|0|7|0.096803|7|-0.117607|7|2022-03-31|0|7|0.115064|13|-0.090299|8
2022-04-02 22:48:03|KB.D.EE.CASH.IP|2042|2022-03-31 07:15:10|2022-03-31 15:29:50|9587.29|0|0||10000||0||0||2022-04-01|0|7|0.125737|9|-0.073395|12|2022-03-31|0|7|0.078117|7|-0.114618|7
2022-04-02 22:48:04|KB.D.SPECFINAN.CASH.IP|4770|2022-03-31 07:15:00|2022-03-31 15:29:50|11434.44|0|0||10000||0||0||2022-04-01|0|7|0.145359|9|-0.08326|9|2022-03-31|0|7|0.063012|15|-0.13192|13
2022-04-02 22:48:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:48:05|KB.D.FDR.CASH.IP|4623|2022-03-31 07:15:00|2022-03-31 15:29:50|3882.95|0|0||10000||0||0||2022-04-01|0|7|0.064187|9|-0.117828|9|2022-03-31|0|7|0.069937|14|-0.085652|7
2022-04-02 22:48:06|KB.D.FOOD.CASH.IP|2166|2022-03-31 07:15:20|2022-03-31 15:29:50|6329.31|0|0||10000||0||0||2022-04-01|0|7|0.098809|9|-0.103436|9|2022-03-31|0|7|0.101784|7|-0.12683|7
2022-04-02 22:48:07|KB.D.WATER.CASH.IP|2690|2022-03-31 07:15:10|2022-03-31 15:29:50|6438.86|0|0||10000||0||0||2022-04-01|0|7|0.108331|7|-0.079085|8|2022-03-31|0|7|0.078046|13|-0.080464|15
2022-04-02 22:48:07|KB.D.GINDU.CASH.IP|3330|2022-03-31 07:15:00|2022-03-31 15:29:50|6250.64|0|0||10000||0||0||2022-04-01|0|7|0.09884|7|-0.099748|9|2022-03-31|0|7|0.119201|15|-0.134402|13
2022-04-02 22:48:08|KB.D.RETAIL.CASH.IP|4334|2022-03-31 07:15:00|2022-03-31 15:29:50|2312.69|0|0||10000||0||0||2022-04-01|0|7|0.099269|9|-0.083209|14|2022-03-31|0|7|0.082613|13|-0.061556|13
2022-04-02 22:48:09|KB.D.HEALTH.CASH.IP|1215|2022-03-31 07:15:00|2022-03-31 15:29:50|5760.86|0|0||10000||0||0||2022-04-01|0|7|0.137491|7|-0.092761|8|2022-03-31|0|7|0.103795|13|-0.126477|8
2022-04-02 22:48:10|KB.D.HSEHLD.CASH.IP|3572|2022-03-31 07:15:00|2022-03-31 15:29:50|13166.01|0|0||10000||0||0||2022-04-01|0|7|0.109859|11|-0.124281|9|2022-03-31|0|7|0.146576|11|-0.172447|8
2022-04-02 22:48:10|KB.D.ENGINE.CASH.IP|1857|2022-03-31 07:15:10|2022-03-31 15:29:50|15355.56|0|0||10000||0||0||2022-04-01|0|7|0.121448|9|-0.077285|8|2022-03-31|0|7|0.156446|10|-0.153526|10
2022-04-02 22:48:11|KB.D.BUS.CASH.IP|2652|2022-03-31 07:15:00|2022-03-31 15:29:50|3709.4|0|0||10000||0||0||2022-04-01|0|7|0.168727|8|-0.18504|10|2022-03-31|0|7|0.150687|12|-0.129828|10
2022-04-02 22:48:12|KB.D.LIFE.CASH.IP|2918|2022-03-31 07:15:00|2022-03-31 15:29:50|7244.39|0|0||10000||0||0||2022-04-01|0|7|0.160622|9|-0.117883|7|2022-03-31|0|7|0.123173|8|-0.108545|7
2022-04-02 22:48:12|KB.D.MEDIA.CASH.IP|3147|2022-03-31 07:15:10|2022-03-31 15:29:50|9529.17|0|0||10000||0||0||2022-04-01|0|7|0.098376|7|-0.162101|9|2022-03-31|0|7|0.095029|7|-0.086584|10
2022-04-02 22:48:13|KB.D.MINING.CASH.IP|1640|2022-03-31 07:15:00|2022-03-31 15:29:50|10894.98|0|0||10000||0||0||2022-04-01|0|7|0.175301|7|-0.167325|14|2022-03-31|0|7|0.292165|13|-0.294354|14
2022-04-02 22:48:14|KB.D.INSURANCE.CASH.IP|2555|2022-03-31 07:15:00|2022-03-31 15:29:50|3035.48|0|0||10000||0||0||2022-04-01|0|7|0.068839|13|-0.084853|13|2022-03-31|0|7|0.075522|13|-0.054403|13
2022-04-02 22:48:14|KB.D.OIL.CASH.IP|4954|2022-03-31 07:15:00|2022-03-31 15:29:50|7141.28|0|0||10000||0||0||2022-04-01|0|7|0.107781|7|-0.223251|13|2022-03-31|0|7|0.152299|7|-0.156383|7
2022-04-02 22:48:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:48:15|KB.D.PGOODS.CASH.IP|1670|2022-03-31 07:15:20|2022-03-31 15:29:50|29814.18|0|0||10000||0||0||2022-04-01|0|7|0.156779|9|-0.103|7|2022-03-31|0|7|0.11844|15|-0.130063|14
2022-04-02 22:48:16|KB.D.REAL.CASH.IP|3280|2022-03-31 07:15:00|2022-03-31 15:29:50|3366.78|0|0||10000||0||0||2022-04-01|0|7|0.095902|9|-0.071554|9|2022-03-31|0|7|0.063472|7|-0.059729|15
2022-04-02 22:48:17|KB.D.SOFT.CASH.IP|3696|2022-03-31 07:15:10|2022-03-31 15:29:50|1867.57|0|0||10000||0||0||2022-04-01|0|7|0.099667|9|-0.067449|9|2022-03-31|0|7|0.076436|7|-0.075374|14
2022-04-02 22:48:17|KB.D.SUPPORT.CASH.IP|4383|2022-03-31 07:15:00|2022-03-31 15:29:50|10976.12|0|0||10000||0||0||2022-04-01|0|7|0.119927|9|-0.08489|9|2022-03-31|0|7|0.072273|14|-0.060795|13
2022-04-02 22:48:18|KB.D.TOBACCO.CASH.IP|2433|2022-03-31 07:15:10|2022-03-31 15:29:50|33303.31|0|0||10000||0||0||2022-04-01|0|7|0.093216|9|-0.116694|9|2022-03-31|0|7|0.142507|13|-0.099092|13
2022-04-02 22:48:19|KB.D.HOTELS.CASH.IP|4933|2022-03-31 07:15:00|2022-03-31 15:29:50|6889.35|0|0||10000||0||0||2022-04-01|0|7|0.238189|9|-0.09863|7|2022-03-31|0|7|0.101254|13|-0.147629|7
2022-04-02 22:48:20|KB.D.PHARMA.IFM.IP|3857|2022-03-31 07:15:10|2022-03-31 15:29:50|20523|0|2.95422||10000||0||0||2022-04-01|0.84237|11|0.0836|13|-0.088071|7|2022-03-31|0.85439|10|0.1214|7|-0.082157|13
2022-04-02 22:48:20|KB.D.OZTELE.IFD.IP|595|2022-03-31 23:10:10|2022-03-31 23:59:40|1498.1|0|0.39992||10000||0||0||2022-04-01|0.39936|1|0||0||2022-03-31|0.39928|23|0||0|
2022-04-02 22:48:21|KB.D.OZCOND.IFD.IP|647|2022-03-31 23:10:10|2022-03-31 23:59:40|3103.5|0|0.39944||10000||0||0||2022-04-01|0.39834|4|0||0||2022-03-31|0.39936|23|0||0|
2022-04-02 22:48:21|KB.D.OZCONSUM.IFD.IP|678|2022-03-31 23:10:10|2022-03-31 23:59:40|13283.5|0|0.40065||10000||0||0||2022-04-01|0.40059|2|0||0||2022-03-31|0.40069|23|0||0|
