2022-03-30 21:14:10|IX.D.SPTRD.IFE.IP|15981|2022-03-28 20:30:50|2022-03-28 23:59:50|4574.95|154.6|0.0105|2022-03-30|0.00866|14|0.075889|10|-0.173175|10|2022-03-29|0.00864|19|0.128117|9|-0.110945|13|2022-03-28|0.00877|19|0.104631|15|-0.197857|15
2022-03-30 21:14:12|IX.D.RUSSELL.IFM.IP|15676|2022-03-28 20:31:00|2022-03-28 23:59:50|2075.5|25.4|0.0142|2022-03-30|0.01407|6|0.131939|10|-0.230393|10|2022-03-29|0.01405|19|0.158091|9|-0.146975|14|2022-03-28|0.01443|11|0.140702|15|-0.232333|15
2022-03-30 21:14:13|IX.D.DOW.IFE.IP|16520|2022-03-28 20:31:00|2022-03-28 23:59:50|34942.2|16.2|0.01086|2022-03-30|0.0068|14|0.083915|10|-0.173221|10|2022-03-29|0.00681|19|0.136889|9|-0.106174|13|2022-03-28|0.00689|19|0.080734|15|-0.146847|15
2022-03-30 21:14:15|IX.D.FANG.IFM.IP|16331|2022-03-28 20:31:00|2022-03-28 23:59:50|6780.5|0|0.04909|2022-03-30|0.02617|14|0.12563|19|-0.162753|14|2022-03-29|0.02613|19|0.216645|13|-0.175985|13|2022-03-28|0.02659|19|0.215989|15|-0.350237|15
2022-03-30 21:14:16|IX.D.NASDAQ.IFM.IP|17065|2022-03-28 20:31:00|2022-03-28 23:59:50|14971.2|61.9|0.01184|2022-03-30|0.00658|14|0.109056|19|-0.172626|10|2022-03-29|0.00656|19|0.173732|13|-0.136662|14|2022-03-28|0.00669|19|0.188888|15|-0.317996|15
2022-03-30 21:14:18|IX.D.ASX.IFD.IP|13270|2022-03-28 20:31:00|2022-03-28 23:59:50|7453.4|5.5|0.03933|2022-03-30|0.01329|1|0.073258|10|-0.152952|10|2022-03-29|0.01336|23|0.126761|11|-0.106377|22|2022-03-28|0.01345|1|0.060487|22|-0.107699|15
2022-03-30 21:14:18|TM.D.BOVESPA.IFM.IP|6556|2022-03-28 20:31:10|2022-03-28 21:01:20|117760|44.3|0.88504|2022-03-30|0.09275|18|0.122136|13|-0.084175|13|2022-03-29|0.09184|19|0.113818|12|-0.10901|19|2022-03-28|0.09399|19|0.106144|18|-0.119205|13
2022-03-30 21:14:20|IX.D.CAC.IFM.IP|12793|2022-03-28 20:31:00|2022-03-28 23:59:50|6641.6|9.8|0.02751|2022-03-30|0.01482|7|0.24216|13|-0.482346|10|2022-03-29|0.01469|13|0.568502|11|-0.299596|11|2022-03-28|0.01498|11|0.219904|15|-0.445431|15
2022-03-30 21:14:21|IX.D.XINHUA.IFM.IP|14174|2022-03-28 20:31:10|2022-03-28 23:59:50|13413.8|46.9|5.46779|2022-03-30|0.07266|21|0.187123|9|-0.16335|1|2022-03-29|0.07448|1|0.30234|1|-0.149477|5|2022-03-28|0.07452|20|0.181582|1|-0.228641|1
2022-03-30 21:14:22|IX.D.HSCHIN.IFU.IP|14102|2022-03-28 20:31:00|2022-03-28 23:59:50|7471.2|22.4|0.13701|2022-03-30|0.07821|14|0.184684|10|-0.309068|10|2022-03-29|0.07852|13|0.350891|1|-0.244266|1|2022-03-28|0.08055|11|0.26334|1|-0.230602|2
2022-03-30 21:14:23|IX.D.DEN25.IFM.IP|2677|2022-03-29 07:12:40|2022-03-29 14:54:50|1768.6|0.2|0.05597|2022-03-30|0.05576|14|0.151805|7|-0.241465|10|2022-03-29|0.05618|8|0.248953|14|-0.242445|12|2022-03-28|0.05705|13|0.136776|13|-0.045646|12
2022-03-30 21:14:24|IX.D.EMGMKT.IFE.IP|10608|2022-03-28 20:31:10|2022-03-28 23:59:50|1131.2|22.4|0.06183|2022-03-30|0.04334|14|0.113478|10|-0.191654|10|2022-03-29|0.04352|19|0.105951|9|-0.113053|14|2022-03-28|0.04426|19|0.14273|0|-0.186517|15
2022-03-30 21:14:26|IX.D.STXE.IFM.IP|12626|2022-03-28 20:31:00|2022-03-28 23:59:50|3920.55|141.9|0.03273|2022-03-30|0.03762|6|0.252682|13|-0.378417|10|2022-03-29|0.0374|13|0.402666|11|-0.300713|11|2022-03-28|0.03807|11|0.205629|15|-0.486182|15
2022-03-30 21:14:27|IX.D.FTSE.CFD.IP|14140|2022-03-28 20:31:00|2022-03-28 23:59:50|7499.2|12.6|0.02601|2022-03-30|0.01324|14|0.106236|10|-0.29158|10|2022-03-29|0.01321|10|0.227282|11|-0.17802|11|2022-03-28|0.01327|11|0.097396|7|-0.156348|15
2022-03-30 21:14:28|KB.D.MID250.CASH.IP|5939|2022-03-29 07:15:00|2022-03-29 15:29:50|21458.5|0|0|2022-03-30|0|7|0.136599|13|-0.13782|10|2022-03-29|0|7|0.210643|11|-0.080192|11|2022-03-28|0|7|0.130949|13|-0.133587|15
2022-03-30 21:14:29|IX.D.DAX.IFMM.IP|14001|2022-03-28 20:31:30|2022-03-28 23:59:50|14524.2|9.4|0.02353|2022-03-30|0.00953|7|0.232925|13|-0.573481|10|2022-03-29|0.01211|13|0.658658|11|-0.288243|11|2022-03-28|0.01233|11|0.180244|15|-0.462583|15
2022-03-30 21:14:30|TM.D.MDAX.IFM.IP|8400|2022-03-29 06:10:00|2022-03-29 19:09:40|31494|0.4|10.51464|2022-03-30|1.16239|6|0.622248|11|-0.91198|12|2022-03-29|1.10268|13|0.733348|7|-0.526731|9|2022-03-28|6.88177|15|0.377793|7|-1.112948|19
2022-03-30 21:14:31|TM.D.TECDAX.IFM.IP|4841|2022-03-29 06:00:00|2022-03-29 19:58:20|3321.8|0.1|11.07096|2022-03-30|8.71373|17|0.602083|16|-0.375116|10|2022-03-29|4.87672|14|0.746997|6|-0.489476|6|2022-03-28|15.32325|6|0.490527|7|-0.52319|6
2022-03-30 21:14:31|TM.D.ATHENS.IFM.IP|1405|2022-03-29 07:15:30|2022-03-29 14:19:50|2151.5|1.6|43.90298|2022-03-30|49.443|11|0.140351|7|-0.233155|7|2022-03-29|61.15329|7|0.181082|7|-0.172938|12|2022-03-28|47.83398|11|0.217865|7|-0.26538|9
2022-03-30 21:14:33|IX.D.HANGSENG.IFU.IP|15443|2022-03-28 20:31:30|2022-03-28 23:59:50|21846.7|16.1|0.05794|2022-03-30|0.02241|6|0.160152|10|-0.303625|10|2022-03-29|0.02285|7|0.310864|1|-0.158484|2|2022-03-28|0.02306|3|0.218895|1|-0.218488|15
2022-03-30 21:14:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:14:35|IX.D.NIFTY.IFM.IP|12301|2022-03-28 20:31:30|2022-03-28 23:59:50|17335.3|1268.9|0.03502|2022-03-30|0.02283|14|0.080269|21|-0.151637|3|2022-03-29|0.02277|19|0.205821|1|-0.115545|7|2022-03-28|0.02306|19|0.127|1|-0.18325|3
2022-03-30 21:14:36|IX.D.MIB.IFM.IP|11910|2022-03-28 20:31:30|2022-03-28 23:59:50|24839.4|3.8|3.83554|2022-03-30|0.05948|11|0.228153|13|-0.465549|10|2022-03-29|0.05899|12|0.587074|11|-0.227546|11|2022-03-28|0.05985|11|0.202356|15|-0.382966|15
2022-03-30 21:14:37|IX.D.NIKKEI.IFD.IP|12929|2022-03-28 20:31:20|2022-03-28 23:59:50|28143.4|15.3|0.02508|2022-03-30|0.02489|0|0.098719|10|-0.206172|10|2022-03-29|0.02473|13|0.230969|11|-0.115372|14|2022-03-28|0.02484|19|0.123526|22|-0.204456|15
2022-03-30 21:14:38|TM.D.KLCI.IFM.IP|1322|2022-03-29 00:45:00|2022-03-29 08:09:30|1584.3|21|0.10688|2022-03-30|0.18876|2|0.094769|6|-0.063167|0|2022-03-29|0.1879|0|0.125471|0|-0.094162|1|2022-03-28|0.1871|0|0.062617|2|-0.155754|0
2022-03-30 21:14:39|IX.D.AEX.IFM.IP|11134|2022-03-28 20:31:30|2022-03-28 23:59:50|725.49|3.7|0.03251|2022-03-30|0.01362|13|0.190728|13|-0.4357|10|2022-03-29|0.01356|12|0.409221|11|-0.244598|11|2022-03-28|0.01372|11|0.152526|15|-0.331817|15
2022-03-30 21:14:41|IX.D.OBX.IFM.IP|11539|2022-03-28 20:31:30|2022-03-28 23:59:50|1144.93|0.4|6.25008|2022-03-30|0.13008|16|0.214137|7|-0.239008|10|2022-03-29|0.13072|5|0.376843|12|-0.619321|14|2022-03-28|0.13093|20|0.372791|13|-0.480538|13
2022-03-30 21:14:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:14:42|IX.D.SINGAPORE.IFM.IP|7966|2022-03-28 20:31:30|2022-03-28 23:59:50|333.18|12.2|18.05606|2022-03-30|10.16436|9|0.162075|14|-0.220816|17|2022-03-29|0.17553|23|0.118071|14|-0.10425|9|2022-03-28|0.18001|23|0.135452|13|-0.135253|1
2022-03-30 21:14:43|IX.D.SAF.IFMMX.IP|13907|2022-03-28 20:31:30|2022-03-28 23:59:50|67723|1.8|3.75691|2022-03-30|0.07296|16|0.086843|6|-0.135457|6|2022-03-29|0.07356|20|0.140302|3|-0.094294|14|2022-03-28|0.07195|3|0.129032|15|-0.319418|15
2022-03-30 21:14:44|IX.D.IBEX.IFM.IP|12007|2022-03-28 20:31:30|2022-03-28 23:59:50|8421.8|2.6|1.77841|2022-03-30|0.05834|7|0.187426|13|-0.309742|10|2022-03-29|0.05814|12|0.464881|11|-0.204947|11|2022-03-28|0.05899|11|0.179366|15|-0.304085|15
2022-03-30 21:14:45|IX.D.OMX.IFM.IP|12345|2022-03-28 20:31:30|2022-03-28 23:59:50|2141.01|18.3|0.04684|2022-03-30|0.02349|14|0.170651|13|-0.299265|7|2022-03-29|0.02305|12|0.424306|11|-0.173581|11|2022-03-28|0.02344|11|0.147591|15|-0.276496|15
2022-03-30 21:14:47|IX.D.SMI.IFM.IP|12401|2022-03-28 20:31:30|2022-03-28 23:59:50|12203.2|6.2|0.02398|2022-03-30|0.01625|11|0.170751|6|-0.284604|10|2022-03-29|0.01618|13|0.175071|11|-0.106123|7|2022-03-28|0.01633|11|0.102974|7|-0.1807|15