2022-04-02 22:48:22|KB.D.OZENER.IFD.IP|686|2022-03-31 23:10:10|2022-03-31 23:59:40|9867.2|0|0.40073||10000||0||0||2022-04-01|0.40053|1|0||0||2022-03-31|0.40072|23|0||0|
2022-04-02 22:48:22|KB.D.OZFINL.IFD.IP|673|2022-03-31 23:10:10|2022-03-31 23:59:40|6715|0|0.4011||10000||0||0||2022-04-01|0.40061|3|0||0||2022-03-31|0.40132|23|0||0|
2022-04-02 22:48:23|KB.D.OZHEALTH.IFD.IP|698|2022-03-31 23:10:10|2022-03-31 23:59:40|40115.3|0|0.4008||10000||0||0||2022-04-01|0.40075|2|0||0||2022-03-31|0.40082|23|0||0|
2022-04-02 22:48:23|KB.D.OZINDU.IFD.IP|682|2022-03-31 23:10:10|2022-03-31 23:59:40|6322.1|0|0.40104||10000||0||0||2022-04-01|0.40071|3|0||0||2022-03-31|0.40143|23|0||0|
2022-04-02 22:48:23|KB.D.OZMATR.IFD.IP|698|2022-03-31 23:10:10|2022-03-31 23:59:40|18876.8|0|0.40082||10000||0||0||2022-04-01|0.40076|0|0||0||2022-03-31|0.40068|23|0||0|
2022-04-02 22:48:24|KB.D.OZUTILI.IFD.IP|513|2022-03-31 23:10:10|2022-03-31 23:59:40|7521.4|0|0.40068||10000||0||0||2022-04-01|0.40014|1|0||0||2022-03-31|0.40081|23|0||0|
2022-04-02 22:48:25|SE.D.MMM.CASH.IP|5435|2022-03-31 08:00:00|2022-03-31 23:59:50||510.5|8.42553||10000||0||0||2022-04-01|1.70733|19|3.671329|8|-1.107331|8|2022-03-31|1.44757|19|4.111888|8|-1.475746|8
2022-04-02 22:48:26|SA.D.AXP.CASH.IP|4926|2022-03-31 08:00:00|2022-03-31 23:52:20|18706|675.2|7.91576||10000||0||0||2022-04-01|0.58866|19|2.772211|10|-0.577324|20|2022-03-31|1.45133|19|0.805144|8|-0.804117|8
2022-04-02 22:48:27|UA.D.AAPL.CASH.IP|9578|2022-03-31 08:01:00|2022-03-31 23:59:50||9937.7|8.67463||10000||0||0||2022-04-01|0.0058|17|0.3053|13|-0.321858|13|2022-03-31|0.00576|18|0.199977|19|-0.227985|19
2022-04-02 22:48:27|SA.D.BA.CASH.IP|6781|2022-03-31 08:00:00|2022-03-31 23:59:50||1038.9|6.80807||10000||0||0||2022-04-01|0.03475|15|1.136063|8|-0.436409|9|2022-03-31|0.3143|14|0.639175|8|-0.287047|13
2022-04-02 22:48:28|SB.D.CAT.CASH.IP|4788|2022-03-31 08:00:00|2022-03-31 23:56:20||600.1|6.01178||10000||0||0||2022-04-01|2.17568|8|0.470599|13|-0.733118|20|2022-03-31|0.56054|21|0.718182|10|-0.798124|10
2022-04-02 22:48:29|SB.D.CVX.CASH.IP|5883|2022-03-31 08:00:10|2022-03-31 23:59:40||1933.1|6.19668||10000||0||0||2022-04-01|0.01759|16|0.736028|8|-0.613497|11|2022-03-31|0.01605|18|1.507976|8|-0.511115|10
2022-04-02 22:48:30|UA.D.CSCO.CASH.IP|4819|2022-03-31 08:00:00|2022-03-31 23:59:50|5600|5740.7|5.35495||10000||0||0||2022-04-01|0.01796|19|0.233017|8|-0.409544|13|2022-03-31|0.01754|18|0.517395|22|-0.56798|22
2022-04-02 22:48:30|SD.D.KO.CASH.IP|5776|2022-03-31 08:00:00|2022-03-31 23:59:40||3185.1|3.89789||10000||0||0||2022-04-01|0.01599|18|0.483092|13|-0.466838|8|2022-03-31|0.01599|18|0.813008|8|-0.870406|8
2022-04-02 22:48:31|SB.D.DOWWUS.CASH.IP|4128|2022-03-31 13:30:00|2022-03-31 19:59:50|6372|233.1|10.00889||10000||0||0||2022-04-01|4.29048|14|0.483242|13|-0.201675|13|2022-03-31|4.71732|13|0.187647|13|-0.37325|13
2022-04-02 22:48:32|SH.D.XOM.CASH.IP|6695|2022-03-31 08:00:00|2022-03-31 23:59:00||4736.6|10.59264||10000||0||0||2022-04-01|0.01202|19|2.484472|8|-0.481348|20|2022-03-31|0.01185|17|2.957393|8|-0.365408|10
2022-04-02 22:48:33|SC.D.GS.CASH.IP|5126|2022-03-31 08:00:00|2022-03-31 23:51:10|32960|449.8|3.97783||10000||0||0||2022-04-01|0.5865|19|0.447434|12|-0.830625|9|2022-03-31|1.49953|18|0.507035|11|-0.741008|8
2022-04-02 22:48:34|SC.D.HD.CASH.IP|6052|2022-03-31 08:00:00|2022-03-31 23:59:40||1255.3|7.23021||10000||0||0||2022-04-01|0.85715|19|0.176426|13|-0.587136|8|2022-03-31|0.02049|19|0.268228|13|-0.420483|13
2022-04-02 22:48:34|SD.D.IBM.CASH.IP|5437|2022-03-31 08:00:00|2022-03-31 23:59:00||861.1|9.61417||10000||0||0||2022-04-01|2.67082|14|1.43093|8|-1.20242|10|2022-03-31|0.98709|8|0.253048|13|-0.731875|13
2022-04-02 22:48:35|UB.D.INTC.CASH.IP|6454|2022-03-31 08:00:00|2022-03-31 23:59:40||8451|6.21585||10000||0||0||2022-04-01|0.41722|19|0.180144|12|-0.280899|13|2022-03-31|0.0195|19|0.213966|13|-0.441945|20
2022-04-02 22:48:36|SD.D.JNJ.CASH.IP|5289|2022-03-31 08:00:00|2022-03-31 23:59:30||1946.7|7.1822||10000||0||0||2022-04-01|0.2972|14|3.170402|8|-1.459117|20|2022-03-31|0.57694|19|2.105203|8|-0.43629|8
2022-04-02 22:48:37|SD.D.JPM.CASH.IP|6626|2022-03-31 08:00:00|2022-03-31 23:59:50||2941.9|7.72733||10000||0||0||2022-04-01|0.01826|14|0.889052|8|-0.437158|13|2022-03-31|0.01659|14|0.722022|8|-0.370529|13
2022-04-02 22:48:37|SE.D.MCD.CASH.IP|5218|2022-03-31 08:00:00|2022-03-31 23:55:40||503.4|9.99065||10000||0||0||2022-04-01|0.02022|19|0.607287|11|-0.575615|9|2022-03-31|1.42037|19|0.338219|12|-0.9099|20
2022-04-02 22:48:38|SE.D.MRK.CASH.IP|4905|2022-03-31 08:00:00|2022-03-31 23:59:30|8192|3029.1|2.87069||10000||0||0||2022-04-01|0.40444|18|0.403571|11|-1.66487|20|2022-03-31|0.01208|18|1.301115|20|-1.609364|20
2022-04-02 22:48:39|UC.D.MSFT.CASH.IP|8290|2022-03-31 08:00:00|2022-03-31 23:59:50|30940|3868.6|10.35184||10000||0||0||2022-04-01|0.00841|19|0.171588|13|-0.162206|13|2022-03-31|0.00822|16|0.204453|20|-0.213103|21
2022-04-02 22:48:40|SE.D.NKE.CASH.IP|5829|2022-03-31 08:00:00|2022-03-31 23:59:30||1238.1|9.26557||10000||0||0||2022-04-01|1.13279|19|21.818182|8|-0.78636|10|2022-03-31|0.57769|19|37|8|-1.55217|8
2022-04-02 22:48:40|SE.D.PFE.CASH.IP|6251|2022-03-31 08:00:00|2022-03-31 23:59:30||4756.1|5.14483||10000||0||0||2022-04-01|0.01998|14|0.367434|8|-0.775946|20|2022-03-31|0.01904|15|0.462963|13|-0.480677|13
2022-04-02 22:48:41|SE.D.PG.CASH.IP|5363|2022-03-31 08:00:00|2022-03-31 23:51:20||1231.7|7.3613||10000||0||0||2022-04-01|1.2177|19|0.479523|20|-0.619296|11|2022-03-31|2.92611|13|1.269653|10|-1.400506|9
2022-04-02 22:48:42|SH.D.UTX.CASH.IP|4853|2022-03-31 08:00:00|2022-03-31 23:59:30||1080.2|4.08534||10000||0||0||2022-04-01|0.88478|14|1.114488|20|-1.31|8|2022-03-31|2.86626|14|3.029685|8|-0.541353|13
2022-04-02 22:48:42|SG.D.TRVUS.CASH.IP|4322|2022-03-31 13:30:00|2022-03-31 19:59:50|18271|238|17.3939||10000||0||0||2022-04-01|8.99583|14|0.701754|13|-0.147267|13|2022-03-31|11.37712|19|0.843308|13|-0.242889|13
2022-04-02 22:48:43|SH.D.UNH.CASH.IP|5021|2022-03-31 08:00:00|2022-03-31 23:54:50||554.2|6.68231||10000||0||0||2022-04-01|1.15619|19|2.091883|11|-1.859058|8|2022-03-31|0.90916|19|2.06|10|-1.290959|10
2022-04-02 22:48:44|SH.D.VZ.CASH.IP|5883|2022-03-31 08:00:00|2022-03-31 23:59:30||7699.3|2.98107||10000||0||0||2022-04-01|0.01907|19|1.576532|8|-0.117509|10|2022-03-31|0.01952|15|3.22|8|-0.193424|10
2022-04-02 22:48:45|SH.D.VUS.CASH.IP|5543|2022-03-31 08:00:00|2022-03-31 23:56:00||1618.6|6.06616||10000||0||0||2022-04-01|0.01123|19|0.436721|13|-1.833243|8|2022-03-31|0.01219|17|1.363636|9|-1.433692|9
2022-04-02 22:48:46|SH.D.WAG.CASH.IP|4563|2022-03-31 13:30:00|2022-03-31 19:59:50|4477|6124.3|3.73153||10000||0||0||2022-04-01|0.04295|13|0.252699|13|-0.387685|13|2022-03-31|0.09444|13|0.541516|13|-0.759098|13
2022-04-02 22:48:46|SH.D.WMT.CASH.IP|4965|2022-03-31 08:00:00|2022-03-31 23:59:20||1917.9|5.23382||10000||0||0||2022-04-01|1.0101|8|1.226994|8|-0.695364|20|2022-03-31|2.31635|19|0.573627|13|-0.373657|11
2022-04-02 22:48:47|UB.D.GOOGUS.CASH.IP|5941|2022-03-31 08:05:00|2022-03-31 23:54:50|280504|151.9|13.07056||10000||0||0||2022-04-01|2.91386|19|0.32509|8|-0.927441|20|2022-03-31|1.93729|17|0.456714|8|-0.316688|19
2022-04-02 22:48:48|UC.D.NFLX.CASH.IP|6686|2022-03-31 08:00:00|2022-03-31 23:59:30|37535|537.1|12.21686||10000||0||0||2022-04-01|1.18393|19|1.837838|8|-0.470354|19|2022-03-31|2.68903|19|0.802139|20|-0.449666|9
2022-04-02 22:48:49|UB.D.FB.CASH.IP|8221|2022-03-31 08:01:00|2022-03-31 23:59:50||2224.4|8.60023||10000||0||0||2022-04-01|0.0129|18|0.26763|13|-0.37803|20|2022-03-31|0.01164|16|0.324135|8|-0.206349|13
2022-04-02 22:48:50|UA.D.AMZN.CASH.IP|7268|2022-03-31 08:00:00|2022-03-31 23:59:50|327900|163|7.71366||10000||0||0||2022-04-01|0.04962|19|0.565424|9|-0.459255|10|2022-03-31|0.91048|19|0.141016|19|-0.41979|13
2022-04-02 22:48:51|SG.D.TWTRUS.CASH.IP|5126|2022-03-31 08:00:00|2022-03-31 23:54:00||3643.2|1.95579||10000||0||0||2022-04-01|0.02547|19|0.823469|13|-0.559939|20|2022-03-31|0.02556|19|1.74026|8|-0.71066|8
2022-04-02 22:48:51|EC.D.ACCP.CASH.IP|3220|2022-03-31 07:00:10|2022-03-31 15:29:50|2929|141.1|19.00148||10000||0||0||2022-04-01|15.32868|7|0.207541|7|-0.341647|7|2022-03-31|15.87086|7|0.267827|7|-0.234506|7
2022-04-02 22:48:52|SA.D.BABA.CASH.IP|8892|2022-03-31 08:00:00|2022-03-31 23:59:50||7527|7.46142||10000||0||0||2022-04-01|0.01669|19|0.865067|9|-0.70214|13|2022-03-31|0.0155|19|0.578938|20|-0.369166|13
2022-04-02 22:48:53|SA.D.ACBUS.CASH.IP|3807|2022-03-31 13:30:00|2022-03-31 19:59:50||6634.7|0.24884||10000||0||0||2022-04-01|0.24205|15|0.503778|16|-0.742574|13|2022-03-31|0.24853|13|0.505051|13|-0.956938|13
2022-04-02 22:48:54|UA.D.CARUS.CASH.IP|3548|2022-03-31 13:30:00|2022-03-31 19:59:50|26321|366.2|14.72993||10000||0||0||2022-04-01|14.54757|14|0.746689|13|-0.782949|16|2022-03-31|12.33517|19|0.550163|13|-0.557486|13
2022-04-02 22:48:55|ED.D.BAS.CASH.IP|5637|2022-03-31 07:00:10|2022-03-31 15:29:50|5175|1261.5|7.56711||10000||0||0||2022-04-01|2.36631|7|0.327427|7|-0.190331|7|2022-03-31|1.78041|7|0.186081|7|-0.426853|13
2022-04-02 22:48:55|ED.D.BMW.CASH.IP|5668|2022-03-31 07:00:10|2022-03-31 15:29:50|7864|286.9|7.24113||10000||0||0||2022-04-01|1.45885|7|0.306279|7|-0.201309|9|2022-03-31|0.87905|14|0.220859|7|-0.183666|7
2022-04-02 22:48:56|UA.D.BNTXUS.CASH.IP|5942|2022-03-31 08:01:00|2022-03-31 23:58:00|17025|350.6|14.01226||10000||0||0||2022-04-01|1.5383|14|1.314303|8|-0.429892|13|2022-03-31|0.9969|21|1.167094|8|-1.50613|20
2022-04-02 22:48:57|SB.D.CCL.CASH.IP|4651|2022-03-31 13:30:00|2022-03-31 19:59:50|2021|12987.6|0.13572||10000||0||0||2022-04-01|0.04996|14|0.301054|13|-0.342969|13|2022-03-31|0.04899|18|0.256016|13|-0.306122|13
2022-04-02 22:48:58|EJ.D.CSGN.CASH.IP|4224|2022-03-31 07:01:20|2022-03-31 15:19:50|734.6|4303.5|15.0626||10000||0||0||2022-04-01|7.65135|7|0.379301|7|-0.162602|7|2022-03-31|9.7902|15|0.321027|7|-0.159872|7
2022-04-02 22:48:59|ED.D.DCX.CASH.IP|5644|2022-03-31 07:00:20|2022-03-31 15:29:50|6350|796.3|5.76616||10000||0||0||2022-04-01|1.79023|7|0.377893|7|-0.313332|7|2022-03-31|0.60859|15|0.234119|13|-0.198807|7
2022-04-02 22:49:00|ED.D.DHERGY.CASH.IP|5517|2022-03-31 07:00:20|2022-03-31 15:29:50|3992|369.1|4.71484||10000||0||0||2022-04-01|0.73202|7|1.423576|7|-0.685602|7|2022-03-31|0.07348|14|0.557621|7|-0.437284|7