2022-03-30 21:14:48|IX.D.TAIEX.IFU.IP|15402|2022-03-28 20:31:30|2022-03-28 23:59:50|17558.2|17.4|0.036|2022-03-30|0.02255|4|0.093316|0|-0.110029|10|2022-03-29|0.02279|1|0.076597|9|-0.054096|1|2022-03-28|0.02288|4|0.082914|4|-0.123554|1
2022-03-30 21:14:49|KB.D.TK.CASH.IP|987|2022-03-29 07:15:00|2022-03-29 15:29:00|6187.18|0|0|2022-03-30|0|7|0||0||2022-03-29|0|7|0||0||2022-03-28|0|7|0||0|
2022-03-30 21:14:50|CC.D.VSTOXX.UNC.IP|6007|2022-03-29 00:15:00|2022-03-29 19:59:50|26.32|5.9|0.34115|2022-03-30|0.29106|15|1.102131|10|-0.525723|0|2022-03-29|0.283|7|0.40293|11|-0.943054|11|2022-03-28|0.26973|16|0.988075|15|-0.436535|1
2022-03-30 21:14:52|CC.D.VIX.UME.IP|6185|2022-03-28 20:33:00|2022-03-28 23:51:40|23.76|9.3|0.35942|2022-03-30|0.68619|19|0.43592|10|-0.300687|19|2022-03-29|0.67522|0|0.351185|13|-0.305944|13|2022-03-28|0.64102|16|0.656007|15|-0.210526|19
2022-03-30 21:14:53|IR.D.FGBM.FWM2.IP|9470|2022-03-29 00:15:00|2022-03-29 19:59:50||98.7|8.18798|2022-03-30|1.42189|8|0.039023|10|-0.031216|7|2022-03-29|0.65847|12|0.031267|11|-0.054743|11|2022-03-28|1.92423|8|0.02333|8|-0.031097|8
2022-03-30 21:14:54|IR.D.FLG.FWM1.IP|6775|2022-03-29 07:00:00|2022-03-29 16:59:50||32.3|5.26079|2022-03-30|2.54103|7|0.066214|10|-0.04962|7|2022-03-29|0.92189|13|0.05814|9|-0.049925|11|2022-03-28|2.76516|11|0.058198|11|-0.065817|14
2022-03-30 21:14:55|IR.D.ULTRA100.FWM2.IP|13109|2022-03-28 20:31:30|2022-03-28 23:59:30|17482.4|13.4|0.0206|2022-03-30|0.02261|4|0.13264|17|-0.080379|14|2022-03-29|0.02275|17|0.088986|20|-0.116701|7|2022-03-28|0.02292|23|0.107855|14|-0.170709|15
2022-03-30 21:14:56|IR.D.BOND100.FWM2.IP|10734|2022-03-28 20:31:30|2022-03-28 23:58:50|14830.8|28.5|0.01597|2022-03-30|0.02668|4|0.062523|10|-0.063355|13|2022-03-29|0.02683|17|0.084071|13|-0.073721|7|2022-03-28|0.02698|14|0.084605|12|-0.052765|13
2022-03-30 21:14:57|IR.D.10YEAR100.FWM2.IP|12764|2022-03-28 20:31:10|2022-03-28 23:59:30|12192.5|126.8|0.01479|2022-03-30|0.03259|4|0.038401|14|-0.026168|12|2022-03-29|0.0327|18|0.038479|15|-0.05769|11|2022-03-28|0.0328|14|0.064819|13|-0.026411|5
2022-03-30 21:14:58|IR.D.JGB.FWM2.IP|4483|2022-03-28 23:45:00|2022-03-28 23:59:50|14931|0.8|33.60793|2022-03-30|21.15374|4|0.073539|5|-0.04672|4|2022-03-29|16.70528|9|0.020082|23|-0.020134|3|2022-03-28|31.3546|3|0.046854|1|-0.03358|12
2022-03-30 21:14:59|CC.D.FGBL.UME.IP|9418|2022-03-29 06:05:00|2022-03-29 19:59:40|15753.7|107.3|1.62309|2022-03-30|0.00986|7|0.084671|10|-0.052198|7|2022-03-29|0.01|9|0.059987|12|-0.09816|11|2022-03-28|0.00979|8|0.050431|13|-0.05804|13
2022-03-30 21:15:00|IR.D.FOAT.FWM2.IP|10646|2022-03-29 00:15:00|2022-03-29 18:59:50|15039|25.6|9.93797|2022-03-30|1.17372|8|0.060052|10|-0.033298|7|2022-03-29|0.87924|13|0.04681|12|-0.05988|9|2022-03-28|1.73361|7|0.046266|13|-0.046293|13
2022-03-30 21:15:01|IR.D.FBTP.FWM2.IP|7679|2022-03-29 06:01:00|2022-03-29 16:59:50|13717|25.9|5.51581|2022-03-30|0.60467|7|0.094891|14|-0.087304|6|2022-03-29|0.31764|12|0.05144|12|-0.087655|12|2022-03-28|1.446|7|0.043636|6|-0.080017|7
2022-03-30 21:15:02|IR.D.05YEAR100.FWM2.IP|12501|2022-03-28 20:31:30|2022-03-28 23:59:30|11428.3|92.9|0.01101|2022-03-30|0.01745|4|0.027953|2|-0.020959|2|2022-03-29|0.01749|18|0.028005|20|-0.031508|17|2022-03-28|0.01752|0|0.034177|13|-0.041372|5
2022-03-30 21:15:04|CC.D.DX.UME.IP|13807|2022-03-28 20:31:20|2022-03-28 20:59:50|9903.2|2.6|0.05047|2022-03-30|0.05083|0|0.059262|10|-0.060225|8|2022-03-29|0.05048|1|0.050929|14|-0.073689|9|2022-03-28|0.05038|13|0.038433|1|-0.03026|8
2022-03-30 21:15:06|CS.D.BITCOIN.CFE.IP|16762|2022-03-28 20:31:30|2022-03-28 23:59:50|47064.9|12.7|0.23645|2022-03-30|0.23614|18|0.241405|1|-0.271933|1|2022-03-29|0.23389|12|0.213626|0|-0.299274|2|2022-03-28|0.23364|19|0.240936|0|-0.269467|19
2022-03-30 21:15:07|CS.D.ETHUSD.CFE.IP|17532|2022-03-28 20:31:40|2022-03-28 23:59:50|3329.84|29.6|0.22678|2022-03-30|0.22513|18|0.19771|14|-0.202147|15|2022-03-29|0.22203|12|0.355807|9|-0.330221|21|2022-03-28|0.22551|19|0.36878|0|-0.270668|23
2022-03-30 21:15:09|CS.D.CRYPTOB10.CFD.IP|17465|2022-03-28 20:31:40|2022-03-28 23:59:50|16682.78|9.6|0.70149|2022-03-30|0.68774|18|0.14081|11|-0.181538|1|2022-03-29|0.69195|12|0.163855|11|-0.219433|2|2022-03-28|0.69582|19|0.204842|0|-0.171306|21
2022-03-30 21:15:10|CS.D.USDBRL.MINI.IP|4733|2022-03-29 12:11:00|2022-03-29 18:59:50|47962.8|12.4|0.1045|2022-03-30|0.10379|17|0.124786|15|-0.076599|12|2022-03-29|0.10392|17|0.116985|13|-0.134878|13|2022-03-28|0.10368|18|0.1024|12|-0.085956|13
2022-03-30 21:15:11|CS.D.USDINR.MINI.IP|7780|2022-03-29 00:31:00|2022-03-29 18:58:30|7580.3|4|0.2384|2022-03-30|0.19699|10|0.079021|15|-0.094773|13|2022-03-29|0.19645|8|0.097645|12|-0.106846|12|2022-03-28|0.19583|5|0.075922|17|-0.116439|18
2022-03-30 21:15:12|CS.D.USDTWD.MINI.IP|4401|2022-03-29 00:31:00|2022-03-29 18:59:50|28630.4|2.8|0.132|2022-03-30|0.07002|2|0.044014|6|-0.091194|3|2022-03-29|0.06953|8|0.060993|2|-0.092736|12|2022-03-28|0.06944|5|0.071487|1|-0.073105|9
2022-03-30 21:15:13|CS.D.EURGBP.MINI.IP|17274|2022-03-28 20:31:40|2022-03-28 23:59:50|8389.9|15.4|0.10636|2022-03-30|0.01069|15|0.053059|8|-0.054402|12|2022-03-29|0.0119|17|0.082046|9|-0.050802|22|2022-03-28|0.01298|19|0.053676|22|-0.039342|21
2022-03-30 21:15:15|CS.D.EURUSD.MINI.IP|17335|2022-03-28 20:31:40|2022-03-28 23:59:50|10991|20|0.21058|2022-03-30|0.00582|11|0.09972|8|-0.091513|10|2022-03-29|0.0059|4|0.110126|9|-0.063056|14|2022-03-28|0.00651|5|0.043666|8|-0.031923|13
2022-03-30 21:15:16|CS.D.GBPUSD.MINI.IP|17374|2022-03-28 20:31:40|2022-03-28 23:59:50|13098.6|21.2|0.12695|2022-03-30|0.00715|17|0.043264|14|-0.053988|10|2022-03-29|0.00751|7|0.076498|11|-0.047447|8|2022-03-28|0.008|6|0.035742|8|-0.036615|11
2022-03-30 21:15:18|CS.D.NZDUSD.MINI.IP|17181|2022-03-28 20:31:40|2022-03-28 23:59:50|6904.1|10.9|0.03092|2022-03-30|0.02584|11|0.033146|0|-0.054477|12|2022-03-29|0.02629|10|0.062464|9|-0.084214|8|2022-03-28|0.02648|6|0.181335|21|-0.061969|5
2022-03-30 21:15:19|CS.D.USDCAD.MINI.IP|17275|2022-03-28 20:31:50|2022-03-28 23:59:50|12521.2|14.4|0.09574|2022-03-30|0.01055|18|0.036061|10|-0.036175|14|2022-03-29|0.01113|8|0.043944|12|-0.048791|20|2022-03-28|0.01136|18|0.045502|13|-0.030195|14
2022-03-30 21:15:21|CS.D.USDCHF.MINI.IP|17235|2022-03-28 20:31:40|2022-03-28 23:59:50|9334.6|15.5|0.05219|2022-03-30|0.01647|17|0.054001|10|-0.043156|8|2022-03-29|0.01844|4|0.127916|21|-0.074075|21|2022-03-28|0.01726|18|0.049358|1|-0.053302|8
2022-03-30 21:15:23|CS.D.USDCNH.MINI.IP|17450|2022-03-28 20:31:50|2022-03-28 23:59:50|63826.6|14.2|0.15251|2022-03-30|0.01575|5|0.021706|21|-0.018712|21|2022-03-29|0.01571|4|0.021658|21|-0.027454|22|2022-03-28|0.01582|5|0.026483|22|-0.02236|2
2022-03-30 21:15:25|CS.D.USDDKK.MINI.IP|17459|2022-03-28 20:31:50|2022-03-28 23:59:50|67672.5|23.5|0.05155|2022-03-30|0.02265|5|0.083188|10|-0.098336|8|2022-03-29|0.0225|7|0.064172|11|-0.114075|9|2022-03-28|0.02317|7|0.034792|1|-0.047271|21
2022-03-30 21:15:27|CS.D.USDHUF.MINI.IP|17468|2022-03-28 20:31:50|2022-03-28 23:59:50|34064|21.2|0.20717|2022-03-30|0.06051|11|0.157802|19|-0.182824|6|2022-03-29|0.06006|8|0.167898|12|-0.396762|11|2022-03-28|0.05915|13|0.19835|15|-0.204425|6
2022-03-30 21:15:29|CS.D.USDJPY.MINI.IP|17406|2022-03-28 20:31:50|2022-03-28 23:59:50|12360.1|26.5|0.08427|2022-03-30|0.00588|15|0.100836|2|-0.108183|2|2022-03-29|0.00587|16|0.061469|11|-0.082909|12|2022-03-28|0.0074|6|0.185753|1|-0.101368|9
2022-03-30 21:15:30|CS.D.USDKRW.MINI.IP|9837|2022-03-28 23:01:00|2022-03-28 23:01:00|122357|6.3|0.10783|2022-03-30|0.08249|1|0.11179|0|-0.087507|0|2022-03-29|0.08189|1|0.165375|0|-0.164163|0|2022-03-28|0.0815|6|0.068566|18|-0.104137|9