2022-04-02 22:49:00|SB.D.DAL.CASH.IP|5611|2022-03-31 08:00:00|2022-03-31 23:59:50|3950|2405.8|3.53312||10000||0||0||2022-04-01|0.02511|18|0.765306|8|-0.43257|20|2022-03-31|0.02523|17|0.355691|21|-0.452489|10
2022-04-02 22:49:01|ED.D.DBK.CASH.IP|5721|2022-03-31 07:00:10|2022-03-31 15:29:50|1151.8|3611.9|4.22659||10000||0||0||2022-04-01|0.33059|7|0.565456|7|-0.291845|7|2022-03-31|0.31383|14|0.219224|7|-0.219298|8
2022-04-02 22:49:02|ED.D.LHAG.CASH.IP|5327|2022-03-31 07:00:10|2022-03-31 15:29:50|734.7|1687.2|7.94193||10000||0||0||2022-04-01|1.88233|7|0.66949|7|-0.938589|7|2022-03-31|1.89975|7|0.760913|7|-0.609514|7
2022-04-02 22:49:03|SB.D.D.CASH.IP|4516|2022-03-31 13:30:00|2022-03-31 19:59:50|8497|744.3|9.58675||10000||0||0||2022-04-01|1.18035|13|0.106749|14|-0.141593|13|2022-03-31|0.61447|13|0.365998|13|-0.18786|19
2022-04-02 22:49:04|EJ.D.DUFNSW.CASH.IP|2753|2022-03-31 07:01:20|2022-03-31 15:19:50||173.2|16.58578||10000||0||0||2022-04-01|19.38188|13|0.353357|10|-0.431801|7|2022-03-31|8.62489|15|0.499251|7|-0.356325|14
2022-04-02 22:49:04|SB.D.EQR.CASH.IP|3828|2022-03-31 13:30:00|2022-03-31 19:59:50|8992|412.2|15.36782||10000||0||0||2022-04-01|9.84703|19|0.513107|13|-0.13267|13|2022-03-31|8.0514|19|0.152889|13|-0.130648|13
2022-04-02 22:49:05|UB.D.EXPE.CASH.IP|4564|2022-03-31 13:30:00|2022-03-31 19:59:50|19567|479.2|6.94363||10000||0||0||2022-04-01|2.53623|13|0.407752|15|-0.268246|13|2022-03-31|2.20298|14|0.729813|13|-0.318455|13
2022-04-02 22:49:06|SC.D.FRT.CASH.IP|4328|2022-03-31 13:30:00|2022-03-31 19:59:50|12207|98.6|11.50763||10000||0||0||2022-04-01|6.94367|19|0.519759|13|-0.364668|13|2022-03-31|3.62735|13|0.307842|13|-0.24077|13
2022-04-02 22:49:07|SC.D.F.CASH.IP|6943|2022-03-31 08:00:00|2022-03-31 23:59:30||12431.1|3.02824||10000||0||0||2022-04-01|0.06034|19|2.985984|8|-0.481058|20|2022-03-31|0.05821|14|3.283582|8|-0.345821|10
2022-04-02 22:49:09|SC.D.GMUS.CASH.IP|5750|2022-03-31 08:00:00|2022-03-31 23:59:20||3959.7|4.47299||10000||0||0||2022-04-01|0.0232|15|1.04773|8|-1.577778|8|2022-03-31|0.32872|14|43.041969|8|-0.490415|13
2022-04-02 22:49:09|UB.D.GILD.CASH.IP|4040|2022-03-31 08:00:00|2022-03-31 23:57:00|5928|2038|2.86367||10000||0||0||2022-04-01|0.56314|17|0.168237|13|-1.071309|20|2022-03-31|0.54568|19|0.201613|13|-0.518221|12
2022-04-02 22:49:10|SC.D.HLTUS.CASH.IP|4449|2022-03-31 13:30:00|2022-03-31 19:59:50|15174|415.3|8.00699||10000||0||0||2022-04-01|4.90899|19|0.402189|13|-0.222455|13|2022-03-31|4.47036|19|0.42623|13|-0.214956|14
2022-04-02 22:49:11|SD.D.JKSUS.CASH.IP|3511|2022-03-31 13:30:00|2022-03-31 19:59:50|4819|344.2|26.97624||10000||0||0||2022-04-01|10.3796|13|0.622865|13|-0.878244|13|2022-03-31|24.70796|19|0.509996|13|-0.762746|13
2022-04-02 22:49:12|SD.D.JMIAUS.CASH.IP|3286|2022-03-31 13:30:00|2022-03-31 19:59:50||1209.4|0.53154||10000||0||0||2022-04-01|0.10507|15|0.612245|13|-0.40858|14|2022-03-31|0.09978|15|0.62435|13|-0.515996|13
2022-04-02 22:49:13|EG.D.KPN.CASH.IP|2261|2022-03-31 07:00:20|2022-03-31 15:29:50|315|9045.9|21.34475||10000||0||0||2022-04-01|20.33942|7|0.126502|7|-0.126743|7|2022-03-31|15.32171|7|0.16072|7|-0.12837|9
2022-04-02 22:49:14|SD.D.LMT.CASH.IP|4388|2022-03-31 13:30:00|2022-03-31 19:59:50|44129|275.3|11.43753||10000||0||0||2022-04-01|10.87811|19|0.268787|13|-0.22179|13|2022-03-31|5.57796|13|0.269766|13|-0.219058|13
2022-04-02 22:49:15|EC.D.MCA.CASH.IP|5823|2022-03-31 07:00:00|2022-03-31 15:29:50|64970|57.9|3.81775||10000||0||0||2022-04-01|0.32434|7|0.201145|9|-0.216116|9|2022-03-31|0.30196|14|0.360902|7|-0.254987|7
2022-04-02 22:49:16|UC.D.MRNAUS.CASH.IP|5658|2022-03-31 08:01:00|2022-03-31 23:59:40|17350|861.7|9.12815||10000||0||0||2022-04-01|1.28266|14|1.122807|8|-0.675247|13|2022-03-31|0.39093|21|0.451274|8|-0.695922|13
2022-04-02 22:49:17|EJ.D.NESN.CASH.IP|3998|2022-03-31 07:01:20|2022-03-31 15:19:50|12046|1389.4|5.09059||10000||0||0||2022-04-01|2.01711|14|0.3|7|-0.115971|9|2022-03-31|0.01691|11|0.066192|7|-0.148637|7
2022-04-02 22:49:18|SE.D.NIOUS.CASH.IP|8895|2022-03-31 08:01:00|2022-03-31 23:59:40||16873.6|7.21057||10000||0||0||2022-04-01|0.0443|15|0.812641|13|-0.965759|13|2022-03-31|0.04682|15|0.602968|13|-0.857788|13
2022-04-02 22:49:19|EJ.D.NOV.CASH.IP|4378|2022-03-31 07:01:20|2022-03-31 15:19:50|8135|1287.6|7.70867||10000||0||0||2022-04-01|2.5268|13|0.160533|7|-0.086602|13|2022-03-31|5.27785|14|0.171906|7|-0.122489|7
2022-04-02 22:49:19|KA.D.OCDO.CASH.IP|2653|2022-03-31 07:00:10|2022-03-31 15:29:50|1170.5|1073.3|12.38394||10000||0||0||2022-04-01|9.30414|12|0.383142|7|-0.338983|11|2022-03-31|11.65145|12|0.679983|7|-0.550148|7
2022-04-02 22:49:20|UC.D.ORLY.CASH.IP|3463|2022-03-31 13:30:00|2022-03-31 19:59:50|68486|115.7|12.90902||10000||0||0||2022-04-01|14.14094|19|0.185155|13|-0.272071|13|2022-03-31|7.10498|19|0.343332|13|-0.607868|13
2022-04-02 22:49:21|SE.D.PLTRUS.CASH.IP|6452|2022-03-31 08:01:00|2022-03-31 23:59:50||5593.4|3.96866||10000||0||0||2022-04-01|0.07211|19|0.505051|13|-0.36049|13|2022-03-31|0.07183|15|0.363636|13|-0.432277|13
2022-04-02 22:49:22|UC.D.PYPLVUS.CASH.IP|7930|2022-03-31 08:00:00|2022-03-31 23:59:50||1649.6|10.2178||10000||0||0||2022-04-01|0.0199|19|0.697674|8|-0.565262|8|2022-03-31|0.02716|15|0.470984|8|-0.533853|13