2022-03-30 21:15:31|CS.D.USDMXN.MINI.IP|17514|2022-03-28 20:31:50|2022-03-28 23:59:50|200896.7|21.1|0.08031|2022-03-30|0.04914|14|0.062736|21|-0.067022|21|2022-03-29|0.05796|18|0.064309|11|-0.082941|11|2022-03-28|0.06356|17|0.094876|0|-0.122971|21
2022-03-30 21:15:33|CS.D.USDNOK.MINI.IP|17446|2022-03-28 20:31:50|2022-03-28 23:59:50|87036.3|40.3|0.06498|2022-03-30|0.03156|11|0.132771|10|-0.125068|20|2022-03-29|0.04073|10|0.109302|15|-0.185103|1|2022-03-28|0.05115|9|0.101552|2|-0.077737|22
2022-03-30 21:15:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:15:37|CS.D.USDSEK.MINI.IP|17471|2022-03-28 20:31:50|2022-03-28 23:59:50|94834.7|43.9|0.05558|2022-03-30|0.02719|13|0.093592|0|-0.11593|8|2022-03-29|0.0274|8|0.071054|9|-0.132919|11|2022-03-28|0.04037|18|0.180415|21|-0.061476|7
2022-03-30 21:15:38|CS.D.USDSGD.MINI.IP|16786|2022-03-28 20:31:50|2022-03-28 23:59:50|13603.4|6.6|0.06421|2022-03-30|0.01573|5|0.028073|10|-0.022133|1|2022-03-29|0.01496|4|0.037631|22|-0.037616|22|2022-03-28|0.01575|7|0.02206|1|-0.023517|21
2022-03-30 21:15:40|CS.D.USDZAR.MINI.IP|17480|2022-03-28 20:32:00|2022-03-28 23:59:50|146565.5|22.6|0.10721|2022-03-30|0.06221|13|0.109866|10|-0.08383|7|2022-03-29|0.06133|8|0.087444|11|-0.13515|21|2022-03-28|0.06143|15|0.211589|22|-0.111835|21
2022-03-30 21:15:41|CS.D.ALUMINIUM.MINI.IP|6393|2022-03-29 00:02:00|2022-03-29 16:59:20|3434.3|3.7|0.44103|2022-03-30|0.16895|16|0.261713|8|-0.244932|15|2022-03-29|0.16539|7|0.542799|12|-0.593841|12|2022-03-28|0.16589|14|0.188732|3|-0.283097|6
2022-03-30 21:15:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:15:43|CC.D.W.UME.IP|8131|2022-03-29 00:00:00|2022-03-29 18:19:50|1009.3|5.7|0.91248|2022-03-30|0.07323|18|0.622568|13|-0.456754|12|2022-03-29|0.08487|16|0.461662|14|-0.52879|15|2022-03-28|0.06711|17|0.305577|14|-0.342596|13
2022-03-30 21:15:43|CC.D.KC.UME.IP|4004|2022-03-29 08:15:00|2022-03-29 17:30:00|21501.7|5.5|0.07643|2022-03-30|0.09012|16|0.535709|12|-0.126241|8|2022-03-29|0.09239|15|0.629322|8|-0.194959|8|2022-03-28|0.09066|8|0.145155|17|-0.243164|13
2022-03-30 21:15:45|CS.D.COPPER.MINI.IP|10341|2022-03-29 00:02:00|2022-03-29 16:59:20|10320|6.2|0.22549|2022-03-30|0.19085|7|0.237595|7|-0.144658|14|2022-03-29|0.19314|11|0.104982|13|-0.123234|12|2022-03-28|0.19369|16|0.139234|8|-0.215395|0
2022-03-30 21:15:46|CC.D.C.UME.IP|8009|2022-03-29 00:00:00|2022-03-29 18:19:50|718.1|17.5|0.06725|2022-03-30|0.08157|14|0.191676|13|-0.178596|13|2022-03-29|0.08148|0|0.197183|14|-0.419287|13|2022-03-28|0.08151|0|0.191335|13|-0.190192|0
2022-03-30 21:15:47|CC.D.FCPO.UNC.IP|3354|2022-03-29 02:30:00|2022-03-29 09:59:50|6255.5|1.5|0.19293|2022-03-30|0.19449|8|0.229833|2|-0.191534|2|2022-03-29|0.19089|8|0.309247|4|-0.448127|4|2022-03-28|0.19359|7|0.41672|8|-0.311859|8
2022-03-30 21:15:48|CS.D.CFEGOLD.CFE.IP|16697|2022-03-28 20:32:00|2022-03-28 23:59:50|1923.85|25.1|0.02288|2022-03-30|0.01749|14|0.140029|12|-0.07776|12|2022-03-29|0.02105|19|0.16971|12|-0.144152|8|2022-03-28|0.01987|17|0.106022|12|-0.178913|14
2022-03-30 21:15:49|CC.D.HO.UME.IP|11817|2022-03-28 20:32:00|2022-03-28 23:59:50|33899|3.3|0.05774|2022-03-30|0.05655|13|0.307016|13|-0.373967|15|2022-03-29|0.05691|8|0.807142|12|-0.626429|11|2022-03-28|0.05434|2|0.391418|18|-0.512064|18
2022-03-30 21:15:51|CC.D.HG.UME.IP|13568|2022-03-28 20:32:00|2022-03-28 23:59:40|47477.9|4.4|0.03916|2022-03-30|0.04157|7|0.231138|7|-0.160492|14|2022-03-29|0.04204|23|0.119218|12|-0.140211|12|2022-03-28|0.04225|17|0.120644|7|-0.111616|14
2022-03-30 21:15:52|CC.D.IRON.UME.IP|4121|2022-03-29 01:00:00|2022-03-29 15:00:00|859.7|84.8|0.41279|2022-03-30|0.49353|15|0.685887|1|-0.187721|13|2022-03-29|0.51573|5|0.472422|13|-0.253223|1|2022-03-28|0.51248|3|0.300058|2|-0.533705|1
2022-03-30 21:15:53|CS.D.LEAD.MINI.IP|2425|2022-03-29 00:02:00|2022-03-29 16:59:20|2384.4|2.2|0.33263|2022-03-30|0.24799|16|0.227687|15|-0.137764|10|2022-03-29|0.25212|16|0.190283|14|-0.143648|12|2022-03-28|0.25413|14|0.199584|15|-0.190573|8
2022-03-30 21:15:54|CO.D.LH.FWM2.IP|2870|2022-03-29 13:30:00|2022-03-29 18:04:50|12449|4.7|0.1081|2022-03-30|0.11955|15|0.24325|13|-0.240404|15|2022-03-29|0.12011|16|0.401508|13|-0.523434|13|2022-03-28|0.11858|16|0.15935|14|-0.126873|14
2022-03-30 21:15:54|CC.D.LC.UME.IP|2631|2022-03-29 13:30:00|2022-03-29 18:04:50|13954.5|5.4|0.0789|2022-03-30|0.0861|13|0.090732|14|-0.085668|14|2022-03-29|0.086|17|0.12658|13|-0.068161|13|2022-03-28|0.08662|13|0.085943|13|-0.189118|13
2022-03-30 21:15:56|EN.D.LGO.FWM1.IP|11370|2022-03-28 20:32:00|2022-03-28 21:59:50|1068|3.7|12.52557|2022-03-30|1.5997|14|0.324435|18|-0.396752|15|2022-03-29|2.20264|13|1.374166|11|-0.8|12|2022-03-28|1.02826|14|0.572061|18|-0.488569|18
2022-03-30 21:15:56|CC.D.LB.UME.IP|1507|2022-03-29 14:00:10|2022-03-29 19:59:40|98412.5|0.2|0.93369|2022-03-30|0.53495|15|0.305198|19|-0.365102|14|2022-03-29|0.72461|16|0.386832|15|-0.664799|14|2022-03-28|0.7134|16|0.522772|14|-0.462862|14
2022-03-30 21:15:58|CS.D.CFDSILVER.CFM.IP|16498|2022-03-28 20:32:00|2022-03-28 23:59:50|2492.7|15.7|0.10355|2022-03-30|0.08174|16|0.145331|10|-0.125146|1|2022-03-29|0.08084|7|0.221139|11|-0.214992|13|2022-03-28|0.08112|10|0.139553|8|-0.167131|14
2022-03-30 21:15:59|CC.D.NG.UME.IP|9754|2022-03-28 20:32:00|2022-03-28 23:59:50|5476|10.9|0.04584|2022-03-30|0.0537|18|0.321543|18|-0.26993|15|2022-03-29|0.05456|0|0.300469|18|-0.426479|9|2022-03-28|0.05315|0|0.234192|11|-0.273025|13
2022-03-30 21:16:00|CC.D.CC.UME.IP|3766|2022-03-29 08:45:00|2022-03-29 17:29:50|2650.8|6.2|0.129|2022-03-30|0.14911|15|0.267308|8|-0.569454|8|2022-03-29|0.1506|17|0.352206|9|-0.163157|13|2022-03-28|0.15212|16|0.27654|14|-0.173183|12
2022-03-30 21:16:01|CS.D.NICKEL.MINI.IP|2192|2022-03-29 07:02:00|2022-03-29 16:58:40|31860|1.8|1.85762|2022-03-30|0.3138|10|0.162751|12|-0.464207|13|2022-03-29|0.71641|8|0.421275|12|-0.615941|12|2022-03-28|0.65586|7|0.299276|7|-0.394201|8
2022-03-30 21:16:02|CC.D.RB.UME.IP|13560|2022-03-28 20:32:00|2022-03-28 23:59:50|31539|326.2|0.15083|2022-03-30|0.10818|18|0.354169|0|-0.311546|15|2022-03-29|0.11971|18|0.407138|11|-0.57007|13|2022-03-28|0.12282|17|0.408914|22|-0.296662|14
2022-03-30 21:16:03|CC.D.CT.UME.IP|6807|2022-03-29 01:00:00|2022-03-29 18:19:50|13489.8|3.3|0.11514|2022-03-30|0.109|18|0.161564|12|-0.289139|1|2022-03-29|0.11068|17|0.249065|13|-0.366132|18|2022-03-28|0.11024|12|0.616421|1|-0.483013|1
2022-03-30 21:16:04|CC.D.OJ.UME.IP|868|2022-03-29 12:00:00|2022-03-29 17:59:50|14772.4|1.5|0.26592|2022-03-30|0.22155|16|0.177074|17|-0.19904|14|2022-03-29|0.26844|17|0.159543|13|-0.256479|15|2022-03-28|0.22514|17|0.279294|12|-0.46482|12
2022-03-30 21:16:05|CC.D.SB.UME.IP|4500|2022-03-29 07:30:00|2022-03-29 16:59:50|1905.8|18.1|0.09243|2022-03-30|0.1542|15|0.145523|7|-0.155424|7|2022-03-29|0.15391|8|0.195902|12|-0.211842|12|2022-03-28|0.15368|8|0.144211|14|-0.123355|13
2022-03-30 21:16:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:16:07|CC.D.LCO.UME.IP|14860|2022-03-28 20:32:10|2022-03-28 21:59:50|10673.1|6116.5|0.05515|2022-03-30|0.036|15|0.323119|10|-0.367951|15|2022-03-29|0.03654|7|0.497078|11|-0.554158|13|2022-03-28|0.03783|14|0.321207|18|-0.362746|11
2022-03-30 21:16:08|CC.D.CL.UME.IP|16285|2022-03-28 20:32:10|2022-03-28 23:59:50|10336.6|34.9|0.03875|2022-03-30|0.03726|13|0.330702|10|-0.367947|15|2022-03-29|0.03768|8|0.76605|22|-0.553907|11|2022-03-28|0.03643|4|0.325696|18|-0.422221|11
2022-03-30 21:16:09|CC.D.RR.UME.IP|951|2022-03-29 00:00:00|2022-03-29 18:19:50|16066.6|1|0.54532|2022-03-30|0.18329|18|0.193069|16|-0.590009|14|2022-03-29|0.1246|1|0.283258|18|-1.392845|13|2022-03-28|0.17997|15|0.255302|14|-0.296162|18