2022-04-02 22:49:23|UC.D.PTONUS.CASH.IP|4707|2022-03-31 08:01:10|2022-03-31 23:59:50|2646|2068.4|4.45609||10000||0||0||2022-04-01|1.8298|14|0.600826|14|-1.416325|13|2022-03-31|0.11349|21|1.237624|13|-1.090397|13
2022-04-02 22:49:24|KA.D.RIO.CASH.IP|5016|2022-03-31 07:00:20|2022-03-31 15:29:50|6106|946.2|7.36029||10000||0||0||2022-04-01|4.61668|14|0.197077|7|-0.131406|7|2022-03-31|3.60104|15|0.246873|7|-0.391389|7
2022-04-02 22:49:25|EJ.D.ROG.CASH.IP|4649|2022-03-31 07:01:20|2022-03-31 15:19:50|36810|356.2|3.94881||10000||0||0||2022-04-01|2.81435|14|0.178351|7|-0.12215|7|2022-03-31|0.01515|15|0.094633|7|-0.107962|7
2022-04-02 22:49:26|KA.D.RR.CASH.IP|4898|2022-03-31 07:00:20|2022-03-31 15:29:50|101.42|8939.7|11.95572||10000||0||0||2022-04-01|9.96814|15|0.301963|9|-0.41412|7|2022-03-31|6.45609|15|0.33524|14|-0.499616|7
2022-04-02 22:49:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:49:34|ED.D.SAPG.CASH.IP|4939|2022-03-31 07:00:20|2022-03-31 15:29:50|10108|646.2|8.68982||10000||0||0||2022-04-01|2.56035|14|0.159681|9|-0.158825|7|2022-03-31|3.44625|14|0.175884|7|-0.154829|7
2022-04-02 22:49:35|SG.D.SAP.CASH.IP|4292|2022-03-31 13:30:00|2022-03-31 19:59:50|11093|66.5|11.6024||10000||0||0||2022-04-01|5.70683|13|0.135956|18|-0.081213|13|2022-03-31|1.23051|13|0.159222|13|-0.133097|13
2022-04-02 22:49:36|ED.D.SIEGn.CASH.IP|5601|2022-03-31 07:00:20|2022-03-31 15:29:50|12594|453.8|5.0792||10000||0||0||2022-04-01|2.43847|7|0.206316|9|-0.680272|7|2022-03-31|1.14652|14|0.153421|7|-0.153327|7
2022-04-02 22:49:37|EC.D.GLEFP.CASH.IP|5658|2022-03-31 07:00:00|2022-03-31 15:29:50|2441|901.4|7.75839||10000||0||0||2022-04-01|2.03355|7|0.732452|7|-0.181928|7|2022-03-31|0.60162|14|0.856403|7|-0.276516|7
2022-04-02 22:49:38|UD.D.TSLA.CASH.IP|10036|2022-03-31 08:00:00|2022-03-31 23:59:50|107550|1034.6|10.60615||10000||0||0||2022-04-01|0.04077|19|0.325387|13|-0.251131|13|2022-03-31|0.0407|19|0.281324|13|-0.446616|13
2022-04-02 22:49:38|EC.D.FP.CASH.IP|5897|2022-03-31 07:00:00|2022-03-31 15:29:50|4600|1151.3|2.28824||10000||0||0||2022-04-01|0.01514|14|0.153056|7|-0.17433|7|2022-03-31|0.01367|15|0.22622|7|-0.171951|7
2022-04-02 22:49:39|SH.D.UBERUS.CASH.IP|5801|2022-03-31 08:00:00|2022-03-31 23:59:30||4698.1|4.64844||10000||0||0||2022-04-01|0.02755|15|0.928793|13|-0.362521|13|2022-03-31|0.0279|18|1.487194|8|-1.689373|8
2022-04-02 22:49:40|EG.D.ULNA.CASH.IP|4745|2022-03-31 07:00:20|2022-03-31 15:29:50|6845|160.2|8.94862||10000||0||0||2022-04-01|3.32329|15|0.487949|7|-0.25|7|2022-03-31|3.57488|14|0.538574|7|-0.2034|7
2022-04-02 22:49:41|KA.D.ULVR.CASH.IP|4872|2022-03-31 07:00:00|2022-03-31 15:29:50|3463.5|1326.9|5.61987||10000||0||0||2022-04-01|2.59733|7|0.272675|7|-0.14298|7|2022-03-31|5.65926|7|0.18359|7|-0.253664|7
2022-04-02 22:49:42|SH.D.UPS.CASH.IP|4560|2022-03-31 13:30:00|2022-03-31 19:59:50|21454|722.4|7.71289||10000||0||0||2022-04-01|1.8896|14|0.147059|14|-0.240271|13|2022-03-31|3.20454|19|0.100576|13|-0.165815|14
2022-04-02 22:49:43|UD.D.VRMUS.CASH.IP|3708|2022-03-31 13:30:00|2022-03-31 19:59:50|265|4620.7|0.31508||10000||0||0||2022-04-01|0.3764|15|0.746269|13|-0.760456|13|2022-03-31|0.36032|16|0.374532|19|-0.719424|14
2022-04-02 22:49:44|SB.D.DIS.CASH.IP|6930|2022-03-31 08:00:00|2022-03-31 23:59:40||1880.6|4.89962||10000||0||0||2022-04-01|0.29405|19|0.334084|9|-0.56188|20|2022-03-31|0.86064|15|0.714286|8|-0.374479|10
2022-04-02 22:49:45|SH.D.WFC.CASH.IP|5833|2022-03-31 08:00:00|2022-03-31 23:59:40|4850|7713.9|3.61849||10000||0||0||2022-04-01|0.02063|19|0.491803|9|-1.247444|8|2022-03-31|0.40201|19|0.603622|8|-0.309215|21
2022-04-02 22:49:45|UD.D.WYNN.CASH.IP|4577|2022-03-31 13:30:00|2022-03-31 19:59:50|7972|837.9|7.21685||10000||0||0||2022-04-01|1.2251|13|0.331777|13|-0.500488|13|2022-03-31|1.94272|13|0.297324|13|-0.2228|13
2022-04-02 22:49:46|UD.D.ZMUS.CASH.IP|4863|2022-03-31 08:01:00|2022-03-31 23:58:30|11721|464.4|5.65847||10000||0||0||2022-04-01|3.76366|19|0.493827|13|-1.921442|8|2022-03-31|1.79402|19|1.757877|9|-1.671583|8
2022-04-02 22:49:47|EJ.D.ZURZ.CASH.IP|3480|2022-03-31 07:01:20|2022-03-31 15:19:50|45720|215.7|12.8324||10000||0||0||2022-04-01|2.8037|15|0.438982|7|-0.239704|7|2022-03-31|9.92501|14|2.316258|7|-0.108719|7
2022-04-02 22:49:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:49:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:49:48|CS.D.BCHUSD.CFD.IP|5673|2022-04-02 06:37:00|2022-04-02 22:49:40|374.81|19.3|0.77086|2022-04-02|0.76558|10|0.308138|12|-0.300045|15||10000||0||0|||10000||0||0|
2022-04-02 22:49:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:49:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:49:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:49:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:49:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:49:53|CO.D.LH.FWM1.IP|1265|2022-03-31 13:30:00|2022-03-31 17:59:50|10173|3|0.1383||10000||0||0|||10000||0||0||2022-03-31|0.14382|13|0.185275|16|-0.36869|13