2022-03-30 21:16:10|CC.D.SM.UME.IP|9018|2022-03-29 00:00:00|2022-03-29 18:19:50|46367.7|5.9|0.08239|2022-03-30|0.08446|14|0.192245|13|-0.207064|13|2022-03-29|0.08424|3|0.181598|13|-0.224052|13|2022-03-28|0.08306|2|0.186966|13|-0.176044|13
2022-03-30 21:16:11|CC.D.BO.UME.IP|9347|2022-03-29 00:00:00|2022-03-29 18:19:50|7058.1|4.7|0.09822|2022-03-30|0.08373|16|0.379843|13|-0.172021|15|2022-03-29|0.08369|7|0.29513|12|-0.356534|12|2022-03-28|0.08221|10|0.31173|13|-0.250506|11
2022-03-30 21:16:12|CC.D.S.UME.IP|9628|2022-03-29 00:00:00|2022-03-29 18:19:50|1632|9.2|0.06961|2022-03-30|0.07215|14|0.180788|13|-0.139495|13|2022-03-29|0.07227|8|0.190558|13|-0.263206|13|2022-03-28|0.0709|2|0.107668|13|-0.183715|1
2022-03-30 21:16:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:16:15|CS.D.PLAT.CFM.IP|11922|2022-03-28 20:32:50|2022-03-28 23:59:40|986.8|4.7|0.52494|2022-03-30|0.5014|14|0.294835|10|-0.190859|14|2022-03-29|0.50587|1|0.318537|9|-0.355619|20|2022-03-28|0.49844|0|0.28464|13|-0.260939|8
2022-03-30 21:16:15|CS.D.ZINC.MINI.IP|4381|2022-03-29 00:02:00|2022-03-29 16:58:40|4039|2.8|0.6494|2022-03-30|0.14599|13|0.173006|7|-0.258039|10|2022-03-29|0.14725|10|0.36846|12|-0.390838|14|2022-03-28|0.14768|14|0.234429|7|-0.362158|7
2022-03-30 21:16:16|IX.D.StoxxBank.FNI3.IP|6317|2022-03-29 06:00:00|2022-03-29 19:59:50|91.61|125.4|18.11187|2022-03-30|9.3507|7|0.388414|13|-0.388414|10|2022-03-29|6.70386|12|0.558285|11|-0.282294|9|2022-03-28|15.93811|14|0.40411|15|-0.631023|15
2022-03-30 21:16:17|IX.D.CANNABIS.IFD.IP|4502|2022-03-29 13:33:10|2022-03-29 19:59:50|305|0|1.96727|2022-03-30|1.91716|15|0.246759|19|-0.177766|13|2022-03-29|1.9624|19|0.542095|17|-0.186866|13|2022-03-28|2.00519|19|0.42904|14|-0.638847|13
2022-03-30 21:16:18|KB.D.BANKS.CASH.IP|5409|2022-03-29 07:15:00|2022-03-29 15:29:50|3277.08|0|0|2022-03-30|0|7|0.174993|13|-0.344329|10|2022-03-29|0|7|0.3235|11|-0.205821|11|2022-03-28|0|7|0.149336|13|-0.250148|15
2022-03-30 21:16:18|KB.D.AERO.CASH.IP|4273|2022-03-29 07:15:00|2022-03-29 15:29:50|4614.42|0|0|2022-03-30|0|7|0.091235|14|-0.163056|7|2022-03-29|0|7|0.21397|9|-0.177489|11|2022-03-28|0|7|0.21658|11|-0.135931|7
2022-03-30 21:16:19|KB.D.DRINKS.CASH.IP|3659|2022-03-29 07:15:10|2022-03-29 15:29:50|29397.32|0|0|2022-03-30|0|7|0.156845|13|-0.1546|10|2022-03-29|0|7|0.337282|11|-0.293015|11|2022-03-28|0|7|0.197356|13|-0.13609|15
2022-03-30 21:16:20|KB.D.CHEMS.CASH.IP|2803|2022-03-29 07:15:00|2022-03-29 15:29:50|13367.44|0|0|2022-03-30|0|7|0.113108|13|-0.192815|10|2022-03-29|0|7|0.328508|11|-0.13856|13|2022-03-28|0|7|0.146132|13|-0.119558|15
2022-03-30 21:16:20|KB.D.BUILD.CASH.IP|2357|2022-03-29 07:15:00|2022-03-29 15:29:50|7155.46|0|0|2022-03-30|0|7|0.224452|13|-0.250553|10|2022-03-29|0|7|0.394904|11|-0.289317|11|2022-03-28|0|7|0.223793|15|-0.422799|15
2022-03-30 21:16:21|KB.D.ELECTY.CASH.IP|1772|2022-03-29 07:15:00|2022-03-29 15:29:50|10698.11|0|0|2022-03-30|0|7|0.160205|8|-0.097176|10|2022-03-29|0|7|0.192132|11|-0.157768|11|2022-03-28|0|7|0.181395|15|-0.068222|13
2022-03-30 21:16:22|KB.D.EE.CASH.IP|2693|2022-03-29 07:15:00|2022-03-29 15:29:50|9777.08|0|0|2022-03-30|0|7|0.18925|13|-0.19311|10|2022-03-29|0|7|0.269836|11|-0.094744|12|2022-03-28|0|7|0.204456|13|-0.120577|15
2022-03-30 21:16:23|KB.D.SPECFINAN.CASH.IP|4746|2022-03-29 07:15:00|2022-03-29 15:29:50|11504.78|0|0|2022-03-30|0|7|0.167725|13|-0.228842|10|2022-03-29|0|7|0.317085|11|-0.144644|11|2022-03-28|0|7|0.188925|13|-0.207176|15
2022-03-30 21:16:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:16:24|KB.D.FDR.CASH.IP|4836|2022-03-29 07:15:00|2022-03-29 15:29:50|3921.75|0|0|2022-03-30|0|7|0.086908|12|-0.103959|10|2022-03-29|0|7|0.194965|11|-0.12186|11|2022-03-28|0|7|0.146067|13|-0.084714|15
2022-03-30 21:16:25|KB.D.FOOD.CASH.IP|2393|2022-03-29 07:15:00|2022-03-29 15:29:50|6498.74|0|0|2022-03-30|0|7|0.136711|13|-0.225368|10|2022-03-29|0|7|0.290902|12|-0.203824|11|2022-03-28|0|7|0.097179|13|-0.127915|15
2022-03-30 21:16:25|KB.D.WATER.CASH.IP|2967|2022-03-29 07:15:00|2022-03-29 15:29:50|6281.99|0|0|2022-03-30|0|7|0.095803|9|-0.120307|7|2022-03-29|0|7|0.17469|11|-0.144758|11|2022-03-28|0|7|0.076587|10|-0.088377|13
2022-03-30 21:16:26|KB.D.GINDU.CASH.IP|4074|2022-03-29 07:15:00|2022-03-29 15:29:50|6460.14|0|0|2022-03-30|0|7|0.231771|13|-0.231919|10|2022-03-29|0|7|0.432817|11|-0.232573|11|2022-03-28|0|7|0.140032|13|-0.298596|15
2022-03-30 21:16:27|KB.D.RETAIL.CASH.IP|4684|2022-03-29 07:15:00|2022-03-29 15:29:50|2453.11|0|0|2022-03-30|0|7|0.212931|13|-0.231869|10|2022-03-29|0|7|0.271692|11|-0.10732|11|2022-03-28|0|7|0.191976|13|-0.155079|15
2022-03-30 21:16:27|KB.D.HEALTH.CASH.IP|1776|2022-03-29 07:15:00|2022-03-29 15:29:40|5857.54|0|0|2022-03-30|0|7|0.18504|13|-0.153478|10|2022-03-29|0|7|0.324692|9|-0.181009|11|2022-03-28|0|7|0.09177|13|-0.113243|11
2022-03-30 21:16:28|KB.D.HSEHLD.CASH.IP|3740|2022-03-29 07:15:00|2022-03-29 15:29:50|13385.59|0|0|2022-03-30|0|7|0.257927|12|-0.190696|10|2022-03-29|0|7|0.408703|11|-0.242809|11|2022-03-28|0|7|0.214315|13|-0.178694|15
2022-03-30 21:16:29|KB.D.ENGINE.CASH.IP|2097|2022-03-29 07:15:20|2022-03-29 15:29:50|15792.71|0|0|2022-03-30|0|7|0.207529|12|-0.246104|10|2022-03-29|0|7|0.189739|11|-0.237557|13|2022-03-28|0|7|0.357441|13|-0.169618|11
2022-03-30 21:16:29|KB.D.BUS.CASH.IP|2538|2022-03-29 07:15:00|2022-03-29 15:29:50|3894.06|0|0|2022-03-30|0|7|0.273719|13|-0.176423|10|2022-03-29|0|7|0.316123|11|-0.159164|7|2022-03-28|0|7|0.318395|13|-0.15698|15
2022-03-30 21:16:30|KB.D.LIFE.CASH.IP|3425|2022-03-29 07:15:10|2022-03-29 15:29:50|7338.02|0|0|2022-03-30|0|7|0.272601|13|-0.238976|10|2022-03-29|0|7|0.324871|11|-0.220702|11|2022-03-28|0|7|0.186222|13|-0.365852|15
2022-03-30 21:16:31|KB.D.MEDIA.CASH.IP|3651|2022-03-29 07:15:10|2022-03-29 15:29:50|9707.85|0|0|2022-03-30|0|7|0.146657|10|-0.853191|9|2022-03-29|0|7|0.311624|11|-0.138499|11|2022-03-28|0|7|0.133847|13|-0.154053|15
2022-03-30 21:16:31|KB.D.MINING.CASH.IP|2020|2022-03-29 07:15:00|2022-03-29 15:29:50|10638.96|0|0|2022-03-30|0|7|0.297979|7|-0.29848|8|2022-03-29|0|7|0.320968|13|-0.520585|13|2022-03-28|0|7|0.196638|13|-0.18577|14
2022-03-30 21:16:32|KB.D.INSURANCE.CASH.IP|2999|2022-03-29 07:15:00|2022-03-29 15:29:50|3054.9|0|0|2022-03-30|0|7|0.117549|13|-0.179766|10|2022-03-29|0|7|0.245534|11|-0.135376|11|2022-03-28|0|7|0.173135|13|-0.15499|15
2022-03-30 21:16:33|KB.D.OIL.CASH.IP|5282|2022-03-29 07:15:00|2022-03-29 15:29:50|6886.65|0|0|2022-03-30|0|7|0.275937|10|-0.470388|13|2022-03-29|0|7|0.230826|12|-0.444627|13|2022-03-28|0|7|0.147459|13|-0.34045|13
2022-03-30 21:16:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:16:34|KB.D.PGOODS.CASH.IP|1882|2022-03-29 07:15:10|2022-03-29 15:29:50|31157.92|0|0|2022-03-30|0|7|0.346727|13|-0.298551|10|2022-03-29|0|7|0.333213|11|-0.286506|11|2022-03-28|0|7|0.259646|11|-0.397932|15
2022-03-30 21:16:35|KB.D.REAL.CASH.IP|3714|2022-03-29 07:15:00|2022-03-29 15:29:50|3408.74|0|0|2022-03-30|0|7|0.165963|12|-0.160669|10|2022-03-29|0|7|0.218659|11|-0.165152|11|2022-03-28|0|7|0.134481|13|-0.101998|15
2022-03-30 21:16:35|KB.D.SOFT.CASH.IP|4042|2022-03-29 07:15:00|2022-03-29 15:29:50|1906.17|0|0|2022-03-30|0|7|0.154117|13|-0.133102|10|2022-03-29|0|7|0.227207|11|-0.100441|14|2022-03-28|0|7|0.242575|13|-0.157525|15
2022-03-30 21:16:36|KB.D.SUPPORT.CASH.IP|4770|2022-03-29 07:15:00|2022-03-29 15:29:50|11171.84|0|0|2022-03-30|0|7|0.131091|12|-0.189294|10|2022-03-29|0|7|0.254172|11|-0.07419|11|2022-03-28|0|7|0.185605|13|-0.105663|15
2022-03-30 21:16:37|KB.D.TOBACCO.CASH.IP|2789|2022-03-29 07:15:00|2022-03-29 15:29:50|33516.99|0|0|2022-03-30|0|7|0.117594|8|-0.199383|10|2022-03-29|0|7|0.176526|11|-0.138286|13|2022-03-28|0|7|0.13544|13|-0.229477|9