2022-04-02 22:49:53|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:49:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:49:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:49:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:49:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:50:00|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:50:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:50:01|SE.D.PANWUS.CASH.IP|4340|2022-03-31 13:30:00|2022-03-31 19:59:50|62246|318.4|15.74024||10000||0||0||2022-04-01|11.52712|14|0.342995|13|-0.45554|17|2022-03-31|12.53873|19|0.368769|13|-0.386734|13
2022-04-02 22:50:02|UA.D.ABNBUS.CASH.IP|5190|2022-03-31 08:01:00|2022-03-31 23:59:50||514.5|5.57243||10000||0||0||2022-04-01|0.35641|19|0.550725|20|-0.473605|12|2022-03-31|1.22406|14|0.392995|13|-0.478828|13
2022-04-02 22:50:03|UA.D.BIDU.CASH.IP|6594|2022-03-31 08:00:00|2022-03-31 23:59:50|13240|1058.6|8.7602||10000||0||0||2022-04-01|0.99205|14|1.25448|9|-0.94749|9|2022-03-31|0.66821|14|0.708961|13|-0.879041|13
2022-04-02 22:50:05|UC.D.NVDA.CASH.IP|9300|2022-03-31 08:00:00|2022-03-31 23:59:50||4677.1|11.63699||10000||0||0||2022-04-01|0.02132|19|0.287176|13|-0.259144|13|2022-03-31|0.02045|16|0.280899|13|-0.374384|13
2022-04-02 22:50:05|EZ.D.ROBINGREY.Month2.IP|3289|2022-03-31 08:00:00|2022-03-31 23:59:50|11.35|0|0||10000||0||0||2022-04-01|0|0|1.052632|8|-1.290878|8|2022-03-31|0|8|0.620018|20|-0.70609|20
2022-04-02 22:50:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:50:06|UD.D.SPWR.CASH.IP|4345|2022-03-31 13:30:00|2022-03-31 19:59:50|2148|1455.1|9.61684||10000||0||0||2022-04-01|3.60639|13|1.360225|13|-0.507146|13|2022-03-31|1.35716|13|1.784038|15|-1.013825|15
2022-04-02 22:50:07|SE.D.NETUS.CASH.IP|4651|2022-03-31 13:30:00|2022-03-31 19:59:50|11963|1179.6|4.17962||10000||0||0||2022-04-01|1.99954|13|0.841751|13|-0.587478|13|2022-03-31|1.59033|14|0.773463|13|-0.588188|13
2022-04-02 22:50:07|UD.D.ZNGA.CASH.IP|3740|2022-03-31 13:30:00|2022-03-31 19:59:50||4627.7|0.05753||10000||0||0||2022-04-01|0.10819|18|0.108696|19|-0.107991|13|2022-03-31|0.10782|16|0.217155|13|-0.108342|13
2022-04-02 22:50:08|SI.D.ARKKUS.CASH.IP|4679|2022-03-31 13:30:00|2022-03-31 19:59:50|6628|1170.9|0.18956||10000||0||0||2022-04-01|0.02698|19|0.509211|13|-0.399763|13|2022-03-31|0.02388|19|0.425907|13|-0.322533|13
2022-04-02 22:50:11|SI.D.ARKGUS.CASH.IP|4660|2022-03-31 13:30:00|2022-03-31 19:59:50|4600|445.9|0.59675||10000||0||0||2022-04-01|0.02776|19|0.406504|13|-0.343053|13|2022-03-31|0.04119|14|0.429092|13|-0.236661|13
2022-04-02 22:50:12|SI.D.ARKQUS.CASH.IP|4655|2022-03-31 13:30:00|2022-03-31 19:59:50|6760|26.1|2.3652||10000||0||0||2022-04-01|0.03938|14|0.220523|13|-0.176134|13|2022-03-31|0.09428|13|0.232254|13|-0.188378|13
2022-04-02 22:50:12|SI.D.ARKFUS.CASH.IP|3859|2022-03-31 13:30:00|2022-03-31 19:59:50|2900|81.5|15.51073||10000||0||0||2022-04-01|14.04059|13|0.239726|13|-0.272109|13|2022-03-31|6.07113|13|0.374277|14|-0.334336|13
2022-04-02 22:50:13|SI.D.ARKWUS.CASH.IP|4638|2022-03-31 13:30:00|2022-03-31 19:59:50|8715|37.9|3.58331||10000||0||0||2022-04-01|0.17717|13|0.297551|13|-0.30647|13|2022-03-31|0.11709|14|0.249461|13|-0.43113|13
2022-04-02 22:50:14|SI.D.PRNTUS.CASH.IP|1501|2022-03-31 13:30:00|2022-03-31 19:59:50|2927|3.2|29.32693||10000||0||0||2022-04-01|33.23792|13|0.239398|13|-0.204012|13|2022-03-31|47.94705|18|0.436242|13|-0.434202|13
2022-04-02 22:50:14|SI.D.IZRLUS.CASH.IP|427|2022-03-31 13:30:00|2022-03-31 19:59:50|2415|20.5|41.99372||10000||0||0||2022-04-01|69.72466|13|0.334868|13|-0.331126|19|2022-03-31|25.86801|16|0.371594|13|-0.44898|14
2022-04-02 22:50:15|UA.D.CANUS.CASH.IP|2816|2022-03-31 13:30:00|2022-03-31 19:59:50||2950.3|0.72634||10000||0||0||2022-04-01|0.17205|15|0.713012|19|-0.85034|13|2022-03-31|0.18029|18|0.874126|13|-0.692042|13
2022-04-02 22:50:16|UC.D.RIOTUS.CASH.IP|4633|2022-03-31 13:30:00|2022-03-31 19:59:50|2116|2417.9|2.93916||10000||0||0||2022-04-01|0.40108|14|0.682261|13|-0.681265|13|2022-03-31|1.29149|13|0.402145|13|-0.525624|13
2022-04-02 22:50:16|KN.D.HIVECN.CASH.IP|1054|2022-03-31 13:30:00|2022-03-31 19:59:50||2435.2|6.71178||10000||0||0||2022-04-01|0.38048|17|0.383142|19|-0.381679|13|2022-03-31|0.39835|17|0.380228|17|-0.378788|17
2022-04-02 22:50:17|SI.D.IWNUS.CASH.IP|4680|2022-03-31 13:30:00|2022-03-31 19:59:50|16129|85|0.68509||10000||0||0||2022-04-01|0.03011|14|0.086543|14|-0.104359|14|2022-03-31|0.01573|19|0.110783|13|-0.134581|14
2022-04-02 22:50:18|SI.D.IWO.CASH.IP|4659|2022-03-31 13:30:00|2022-03-31 19:59:50|25568|146.4|3.88784||10000||0||0||2022-04-01|2.07204|19|0.233227|13|-0.127615|19|2022-03-31|0.02471|19|0.248534|13|-0.20927|13
2022-04-02 22:50:19|SI.D.IWDUS.CASH.IP|4664|2022-03-31 13:30:00|2022-03-31 19:59:50|16585|813.9|1.23265||10000||0||0||2022-04-01|0.01012|14|0.084089|13|-0.054266|14|2022-03-31|0.01773|13|0.066209|19|-0.095057|14
2022-04-02 22:50:19|SI.D.IWFUS.CASH.IP|4680|2022-03-31 13:30:00|2022-03-31 19:59:50|27753|98.7|0.02913||10000||0||0||2022-04-01|0.02533|18|0.112047|19|-0.122157|13|2022-03-31|0.01541|17|0.106803|14|-0.143849|19