2022-03-30 21:16:38|KB.D.HOTELS.CASH.IP|5362|2022-03-29 07:15:00|2022-03-29 15:29:50|7071.28|0|0|2022-03-30|0|7|0.33458|13|-0.362212|10|2022-03-29|0|7|0.572127|11|-0.308803|11|2022-03-28|0|7|0.272648|13|-0.398757|15
2022-03-30 21:16:38|KB.D.PHARMA.IFM.IP|4251|2022-03-29 07:15:00|2022-03-29 15:29:50|20360|0|3.52593|2022-03-30|2.11983|13|0.098107|10|-0.108034|13|2022-03-29|0.74959|8|0.181765|11|-0.152065|11|2022-03-28|0.96514|15|0.059438|13|-0.089219|13
2022-03-30 21:16:39|KB.D.OZTELE.IFD.IP|1178|2022-03-28 23:10:40|2022-03-28 23:59:40|1491.3|0|0.39965|2022-03-30|0.39716|2|0||0||2022-03-29|0.39865|23|0||0||2022-03-28|0.40204|23|0||0|
2022-03-30 21:16:39|KB.D.OZCOND.IFD.IP|1308|2022-03-28 23:10:10|2022-03-28 23:59:40|3142|0|0.40046|2022-03-30|0.40124|1|0||0||2022-03-29|0.39892|3|0||0||2022-03-28|0.39958|1|0||0|
2022-03-30 21:16:40|KB.D.OZCONSUM.IFD.IP|1369|2022-03-28 23:10:40|2022-03-28 23:59:40|13304.1|0|0.40085|2022-03-30|0.40076|4|0||0||2022-03-29|0.40045|4|0||0||2022-03-28|0.40065|2|0||0|
2022-03-30 21:16:40|KB.D.OZENER.IFD.IP|1383|2022-03-28 23:10:10|2022-03-28 23:59:40|9972.1|0|0.40077|2022-03-30|0.40073|2|0||0||2022-03-29|0.40039|2|0||0||2022-03-28|0.40069|1|0||0|
2022-03-30 21:16:41|KB.D.OZFINL.IFD.IP|1344|2022-03-28 23:10:10|2022-03-28 23:59:40|6761.8|0|0.40125|2022-03-30|0.40065|1|0||0||2022-03-29|0.40107|3|0||0||2022-03-28|0.40015|3|0||0|
2022-03-30 21:16:41|KB.D.OZHEALTH.IFD.IP|1396|2022-03-28 23:10:10|2022-03-28 23:59:40|39987.2|0|0.40081|2022-03-30|0.40078|3|0||0||2022-03-29|0.40078|1|0||0||2022-03-28|0.40079|23|0||0|
2022-03-30 21:16:42|KB.D.OZINDU.IFD.IP|1364|2022-03-28 23:10:10|2022-03-28 23:59:40|6313|0|0.40084|2022-03-30|0.39999|4|0||0||2022-03-29|0.40012|2|0||0||2022-03-28|0.40021|1|0||0|
2022-03-30 21:16:42|KB.D.OZMATR.IFD.IP|1379|2022-03-28 23:10:40|2022-03-28 23:59:40|18396.1|0|0.40082|2022-03-30|0.40073|2|0||0||2022-03-29|0.40063|2|0||0||2022-03-28|0.40052|3|0||0|
2022-03-30 21:16:43|KB.D.OZUTILI.IFD.IP|1116|2022-03-28 23:10:40|2022-03-28 23:59:40|7487.5|0|0.40102|2022-03-30|0.40059|1|0||0||2022-03-29|0.40051|0|0||0||2022-03-28|0.40015|3|0||0|
2022-03-30 21:16:44|SE.D.MMM.CASH.IP|5809|2022-03-28 20:33:00|2022-03-28 23:59:30|14950|423.6|10.27029|2022-03-30|1.74523|14|2.156463|8|-1.591494|8|2022-03-29|0.59923|14|1.251616|8|-1.33566|8|2022-03-28|0.66085|13|4.125874|8|-1.477242|8
2022-03-30 21:16:45|SA.D.AXP.CASH.IP|4930|2022-03-28 20:32:40|2022-03-28 23:59:40|18865|503.6|5.88938|2022-03-30|0.87059|19|0.515272|13|-0.807055|8|2022-03-29|2.27988|14|3.083918|8|-1.236927|8|2022-03-28|3.39788|19|0.78715|13|-1.540416|20
2022-03-30 21:16:46|UA.D.AAPL.CASH.IP|10606|2022-03-28 20:32:40|2022-03-28 23:59:50|17545|7889.1|9.62619|2022-03-30|0.00553|16|0.175181|19|-0.133951|13|2022-03-29|0.00573|17|0.255203|13|-0.175488|13|2022-03-28|0.00555|18|0.177864|15|-0.268909|15
2022-03-30 21:16:47|SA.D.BA.CASH.IP|7182|2022-03-28 20:33:00|2022-03-28 23:59:50|19336|1602.1|11.05797|2022-03-30|0.12703|21|0.5|8|-0.554017|20|2022-03-29|0.29908|19|0.866774|8|-0.303857|13|2022-03-28|0.02651|16|0.819277|8|-0.449141|11
2022-03-30 21:16:48|SB.D.CAT.CASH.IP|5010|2022-03-28 20:33:40|2022-03-28 23:59:20|22306|752.1|5.89096|2022-03-30|3.86208|19|1.4|20|-0.869565|20|2022-03-29|0.0816|22|2.396463|8|-0.637749|20|2022-03-28|0.06315|21|0.65677|11|-1.642516|10
2022-03-30 21:16:48|SB.D.CVX.CASH.IP|6383|2022-03-28 20:32:50|2022-03-28 23:59:10|16500|2313.8|6.55593|2022-03-30|0.29267|19|0.284831|20|-0.701006|8|2022-03-29|0.30445|14|0.675261|22|-1.284977|8|2022-03-28|0.01208|19|0.306141|9|-0.689035|8
2022-03-30 21:16:49|UA.D.CSCO.CASH.IP|4765|2022-03-28 20:33:30|2022-03-28 23:59:30|5620|4987.5|5.7919|2022-03-30|0.28467|21|1.02489|8|-0.379198|8|2022-03-29|0.3121|14|0.847145|8|-0.546249|10|2022-03-28|0.38313|15|0.773481|9|-0.549249|8
2022-03-30 21:16:50|SD.D.KO.CASH.IP|6111|2022-03-28 20:33:00|2022-03-28 23:53:30|6222|3207.1|5.51518|2022-03-30|0.01611|17|0.500727|20|-0.499597|20|2022-03-29|0.01616|18|0.810898|20|-0.8088|8|2022-03-28|0.0162|19|0.556921|9|-0.472082|8
2022-03-30 21:16:51|SB.D.DOWWUS.CASH.IP|4381|2022-03-29 13:30:00|2022-03-29 19:59:50|6419|199.8|7.51544|2022-03-30|3.27439|14|0.732087|13|-0.371172|13|2022-03-29|1.8028|13|0.237004|13|-0.235553|13|2022-03-28|4.88738|14|0.249221|13|-0.232702|13
2022-03-30 21:16:52|SH.D.XOM.CASH.IP|7500|2022-03-28 20:32:50|2022-03-28 23:57:40|8377|4554.6|8.23449|2022-03-30|0.01189|18|2.531646|8|-0.56106|20|2022-03-29|0.01223|18|0.781438|8|-1.986596|8|2022-03-28|0.01203|18|0.371747|8|-0.501193|8
2022-03-30 21:16:53|SC.D.GS.CASH.IP|5253|2022-03-28 20:31:10|2022-03-28 23:59:20|33568|466.3|5.35045|2022-03-30|1.18008|19|0.124334|13|-1.326561|8|2022-03-29|0.64673|17|1.133368|8|-1.10395|8|2022-03-28|0.04878|14|0.390533|11|-1.692992|8
2022-03-30 21:16:53|SC.D.HD.CASH.IP|5595|2022-03-28 20:32:40|2022-03-28 23:59:40|31700|1173.6|6.35401|2022-03-30|1.44068|19|0.258621|13|-0.454398|20|2022-03-29|0.23847|10|1.483871|8|-0.630915|20|2022-03-28|0.61674|14|0.482315|22|-0.543901|8
2022-03-30 21:16:54|SD.D.IBM.CASH.IP|5174|2022-03-28 20:35:30|2022-03-28 23:59:50|13138|851|6.36501|2022-03-30|0.86007|21|0.305577|8|-0.552905|20|2022-03-29|0.47213|23|0.860215|8|-0.492611|20|2022-03-28|3.51392|13|0.369231|8|-0.38101|20
2022-03-30 21:16:55|UB.D.INTC.CASH.IP|6563|2022-03-28 20:33:10|2022-03-28 23:59:40|5149|5050.7|9.32881|2022-03-30|0.0186|14|0.307161|13|-0.34877|20|2022-03-29|0.31402|14|0.505935|9|-0.600892|9|2022-03-28|0.01922|18|0.156863|13|-0.215096|15
2022-03-30 21:16:56|SD.D.JNJ.CASH.IP|5240|2022-03-28 20:33:10|2022-03-28 23:59:30|17958|1177.4|7.88034|2022-03-30|1.14423|14|5.02994|8|-0.99904|8|2022-03-29|1.16829|14|3.58457|8|-1.545578|8|2022-03-28|0.39492|22|0.435955|8|-1.324391|9
2022-03-30 21:16:57|SD.D.JPM.CASH.IP|6282|2022-03-28 20:33:00|2022-03-28 23:59:40|14050|2102.2|10.09503|2022-03-30|0.05031|21|1.947864|8|-0.461877|10|2022-03-29|0.021|14|0.783643|8|-0.519809|11|2022-03-28|0.29836|14|1.058991|8|-0.899306|13
2022-03-30 21:16:58|SE.D.MCD.CASH.IP|5149|2022-03-28 20:38:00|2022-03-28 23:56:20|24660|413.5|5.72166|2022-03-30|2.597|15|0.58365|13|-1.018214|8|2022-03-29|2.31237|18|0.792581|13|-1.922129|9|2022-03-28|2.95861|13|0.346964|20|-0.473543|20
2022-03-30 21:16:58|SE.D.MRK.CASH.IP|4866|2022-03-28 20:34:40|2022-03-28 23:59:30|8193|2197.6|1.94752|2022-03-30|0.36556|15|1.756367|8|-1.202281|8|2022-03-29|0.01255|18|9.178082|8|-0.391677|13|2022-03-28|0.0123|19|9.178082|8|-1.429276|20
2022-03-30 21:16:59|UC.D.MSFT.CASH.IP|9320|2022-03-28 20:33:10|2022-03-28 23:59:50|31495|2182.8|10.21658|2022-03-30|0.00743|15|0.191534|20|-0.245379|20|2022-03-29|0.00551|19|0.220299|13|-0.143972|13|2022-03-28|0.00585|19|0.180523|13|-0.265183|15
2022-03-30 21:17:00|SE.D.NKE.CASH.IP|6262|2022-03-28 20:33:30|2022-03-28 23:59:40|13380|1107|5.5207|2022-03-30|0.43838|9|6.669733|8|-1.608733|8|2022-03-29|2.08017|16|1.518968|8|-0.358809|23|2022-03-28|1.14082|19|0.60173|10|-0.857569|10
2022-03-30 21:17:01|SE.D.PFE.CASH.IP|6387|2022-03-28 20:33:50|2022-03-28 23:59:30|5230|7727.3|5.93748|2022-03-30|0.01902|16|0.718336|13|-0.744417|20|2022-03-29|0.01891|17|0.886124|8|-0.360258|20|2022-03-28|0.01875|15|0.669728|8|-0.359848|8
2022-03-30 21:17:02|SE.D.PG.CASH.IP|5286|2022-03-28 20:34:50|2022-03-28 23:58:10|15438|1065.9|9.01091|2022-03-30|0.72503|20|0.577617|10|-1.763553|8|2022-03-29|1.70111|16|0.850307|11|-2.280554|9|2022-03-28|0.34845|23|0.580978|20|-1.137185|8
2022-03-30 21:17:03|SH.D.UTX.CASH.IP|5101|2022-03-28 20:33:50|2022-03-28 23:46:10|9999|1246.6|6.28418|2022-03-30|1.16245|13|1.316318|20|-1.299217|20|2022-03-29|1.72307|14|4.004955|8|-1.256928|10|2022-03-28|2.02309|14|4.651637|8|-0.738698|20
2022-03-30 21:17:04|SG.D.TRVUS.CASH.IP|4285|2022-03-29 13:30:00|2022-03-29 19:59:50|18378|253.4|16.77255|2022-03-30|14.70875|19|0.349727|13|-0.146763|13|2022-03-29|7.73908|13|0.257594|13|-0.357162|13|2022-03-28|14.17264|13|0.268097|13|-0.314197|13
2022-03-30 21:17:04|SH.D.UNH.CASH.IP|5066|2022-03-28 20:43:40|2022-03-28 23:51:00|52082|575.1|5.60433|2022-03-30|2.72327|10|1.560937|11|-0.398639|13|2022-03-29|0.89219|14|0.706123|12|-1.999063|10|2022-03-28|2.97004|19|1.01812|11|-0.787603|8
2022-03-30 21:17:05|SH.D.VZ.CASH.IP|5983|2022-03-28 20:33:40|2022-03-28 23:59:50|5117|6701.8|4.32079|2022-03-30|0.01943|19|6.861925|8|-0.273171|8|2022-03-29|0.01955|19|1.492537|8|-0.3517|8|2022-03-28|0.01959|16|0.136399|8|-0.155642|8
2022-03-30 21:17:06|SH.D.VUS.CASH.IP|6009|2022-03-28 20:33:20|2022-03-28 23:59:50|22750|1285.4|7.33572|2022-03-30|0.30414|21|2.545455|11|-2.195698|10|2022-03-29|0.01745|19|1.067073|13|-3.876963|8|2022-03-28|0.2919|19|0.201918|11|-3.145412|8
2022-03-30 21:17:07|SH.D.WAG.CASH.IP|4414|2022-03-29 13:30:00|2022-03-29 19:59:50|4781|1898.3|2.55743|2022-03-30|0.5193|17|0.313283|13|-0.165255|13|2022-03-29|0.02121|19|0.189793|13|-0.168492|13|2022-03-28|1.18632|13|0.148904|13|-0.233347|13
2022-03-30 21:17:08|SH.D.WMT.CASH.IP|5264|2022-03-28 20:30:10|2022-03-28 23:59:20|14680|1584.7|7.69492|2022-03-30|0.40928|11|0.564668|20|-1.165565|8|2022-03-29|0.14974|22|0.399669|11|-0.828994|9|2022-03-28|0.21983|23|8.163885|8|-0.342466|20
2022-03-30 21:17:09|UB.D.GOOGUS.CASH.IP|6311|2022-03-28 20:28:30|2022-03-28 23:54:50|285777|108.7|9.3337|2022-03-30|0.96309|19|0.993262|8|-0.320952|10|2022-03-29|1.25397|14|0.350051|9|-0.344535|9|2022-03-28|6.37529|14|0.16777|23|-0.424167|13
2022-03-30 21:17:09|UC.D.NFLX.CASH.IP|7424|2022-03-28 20:34:00|2022-03-28 23:59:30|38298|469.6|11.08036|2022-03-30|0.26449|21|0.517598|10|-0.553582|10|2022-03-29|0.90419|15|0.711998|9|-0.885979|9|2022-03-28|1.5397|14|1.912568|8|-1.92926|8
2022-03-30 21:17:10|UB.D.FB.CASH.IP|9216|2022-03-28 20:33:50|2022-03-28 23:59:20|22320|2540.7|11.38189|2022-03-30|0.01486|19|0.20968|13|-0.327582|17|2022-03-29|0.01051|19|0.309841|20|-0.208223|13|2022-03-28|0.01076|19|0.437272|13|-0.374295|8
2022-03-30 21:17:11|UA.D.AMZN.CASH.IP|7915|2022-03-28 20:34:00|2022-03-28 23:59:30|333474|189.3|7.8368|2022-03-30|0.06615|21|0.201251|13|-0.238952|13|2022-03-29|1.7613|14|0.308023|10|-0.337557|13|2022-03-28|0.96647|16|0.489751|9|-0.560168|15
2022-03-30 21:17:12|SG.D.TWTRUS.CASH.IP|5639|2022-03-28 20:36:50|2022-03-28 23:59:40|3906|4430.7|3.52206|2022-03-30|0.02586|19|0.298582|13|-0.521221|8|2022-03-29|0.02487|17|0.903459|9|-0.951891|8|2022-03-28|0.02602|18|0.339514|13|-0.672182|11
2022-03-30 21:17:13|EC.D.ACCP.CASH.IP|3922|2022-03-29 07:00:00|2022-03-29 15:29:50|2986|170.9|16.79219|2022-03-30|9.71552|7|0.438745|13|-0.747029|10|2022-03-29|12.86579|14|0.584594|11|-0.37594|11|2022-03-28|19.72574|7|0.59817|15|-0.699301|15
2022-03-30 21:17:14|SA.D.BABA.CASH.IP|8500|2022-03-28 20:33:50|2022-03-28 23:59:50|11677|4869.6|8.55505|2022-03-30|0.01749|19|0.375203|13|-0.590804|8|2022-03-29|0.01846|19|0.361633|20|-0.358087|14|2022-03-28|0.01832|19|0.409016|13|-0.550459|13
2022-03-30 21:17:15|SA.D.ACBUS.CASH.IP|4015|2022-03-29 13:30:00|2022-03-29 19:59:50|414|6334.8|0.47394|2022-03-30|0.23834|18|0.97561|13|-0.722892|13|2022-03-29|0.23487|17|0.738916|13|-0.733496|13|2022-03-28|0.24207|17|1.219512|13|-1.616628|13
2022-03-30 21:17:16|UA.D.CARUS.CASH.IP|3269|2022-03-29 13:30:00|2022-03-29 19:59:50|26988|276.7|20.2137|2022-03-30|11.30571|19|1.075679|13|-0.564364|14|2022-03-29|19.84042|19|0.745185|13|-0.552889|13|2022-03-28|19.74937|13|0.686481|13|-0.866928|15
2022-03-30 21:17:18|ED.D.BAS.CASH.IP|5837|2022-03-29 07:00:00|2022-03-29 15:29:50|5490|1283.1|6.94933|2022-03-30|2.40811|7|0.338219|10|-0.44843|10|2022-03-29|0.59962|14|0.570377|11|-0.277162|7|2022-03-28|2.44097|7|0.304936|15|-0.435854|15
2022-03-30 21:17:18|ED.D.BMW.CASH.IP|5807|2022-03-29 07:00:10|2022-03-29 15:29:50|8260|401.4|5.33262|2022-03-30|0.8877|7|0.358689|13|-0.675344|10|2022-03-29|0.31127|14|0.608771|11|-0.248663|9|2022-03-28|1.77737|7|0.498657|15|-0.419794|15
2022-03-30 21:17:20|UA.D.BNTXUS.CASH.IP|6705|2022-03-28 20:33:50|2022-03-28 23:59:30|16435|391|17.69294|2022-03-30|2.96943|14|1.302857|10|-2.056313|10|2022-03-29|5.66524|14|2.030211|12|-2.941527|8|2022-03-28|4.32808|13|1.903008|20|-1.92655|20
2022-03-30 21:17:20|SB.D.CCL.CASH.IP|4641|2022-03-29 13:30:00|2022-03-29 19:59:50|1993|11465.8|0.05383|2022-03-30|0.05051|14|0.255624|13|-0.252908|13|2022-03-29|0.04983|16|0.397812|13|-0.394672|13|2022-03-28|0.05171|19|0.483092|13|-0.416884|15
2022-03-30 21:17:21|EJ.D.CSGN.CASH.IP|4785|2022-03-29 07:00:50|2022-03-29 15:19:50|767.4|4461.4|13.57397|2022-03-30|7.45584|7|0.292165|13|-0.559105|10|2022-03-29|5.22086|14|0.558808|11|-0.208171|14|2022-03-28|4.81679|14|0.424291|13|-0.461079|15
2022-03-30 21:17:22|ED.D.DCX.CASH.IP|5765|2022-03-29 07:00:10|2022-03-29 15:29:50|6696|1002.4|4.6786|2022-03-30|1.77001|13|0.319295|13|-0.57918|10|2022-03-29|1.16864|14|0.654391|11|-0.36889|7|2022-03-28|1.15527|15|0.327715|15|-0.527704|15
2022-03-30 21:17:23|ED.D.DHERGY.CASH.IP|5614|2022-03-29 07:02:10|2022-03-29 15:29:50|4449|647.5|4.53417|2022-03-30|0.74462|7|0.671763|7|-2.020431|7|2022-03-29|0.44542|7|1.591577|7|-1.060241|7|2022-03-28|1.33456|14|1.18986|13|-0.817578|13
2022-03-30 21:17:24|SB.D.DAL.CASH.IP|6187|2022-03-28 20:34:30|2022-03-28 23:59:30|3928|2935.6|4.95876|2022-03-30|0.02527|18|0.306122|9|-0.769231|8|2022-03-29|0.02517|19|1.595745|8|-1.024698|8|2022-03-28|0.02591|19|1.091296|8|-1.090136|8
2022-03-30 21:17:24|ED.D.DBK.CASH.IP|5873|2022-03-29 07:00:00|2022-03-29 15:29:50|1194.4|4468|3.56279|2022-03-30|0.61724|15|0.546822|13|-0.730423|10|2022-03-29|0.31828|13|0.651354|11|-0.284043|14|2022-03-28|2.04154|7|0.344234|15|-0.615595|15
2022-03-30 21:17:25|ED.D.LHAG.CASH.IP|5755|2022-03-29 07:00:10|2022-03-29 15:29:50|760.6|3612.4|5.40844|2022-03-30|2.35967|7|0.607124|13|-0.630832|7|2022-03-29|1.47166|13|0.380642|9|-0.274797|14|2022-03-28|2.39386|7|0.354852|15|-0.434193|15
2022-03-30 21:17:26|SB.D.D.CASH.IP|4545|2022-03-29 13:30:00|2022-03-29 19:59:50|8487|565.7|7.39422|2022-03-30|1.99042|14|0.377983|13|-0.093952|13|2022-03-29|3.0626|14|0.717103|13|-0.178912|13|2022-03-28|4.49279|14|0.64601|13|-0.190001|13
2022-03-30 21:17:26|EJ.D.DUFNSW.CASH.IP|3396|2022-03-29 07:05:50|2022-03-29 15:19:40|3992|229.8|17.73768|2022-03-30|3.68718|15|0.419442|13|-0.791883|10|2022-03-29|14.24323|14|0.925212|7|-0.520833|11|2022-03-28|21.30597|15|0.447368|7|-0.514668|15
2022-03-30 21:17:27|SB.D.EQR.CASH.IP|3597|2022-03-29 13:30:00|2022-03-29 19:59:50|9288|362.1|14.24396|2022-03-30|10.17583|19|0.271798|13|-0.336481|13|2022-03-29|8.8906|19|0.519108|13|-0.120733|13|2022-03-28|9.94733|19|0.383099|13|-0.145936|13
2022-03-30 21:17:28|UB.D.EXPE.CASH.IP|4518|2022-03-29 13:30:00|2022-03-29 19:59:50|19540|526.6|8.91873|2022-03-30|3.65245|13|0.279229|13|-0.329846|13|2022-03-29|0.74972|13|0.598742|13|-0.395455|13|2022-03-28|5.0044|13|0.26829|13|-0.30718|15
2022-03-30 21:17:28|SC.D.FRT.CASH.IP|4028|2022-03-29 13:30:00|2022-03-29 19:59:50|12402|113.3|11.74174|2022-03-30|3.27036|19|0.218235|13|-0.563834|13|2022-03-29|10.79365|16|0.518785|13|-0.380637|13|2022-03-28|17.64086|19|0.813146|13|-0.285906|13
2022-03-30 21:17:29|SC.D.F.CASH.IP|7964|2022-03-28 20:33:30|2022-03-28 23:59:50|1769|14355|4.1653|2022-03-30|0.0571|14|5.960265|8|-0.793651|8|2022-03-29|0.05637|18|0.760234|13|-0.59312|10|2022-03-28|0.06022|14|10.759919|8|-0.600601|20