2022-04-02 22:50:20|KA.D.IWVLLN.CASH.IP|3278|2022-03-31 07:00:10|2022-03-31 15:29:50|3752|75.3|29.30308||10000||0||0||2022-04-01|15.08559|13|0.268889|7|-0.615797|12|2022-03-31|40.26023|7|0.346574|12|-0.292398|13
2022-04-02 22:50:21|CS.D.LTCUSD.CFE.IP|5212|2022-04-02 06:37:00|2022-04-02 22:50:10|124.86|7.2|0.87423|2022-04-02|0.8646|13|0.458015|22|-0.319387|12||10000||0||0|||10000||0||0|
2022-04-02 22:50:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:50:22|OP.D.SPX5.4000C.IP|12930|2022-03-31 00:00:00|2022-03-31 23:59:50|589|0|0.42242||10000||0||0||2022-04-01|0.40402|10|0.51581|13|-0.590878|19|2022-03-31|0.37576|8|0.657155|20|-0.47144|19
2022-04-02 22:50:23|OP.D.SPX2.4000C.IP|12921|2022-03-31 00:00:00|2022-03-31 23:59:50|654.5|0|0.38083||10000||0||0||2022-04-01|0.36333|10|0.401887|19|-0.547513|19|2022-03-31|0.34133|8|0.635186|20|-0.448232|20
2022-04-02 22:50:25|OP.D.SPX3.4000C.IP|12924|2022-03-31 00:00:00|2022-03-31 23:59:50|714.23|0|0.34851||10000||0||0||2022-04-01|0.33083|10|0.499012|19|-0.479653|19|2022-03-31|0.31439|8|0.48314|20|-0.376448|19
2022-04-02 22:50:27|OP.D.SPX5.4250C.IP|12946|2022-03-31 00:00:00|2022-03-31 23:59:50|372.25|0|0.66102||10000||0||0||2022-04-01|0.63623|10|0.716944|13|-0.836542|18|2022-03-31|0.57044|8|1.062044|20|-0.902498|19
2022-04-02 22:50:28|OP.D.SPX2.4250C.IP|12931|2022-03-31 00:00:00|2022-03-31 23:59:50|452.55|0|0.54715||10000||0||0||2022-04-01|0.52357|10|0.591268|18|-0.697021|19|2022-03-31|0.4828|8|0.806234|20|-0.61359|19
2022-04-02 22:50:29|OP.D.SPX3.4250C.IP|12915|2022-03-31 00:00:00|2022-03-31 23:59:50|519.17|0|0.47622||10000||0||0||2022-04-01|0.45303|10|0.676998|19|-0.584614|19|2022-03-31|0.42466|8|0.592285|20|-0.579595|19
2022-04-02 22:50:31|OP.D.SPX5.4500C.IP|12934|2022-03-31 00:00:00|2022-03-31 23:59:50|182.17|0|1.32405||10000||0||0||2022-04-01|1.27968|10|1.099335|13|-1.725929|18|2022-03-31|1.08509|7|1.842164|19|-1.463441|19
2022-04-02 22:50:32|OP.D.SPX2.4500C.IP|12914|2022-03-31 00:00:00|2022-03-31 23:59:50|272.93|0|0.89839||10000||0||0||2022-04-01|0.86182|10|1.045081|18|-1.050695|10|2022-03-31|0.77448|8|1.21916|19|-1.095123|19
2022-04-02 22:50:33|OP.D.SPX3.4500C.IP|12929|2022-03-31 00:00:00|2022-03-31 23:59:50|343.86|0|0.71147||10000||0||0||2022-04-01|0.67906|10|0.961597|19|-0.846582|10|2022-03-31|0.62289|8|0.746624|20|-0.927838|19
2022-04-02 22:50:34|OP.D.SPX5.4000P.IP|12904|2022-03-31 00:00:00|2022-03-31 23:59:50|46.62|0|6.178||10000||0||0||2022-04-01|4.94639|16|3.092784|15|-5.117596|4|2022-03-31|5.51301|19|4.123282|19|-4.682702|14
2022-04-02 22:50:35|OP.D.SPX2.4000P.IP|12909|2022-03-31 00:00:00|2022-03-31 23:59:50|109.12|0|2.44912||10000||0||0||2022-04-01|2.10337|16|2.523831|19|-2.0806|10|2022-03-31|2.2505|19|2.595236|19|-1.809914|20
2022-04-02 22:50:36|OP.D.SPX3.4000P.IP|12918|2022-03-31 00:00:00|2022-03-31 23:59:50|156.35|0|1.66521||10000||0||0||2022-04-01|1.44922|16|1.235853|12|-1.646844|15|2022-03-31|1.55863|19|1.864674|14|-1.422012|19
2022-04-02 22:50:37|OP.D.SPX5.4250P.IP|12942|2022-03-31 00:00:00|2022-03-31 23:59:50|79.87|0|3.4471||10000||0||0||2022-04-01|2.82567|16|1.98838|19|-2.331475|4|2022-03-31|3.16104|19|3.293522|19|-2.88789|18
2022-04-02 22:50:38|OP.D.SPX2.4250P.IP|12931|2022-03-31 00:00:00|2022-03-31 23:59:50|157.17|0|1.69167||10000||0||0||2022-04-01|1.45471|16|1.154793|18|-1.762769|10|2022-03-31|1.56161|19|2.191235|19|-1.54668|20
2022-04-02 22:50:40|OP.D.SPX3.4250P.IP|12915|2022-03-31 00:00:00|2022-03-31 23:59:50|211.29|0|1.23173||10000||0||0||2022-04-01|1.07364|16|0.839435|14|-1.4227|15|2022-03-31|1.15645|19|0.979996|14|-1.21628|19
2022-04-02 22:50:41|OP.D.SPX5.4500P.IP|12934|2022-03-31 00:00:00|2022-03-31 23:59:50|139.79|0|1.95254||10000||0||0||2022-04-01|1.57277|16|1.40746|19|-1.39056|15|2022-03-31|1.815|19|2.293832|19|-2.055538|18
2022-04-02 22:50:42|OP.D.SPX2.4500P.IP|12914|2022-03-31 00:00:00|2022-03-31 23:59:50|227.55|0|1.16749||10000||0||0||2022-04-01|0.9991|16|0.893761|19|-1.373089|10|2022-03-31|1.08302|19|1.723602|19|-1.244617|20
2022-04-02 22:50:43|OP.D.SPX3.4500P.IP|12929|2022-03-31 00:00:00|2022-03-31 23:59:50|285.98|0|0.91031||10000||0||0||2022-04-01|0.79466|16|0.712393|14|-1.162635|15|2022-03-31|0.85658|19|0.612633|7|-0.974994|19
2022-04-02 22:50:44|OP.D.SPX4.4250C.IP|12945|2022-03-31 00:00:00|2022-03-31 23:59:50|302.81|0|0.56555||10000||0||0||2022-04-01|0.51318|10|1.101558|13|-1.459257|19|2022-03-31|0.44268|8|1.416586|20|-0.991054|20
2022-04-02 22:50:45|OP.D.SPX4.4250P.IP|12667|2022-03-31 00:00:00|2022-03-31 23:59:50|6.43|0|21.24808||10000||0||0||2022-04-01|16.9224|7|12.380952|19|-9.576837|19|2022-03-31|16.46925|20|19.321149|4|-13.465347|6
2022-04-02 22:50:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:50:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:50:47|IR.D.02YEAR100.FWM2.IP|4774|2022-03-31 22:00:00|2022-03-31 23:59:50||62.3|0.01159||10000||0||0||2022-04-01|0.0189|0|0.00946|12|-0.017021|12|2022-03-31|0.0189|22|0.00567|22|-0.01795|22
2022-04-02 22:50:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-01|0.0189|0|0.00946|12|-0.017021|12|2022-03-31|0.0189|22|0.00567|22|-0.01795|22