2022-03-30 21:17:30|SC.D.GMUS.CASH.IP|5897|2022-03-28 20:33:50|2022-03-28 23:59:50|4532|3597.3|3.55207|2022-03-30|0.02183|17|0.815337|8|-1.046892|8|2022-03-29|0.0216|19|0.971088|13|-0.943396|9|2022-03-28|0.02286|18|0.273162|11|-0.843209|8
2022-03-30 21:17:31|UB.D.GILD.CASH.IP|4023|2022-03-28 20:35:20|2022-03-28 23:45:30|5953|2705.9|4.19113|2022-03-30|0.39253|21|0.671366|15|-0.617078|15|2022-03-29|0.01651|18|0.167757|13|-0.235849|12|2022-03-28|0.45763|11|0.854701|11|-0.323404|10
2022-03-30 21:17:31|SC.D.HLTUS.CASH.IP|4349|2022-03-29 13:30:00|2022-03-29 19:59:50|15524|470|12.82132|2022-03-30|4.67358|19|0.463901|13|-0.309697|13|2022-03-29|5.85706|13|1.00244|13|-0.447355|14|2022-03-28|9.37685|15|0.29089|13|-0.385126|15
2022-03-30 21:17:32|SD.D.JKSUS.CASH.IP|3631|2022-03-29 13:30:00|2022-03-29 19:59:50|5259|442.1|25.92707|2022-03-30|13.51166|19|0.477327|13|-0.639616|13|2022-03-29|22.06446|14|0.545171|13|-0.567626|13|2022-03-28|18.29849|16|0.574713|17|-0.670157|16
2022-03-30 21:17:33|SD.D.JMIAUS.CASH.IP|3681|2022-03-29 13:30:00|2022-03-29 19:59:50|989|1874.7|0.526|2022-03-30|0.09935|16|0.832466|13|-0.50813|13|2022-03-29|0.10297|16|0.657174|13|-0.540541|13|2022-03-28|0.11197|19|0.453515|13|-0.796359|15
2022-03-30 21:17:33|EG.D.KPN.CASH.IP|2355|2022-03-29 07:00:20|2022-03-29 15:29:50|311.3|3982.9|20.36546|2022-03-30|4.96343|15|0.256082|7|-0.256657|10|2022-03-29|16.28462|7|0.351101|7|-0.223428|11|2022-03-28|7.93202|15|0.1287|15|-0.095541|7
2022-03-30 21:17:34|SD.D.LMT.CASH.IP|4567|2022-03-29 13:30:20|2022-03-29 19:59:50|43714|421.2|5.21627|2022-03-30|2.46681|19|0.271367|13|-0.250222|13|2022-03-29|2.0872|14|0.26254|14|-0.617641|13|2022-03-28|3.04777|19|0.186099|13|-0.211018|13
2022-03-30 21:17:35|EC.D.MCA.CASH.IP|5923|2022-03-29 07:00:10|2022-03-29 15:29:50|67010|96.3|2.62253|2022-03-30|0.60828|15|0.511278|7|-0.514684|10|2022-03-29|0.02113|15|0.665557|11|-0.480769|11|2022-03-28|0.59463|15|0.267296|15|-0.656558|15
2022-03-30 21:17:36|UC.D.MRNAUS.CASH.IP|6418|2022-03-28 20:33:50|2022-03-28 23:59:40|17163|954|9.01522|2022-03-30|0.66242|21|0.813008|11|-0.821693|13|2022-03-29|0.41202|14|0.649388|10|-0.572751|13|2022-03-28|0.40964|10|0.579866|13|-0.503123|13
2022-03-30 21:17:36|EJ.D.NESN.CASH.IP|4570|2022-03-29 07:00:50|2022-03-29 15:19:50|12050|1542.9|2.98963|2022-03-30|0.04989|15|0.248839|7|-0.23015|10|2022-03-29|0.01835|15|0.115283|11|-0.115473|11|2022-03-28|3.86425|15|0.250794|7|-0.116822|7
2022-03-30 21:17:37|SE.D.NIOUS.CASH.IP|9655|2022-03-28 20:33:40|2022-03-28 23:59:40|2175|15225.8|7.26514|2022-03-30|0.04246|15|0.874367|13|-0.580876|13|2022-03-29|0.04549|19|0.513299|13|-1.058445|13|2022-03-28|0.04851|14|0.890208|13|-0.57971|15
2022-03-30 21:17:38|EJ.D.NOV.CASH.IP|4719|2022-03-29 07:00:50|2022-03-29 15:19:50|8155|1418.7|5.28932|2022-03-30|2.0331|15|0.394575|7|-0.20757|10|2022-03-29|3.67231|15|0.220886|11|-0.220345|7|2022-03-28|4.97906|14|0.347653|7|-0.074147|7
2022-03-30 21:17:39|KA.D.OCDO.CASH.IP|2808|2022-03-29 07:05:10|2022-03-29 15:29:50|1160|890.8|9.71341|2022-03-30|3.05947|15|0.568679|9|-0.343348|7|2022-03-29|11.86039|8|0.80609|7|-0.754885|7|2022-03-28|11.19888|12|0.37296|8|-0.414747|7
2022-03-30 21:17:40|UC.D.ORLY.CASH.IP|3600|2022-03-29 13:30:00|2022-03-29 19:59:50|70201|113.3|21.21125|2022-03-30|20.78814|19|0.845663|13|-0.295951|19|2022-03-29|20.24167|16|0.460956|13|-0.375972|13|2022-03-28|13.72319|16|0.234272|13|-0.398777|13
2022-03-30 21:17:41|SE.D.PLTRUS.CASH.IP|7612|2022-03-28 20:33:40|2022-03-28 23:59:30|1390|8317.6|3.74927|2022-03-30|0.07083|16|0.503597|13|-0.430416|13|2022-03-29|0.07128|16|0.367647|13|-0.960828|9|2022-03-28|0.07619|15|0.770416|13|-0.620155|9
2022-03-30 21:17:42|UC.D.PYPLVUS.CASH.IP|8285|2022-03-28 20:33:40|2022-03-28 23:59:50|11550|1706.1|10.02947|2022-03-30|0.0207|19|0.483656|8|-0.390139|8|2022-03-29|0.02079|18|0.55938|9|-0.403087|9|2022-03-28|0.01909|17|1.616071|8|-0.426643|15
2022-03-30 21:17:43|UC.D.PTONUS.CASH.IP|5037|2022-03-28 20:35:30|2022-03-28 23:59:30|2839|2852.7|4.68809|2022-03-30|0.35991|14|0.93178|10|-1.639344|8|2022-03-29|0.63084|19|0.89701|16|-0.580799|13|2022-03-28|0.67783|14|1.206529|13|-0.577409|20
2022-03-30 21:17:44|KA.D.RIO.CASH.IP|5119|2022-03-29 07:00:20|2022-03-29 15:29:50|5832|1104.4|5.6166|2022-03-30|1.74792|15|0.508044|7|-0.252781|7|2022-03-29|2.14312|13|0.257909|12|-0.257688|12|2022-03-28|4.04284|14|0.186188|13|-0.300953|7
2022-03-30 21:17:45|EJ.D.ROG.CASH.IP|4987|2022-03-29 07:00:50|2022-03-29 15:19:50|37180|453.6|3.7039|2022-03-30|1.13514|15|0.286182|7|-0.254794|10|2022-03-29|0.01424|15|0.213419|7|-0.26617|7|2022-03-28|2.23707|14|0.186121|7|-0.119268|7
2022-03-30 21:17:46|KA.D.RR.CASH.IP|5205|2022-03-29 07:00:00|2022-03-29 15:29:50|102.4|12655.6|8.92062|2022-03-30|2.70093|15|0.611078|7|-0.704777|7|2022-03-29|2.7608|7|0.533629|7|-0.369704|7|2022-03-28|1.03718|7|1.15861|7|-0.792236|7
2022-03-30 21:17:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:17:54|ED.D.SAPG.CASH.IP|5466|2022-03-29 07:00:00|2022-03-29 15:29:50|10338|611|8.02075|2022-03-30|1.88376|13|0.216749|13|-0.409277|10|2022-03-29|1.15846|14|0.505935|11|-0.193573|11|2022-03-28|4.25002|7|0.217477|13|-0.314961|15
2022-03-30 21:17:54|SG.D.SAP.CASH.IP|4125|2022-03-29 13:30:00|2022-03-29 19:59:50|11473|74.6|9.54824|2022-03-30|0.63285|13|0.149319|15|-0.274094|19|2022-03-29|0.63406|13|0.156033|13|-0.182292|14|2022-03-28|3.23743|14|0.216587|13|-0.44839|15
2022-03-30 21:17:55|ED.D.SIEGn.CASH.IP|5623|2022-03-29 07:00:10|2022-03-29 15:29:50|13428|401.2|5.08138|2022-03-30|1.19976|15|0.366692|13|-0.592976|10|2022-03-29|0.87286|14|0.541598|11|-0.300888|9|2022-03-28|2.43863|15|0.402976|7|-0.415704|15
2022-03-30 21:17:56|EC.D.GLEFP.CASH.IP|5830|2022-03-29 07:00:20|2022-03-29 15:29:50|2602|1398.9|4.655|2022-03-30|1.19646|7|0.412655|13|-0.904266|10|2022-03-29|0.89532|12|0.74|11|-0.423321|14|2022-03-28|2.63012|7|0.44898|13|-0.743955|15
2022-03-30 21:17:57|UD.D.TSLA.CASH.IP|11356|2022-03-28 20:34:00|2022-03-28 23:59:50|109565|1189|10.62738|2022-03-30|0.04011|19|0.267864|14|-0.316378|13|2022-03-29|0.03422|19|0.509681|13|-0.398018|13|2022-03-28|0.03425|19|0.884605|10|-0.733315|13
2022-03-30 21:17:58|EC.D.FP.CASH.IP|5943|2022-03-29 07:00:00|2022-03-29 15:29:50|4568.5|1746.7|1.6164|2022-03-30|0.01938|15|0.227445|7|-0.446191|10|2022-03-29|0.02308|13|0.251942|11|-0.408334|11|2022-03-28|1.13166|14|0.180467|7|-0.398198|13
2022-03-30 21:17:59|SH.D.UBERUS.CASH.IP|6746|2022-03-28 20:34:10|2022-03-28 23:59:50|3705|7102|4.99211|2022-03-30|0.02729|18|0.516445|8|-1|8|2022-03-29|0.02701|16|1.016375|13|-0.765523|10|2022-03-28|0.02922|17|0.498826|13|-0.553291|8
2022-03-30 21:18:00|EG.D.ULNA.CASH.IP|5241|2022-03-29 07:00:00|2022-03-29 15:29:50|6837|255|7.36703|2022-03-30|2.44684|13|0.583431|7|-0.723589|10|2022-03-29|1.89047|14|1.510947|7|-0.51228|11|2022-03-28|4.75005|13|0.371862|15|-0.662456|15
2022-03-30 21:18:00|KA.D.ULVR.CASH.IP|5362|2022-03-29 07:00:00|2022-03-29 15:29:50|3531|2903.5|4.92155|2022-03-30|5.60204|12|0.141985|7|-0.141723|7|2022-03-29|2.40902|13|0.261134|7|-0.144446|7|2022-03-28|6.88645|15|0.205038|7|-0.116942|7
2022-03-30 21:18:01|SH.D.UPS.CASH.IP|4493|2022-03-29 13:30:00|2022-03-29 19:59:50|22237|443.1|7.51753|2022-03-30|4.40187|14|0.199646|13|-0.167103|13|2022-03-29|2.4359|19|0.501264|13|-0.368093|13|2022-03-28|3.36082|19|0.366215|13|-0.21685|13
2022-03-30 21:18:02|UD.D.VRMUS.CASH.IP|4078|2022-03-29 13:30:00|2022-03-29 19:59:50|308|6743.3|0.5094|2022-03-30|0.31829|15|0.353357|19|-1.655629|13|2022-03-29|0.32408|18|0.684932|13|-0.655738|13|2022-03-28|0.35058|19|0.364964|16|-0.689655|13