2022-04-02 22:50:48|UB.D.HOODUS.CASH.IP|4912|2022-03-31 08:02:30|2022-03-31 23:59:50|1360|4021.7|4.98001||10000||0||0||2022-04-01|1.28545|17|0.954479|9|-1.657061|9|2022-03-31|0.74311|14|1.090909|19|-0.886263|20
2022-04-02 22:50:49|CS.D.EOSUSD.CFD.IP|5329|2022-04-02 06:37:10|2022-04-02 22:50:40|280.55|9.8|0.8092|2022-04-02|0.79567|7|0.44757|12|-0.505956|12||10000||0||0|||10000||0||0|
2022-04-02 22:50:50|CS.D.ADAUSD.CFE.IP|4185|2022-04-02 06:37:00|2022-04-02 22:50:40|116.28|4.9|1.20073|2022-04-02|1.18319|11|0.342144|12|-0.32269|12||10000||0||0|||10000||0||0|
2022-04-02 22:50:50|CS.D.XLMUSD.CFD.IP|3129|2022-04-02 06:37:10|2022-04-02 22:50:20|23.44|3.5|0.85542|2022-04-02|0.84953|13|0.433088|12|-0.257732|12||10000||0||0|||10000||0||0|
2022-04-02 22:50:51|IR.D.FGBX.FWM2.IP|11360|2022-03-31 00:15:00|2022-03-31 19:59:50|18573|9|11.58192||10000||0||0||2022-04-01|1.4328|7|0.183754|6|-0.107764|0|2022-03-31|2.00313|14|0.208139|0|-0.106866|15
2022-04-02 22:50:52|IR.D.FGBS.FWM2.IP|7236|2022-03-31 00:15:00|2022-03-31 19:59:50|11076.5|86.1|6.50101||10000||0||0||2022-04-01|2.95443|9|0.013551|9|-0.013548|9|2022-03-31|2.66244|8|0.009045|6|-0.018086|6
2022-04-02 22:50:53|IX.D.HSTECH.IFU.IP|9016|2022-03-31 01:15:00|2022-03-31 18:59:50|4431.7|10.4|12.25293||10000||0||0||2022-04-01|0.08911|7|0.640219|9|-0.552756|11|2022-03-31|0.0871|1|0.206177|1|-0.27105|1
2022-04-02 22:50:54|IX.D.TOPIX.IFU.IP|10713|2022-03-31 00:00:00|2022-03-31 23:59:50|1930.9|13.4|0.04943||10000||0||0||2022-04-01|0.04113|3|0.12946|0|-0.077979|0|2022-03-31|0.04068|1|0.231172|0|-0.092185|0
2022-04-02 22:50:55|CS.D.UNIUSD.CFE.IP|4922|2022-04-02 06:37:00|2022-04-02 22:50:50|1173.63|10.1|0.92013|2022-04-02|0.90832|9|0.506551|12|-0.349754|15||10000||0||0|||10000||0||0|
2022-04-02 22:50:56|CS.D.LNKUSD.CFE.IP|5627|2022-04-02 06:37:00|2022-04-02 22:50:50|1747.61|20.2|0.98097|2022-04-02|0.966|13|0.278833|12|-0.282626|20||10000||0||0|||10000||0||0|
2022-04-02 22:50:57|CS.D.DOTUSD.CFE.IP|5686|2022-04-02 06:37:00|2022-04-02 22:50:50|2300.71|22.5|0.77872|2022-04-02|0.75937|13|0.435582|11|-0.623405|13||10000||0||0|||10000||0||0|
2022-04-02 22:50:57|CS.D.DOGUSD.CFE.IP|2367|2022-04-02 06:37:00|2022-04-02 22:50:50|13.95|2.3|1.42213|2022-04-02|1.4023|13|0.145666|18|-0.216294|20||10000||0||0|||10000||0||0|
2022-04-02 22:50:58|CO.D.CFI.FWM1.IP|5961|2022-03-31 06:00:00|2022-03-31 15:59:40|7688|3.5|12.17823||10000||0||0||2022-04-01|6.76465|12|0.650449|6|-0.440186|6|2022-03-31|6.34352|13|0.652401|15|-1.011029|13
2022-04-02 22:50:59|OP.D.SPX3.4750C.IP|12916|2022-03-31 00:00:00|2022-03-31 23:59:50|198.2|0|1.21759||10000||0||0||2022-04-01|1.16811|10|1.453707|19|-1.44568|10|2022-03-31|1.03636|8|1.094052|13|-1.470517|19
2022-04-02 22:51:01|OP.D.SPX3.5000C.IP|12897|2022-03-31 00:00:00|2022-03-31 23:59:40|90.17|0|2.62746||10000||0||0||2022-04-01|2.53619|10|2.3931|19|-3.595651|4|2022-03-31|2.11214|7|1.79809|13|-2.629108|19
2022-04-02 22:51:02|OP.D.SPX3.4750P.IP|12916|2022-03-31 00:00:00|2022-03-31 23:59:50|390.32|0|0.66895||10000||0||0||2022-04-01|0.58555|16|0.661312|19|-0.8379|15|2022-03-31|0.62939|19|0.463713|7|-0.656856|20
2022-04-02 22:51:05|OP.D.SPX3.5000P.IP|12903|2022-03-31 00:00:00|2022-03-31 23:59:40|532.29|0|0.49133||10000||0||0||2022-04-01|0.43186|16|0.620343|19|-0.672272|4|2022-03-31|0.46195|19|0.413423|19|-0.614999|20
2022-04-02 22:51:06|OP.D.SPX5.4750C.IP|12918|2022-03-31 00:00:00|2022-03-31 23:59:50|52.2|0|4.56712||10000||0||0||2022-04-01|4.50377|10|2.915452|19|-4.591953|18|2022-03-31|3.2596|7|5.456679|19|-3.654377|18
2022-04-02 22:51:07|OP.D.SPX5.5000C.IP|12810|2022-03-31 00:00:00|2022-03-31 23:59:50|9.1|0|16.02228||10000||0||0||2022-04-01|15.17005|3|14.606742|18|-24.928775|19|2022-03-31|10.58221|0|14.39206|19|-6.429192|14
2022-04-02 22:51:09|OP.D.SPX5.4750P.IP|12921|2022-03-31 00:00:00|2022-03-31 23:59:50|259.82|0|1.04722||10000||0||0||2022-04-01|0.85648|16|1.148403|19|-0.992815|13|2022-03-31|0.97761|19|1.049859|19|-1.210004|20
2022-04-02 22:51:10|OP.D.SPX5.5000P.IP|12920|2022-03-31 00:00:00|2022-03-31 23:59:50|466.02|0|0.57444||10000||0||0||2022-04-01|0.48426|16|0.798076|19|-0.701514|13|2022-03-31|0.53879|19|0.649267|19|-0.86866|20
2022-04-02 22:51:11|OP.D.SPX2.4750C.IP|12921|2022-03-31 00:00:00|2022-03-31 23:59:50|127.58|0|1.87997||10000||0||0||2022-04-01|1.80932|10|2.119395|18|-2.133744|10|2022-03-31|1.54855|9|2.561946|19|-2.251185|19
2022-04-02 22:51:12|OP.D.SPX2.5000C.IP|12903|2022-03-31 00:00:00|2022-03-31 23:59:50|44.09|0|5.53629||10000||0||0||2022-04-01|5.37452|9|6.802244|4|-4.562083|10|2022-03-31|4.48651|9|5.497972|19|-3.251493|20
2022-04-02 22:51:13|OP.D.SPX2.4750P.IP|12921|2022-03-31 00:00:00|2022-03-31 23:59:50|332.2|0|0.79675||10000||0||0||2022-04-01|0.68176|16|0.852885|19|-0.921673|10|2022-03-31|0.74394|19|1.17153|19|-0.962769|20
2022-04-02 22:51:14|OP.D.SPX2.5000P.IP|12915|2022-03-31 00:00:00|2022-03-31 23:59:50|498.71|0|0.53192||10000||0||0||2022-04-01|0.45719|16|0.734591|19|-0.512924|9|2022-03-31|0.49853|19|0.603558|20|-0.835578|20
2022-04-02 22:51:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 22:51:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-04-01|1.45817|7|0.065213|6|-0.065426|11|2022-03-31|2.71505|9|0.043535|7|-0.043601|9