2022-03-30 21:18:03|SB.D.DIS.CASH.IP|7291|2022-03-28 20:33:40|2022-03-28 23:59:50|14149|1469.7|6.80502|2022-03-30|0.57856|19|0.545596|8|-1.398601|8|2022-03-29|0.03609|14|0.520065|13|-0.3663|8|2022-03-28|0.86288|15|0.575126|9|-0.67056|20
2022-03-30 21:18:04|SH.D.WFC.CASH.IP|5819|2022-03-28 20:34:30|2022-03-28 23:59:50|5188|6847.3|4.2489|2022-03-30|0.01992|19|12.108605|8|-0.379166|20|2022-03-29|0.01908|15|7.157807|8|-0.609176|11|2022-03-28|0.01952|17|0.249664|8|-0.559954|20
2022-03-30 21:18:05|UD.D.WYNN.CASH.IP|4561|2022-03-29 13:30:00|2022-03-29 19:59:50|8172|608.6|4.79262|2022-03-30|2.39972|19|0.357407|13|-0.401704|13|2022-03-29|1.81336|13|0.44659|13|-0.396349|13|2022-03-28|5.44818|13|0.435974|13|-0.33894|15
2022-03-30 21:18:05|UD.D.ZMUS.CASH.IP|5261|2022-03-28 20:37:40|2022-03-28 23:59:50|11600|698.5|5.96463|2022-03-30|1.23627|19|0.428768|13|-1.146017|10|2022-03-29|1.59536|14|0.821734|13|-0.601675|13|2022-03-28|2.00349|14|0.406926|13|-1.794782|9
2022-03-30 21:18:06|EJ.D.ZURZ.CASH.IP|4137|2022-03-29 07:00:50|2022-03-29 15:19:50|45720|205.6|10.58246|2022-03-30|1.31179|15|0.50494|7|-0.349192|10|2022-03-29|9.79086|7|0.306547|11|-0.110035|7|2022-03-28|2.80855|15|0.221976|15|-0.28742|15
2022-03-30 21:18:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:18:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:18:08|CS.D.BCHUSD.CFD.IP|17463|2022-03-28 20:34:00|2022-03-28 23:59:50|366.94|17.5|0.77523|2022-03-30|0.75836|16|0.267343|1|-0.305289|1|2022-03-29|0.76288|13|0.274942|22|-0.429151|13|2022-03-28|0.76082|14|0.417648|21|-0.529246|23
2022-03-30 21:18:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:18:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:18:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:18:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:18:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:18:12|CO.D.LH.FWM1.IP|2678|2022-03-29 13:30:00|2022-03-29 18:04:50|10594|2.9|0.12959|2022-03-30|0.14248|14|0.265756|13|-0.152541|17|2022-03-29|0.14143|15|0.551541|13|-0.421822|13|2022-03-28|0.13866|16|0.214953|13|-0.16824|13
2022-03-30 21:18:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:18:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:18:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:18:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:18:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:18:18|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:18:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:18:19|SE.D.PANWUS.CASH.IP|4220|2022-03-29 13:30:00|2022-03-29 19:59:50|61573|406.9|14.67353|2022-03-30|5.82572|19|0.338972|13|-0.40448|13|2022-03-29|9.40744|13|0.401515|13|-0.657383|13|2022-03-28|4.06773|14|0.569235|13|-0.309894|13
2022-03-30 21:18:20|UA.D.ABNBUS.CASH.IP|6042|2022-03-28 20:35:00|2022-03-28 23:58:40|17303|568.1|5.92811|2022-03-30|0.56636|21|0.330742|13|-0.37518|13|2022-03-29|0.63316|14|0.505407|12|-0.488695|11|2022-03-28|0.3542|15|0.751515|8|-0.681696|13
2022-03-30 21:18:21|UA.D.BIDU.CASH.IP|5249|2022-03-28 20:44:00|2022-03-28 23:59:40|14341|593.8|8.86686|2022-03-30|0.42537|21|0.460165|16|-0.638999|14|2022-03-29|4.97318|15|0.695264|13|-2.702703|8|2022-03-28|2.22249|14|0.362939|8|-1.37931|8
2022-03-30 21:18:22|UC.D.NVDA.CASH.IP|10381|2022-03-28 20:34:20|2022-03-28 23:59:50|28225|3351.9|10.10219|2022-03-30|0.02305|19|0.286919|14|-0.378774|13|2022-03-29|0.01849|19|0.371265|13|-0.365981|13|2022-03-28|0.01886|19|0.406797|13|-0.58832|15
2022-03-30 21:18:23|EZ.D.ROBINGREY.Month2.IP|5050|2022-03-28 20:34:10|2022-03-28 23:50:50|10.69|0|0|2022-03-30|0|0|0.649351|20|-1.460415|13|2022-03-29|0|8|0.799361|14|-3.849765|8|2022-03-28|0|8|0.467727|13|-2.532833|8
2022-03-30 21:18:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:18:24|UD.D.SPWR.CASH.IP|4324|2022-03-29 13:30:00|2022-03-29 19:59:50|2202|894.8|7.13597|2022-03-30|2.22294|19|0.465549|13|-0.775901|13|2022-03-29|3.47658|13|0.378788|13|-0.610615|13|2022-03-28|0.71195|13|0.921883|13|-0.598802|13
2022-03-30 21:18:25|SE.D.NETUS.CASH.IP|4656|2022-03-29 13:30:00|2022-03-29 19:59:50|13000|1476.4|4.23682|2022-03-30|0.76474|14|0.492149|13|-0.679847|13|2022-03-29|0.18795|14|0.702905|13|-1.076426|13|2022-03-28|0.83427|13|0.701344|13|-0.941064|14
2022-03-30 21:18:25|UD.D.ZNGA.CASH.IP|3875|2022-03-29 13:30:00|2022-03-29 19:59:50|921|8959.1|0.04077|2022-03-30|0.10764|17|0.435256|13|-0.108814|19|2022-03-29|0.10729|13|0.215983|13|-0.107991|16|2022-03-28|0.10807|19|0.438116|13|-0.108578|13
2022-03-30 21:18:26|SI.D.ARKKUS.CASH.IP|4679|2022-03-29 13:30:00|2022-03-29 19:59:50|7138|2109.6|0.06762|2022-03-30|0.01746|18|0.327822|13|-0.342368|13|2022-03-29|0.02038|16|0.521966|13|-0.358012|13|2022-03-28|0.02687|19|0.646154|13|-0.528781|15
2022-03-30 21:18:27|SI.D.ARKGUS.CASH.IP|4627|2022-03-29 13:30:00|2022-03-29 19:59:50|4851|557|1.3584|2022-03-30|0.04569|14|0.313873|13|-0.356319|13|2022-03-29|0.05111|14|0.562771|13|-0.360093|14|2022-03-28|0.0457|14|0.423823|13|-0.398406|15
2022-03-30 21:18:28|SI.D.ARKQUS.CASH.IP|4610|2022-03-29 13:30:00|2022-03-29 19:59:50|7110|45.1|1.62686|2022-03-30|0.04737|14|0.155719|13|-0.143246|19|2022-03-29|0.05535|14|0.213736|13|-0.229555|14|2022-03-28|1.77962|15|0.204022|15|-0.377413|15
2022-03-30 21:18:28|SI.D.ARKFUS.CASH.IP|4040|2022-03-29 13:30:00|2022-03-29 19:59:50|3157|117.5|9.99836|2022-03-30|3.74322|13|0.258816|13|-0.257815|13|2022-03-29|3.56264|14|0.361842|13|-0.391773|13|2022-03-28|4.77963|13|0.416522|13|-0.480439|15
2022-03-30 21:18:29|SI.D.ARKWUS.CASH.IP|4672|2022-03-29 13:30:00|2022-03-29 19:59:50|9394|51.6|1.11652|2022-03-30|0.06951|19|0.303589|13|-0.334304|13|2022-03-29|0.09355|15|0.395691|13|-0.275695|14|2022-03-28|0.15296|13|0.72093|13|-0.489582|15
2022-03-30 21:18:29|SI.D.PRNTUS.CASH.IP|1864|2022-03-29 13:30:00|2022-03-29 19:59:50|3073|4.8|19.95438|2022-03-30|15.20515|19|1.762712|19|-0.394477|13|2022-03-29|15.00543|13|0.45677|19|-0.529451|13|2022-03-28|33.55585|17|0.103377|16|-0.169377|13
2022-03-30 21:18:30|SI.D.IZRLUS.CASH.IP|349|2022-03-29 13:30:00|2022-03-29 19:59:50|2467|14.4|37.50384|2022-03-30|21.38936|13|1.116625|19|-1.185609|19|2022-03-29|46.41762|13|2.289106|13|-1.558655|13|2022-03-28|49.99725|13|0.416667|13|-0.411353|13
2022-03-30 21:18:30|UA.D.CANUS.CASH.IP|3352|2022-03-29 13:30:00|2022-03-29 19:59:50|614|3202.5|1.21843|2022-03-30|0.20874|13|0.840336|13|-0.840336|13|2022-03-29|0.16467|17|0.658979|13|-1.288245|13|2022-03-28|0.16245|19|0.64|13|-0.967742|15
2022-03-30 21:18:31|UC.D.RIOTUS.CASH.IP|4650|2022-03-29 13:30:00|2022-03-29 19:59:50|2299|2380.5|3.89159|2022-03-30|1.52737|19|0.664011|13|-0.487805|13|2022-03-29|0.17014|13|0.456413|13|-1.390096|13|2022-03-28|0.14365|13|0.954112|13|-0.948938|13
2022-03-30 21:18:32|KN.D.HIVECN.CASH.IP|1172|2022-03-29 13:30:00|2022-03-29 19:59:50|284|2839.8|8.18777|2022-03-30|0.35515|17|0.362319|13|-0.362319|19|2022-03-29|10.33538|18|0.719424|13|-0.70922|14|2022-03-28|0.34871|19|0.363636|16|-0.719424|13
2022-03-30 21:18:32|SI.D.IWNUS.CASH.IP|4675|2022-03-29 13:30:00|2022-03-29 19:59:50|16605|129.8|0.51333|2022-03-30|0.01089|17|0.277627|13|-0.165664|19|2022-03-29|0.03369|14|0.183128|13|-0.127443|13|2022-03-28|0.03691|14|0.283951|13|-0.233659|13
2022-03-30 21:18:33|SI.D.IWO.CASH.IP|4651|2022-03-29 13:30:00|2022-03-29 19:59:50|26428|261.7|4.09837|2022-03-30|0.60814|19|0.148878|13|-0.326301|13|2022-03-29|1.45666|15|0.419401|13|-0.281875|13|2022-03-28|0.92727|15|0.15332|13|-0.283208|15
2022-03-30 21:18:34|SI.D.IWDUS.CASH.IP|4630|2022-03-29 13:30:00|2022-03-29 19:59:50|16889|785|1.86784|2022-03-30|0.56701|14|0.053575|19|-0.136175|13|2022-03-29|0.01432|14|0.130874|13|-0.089217|14|2022-03-28|0.01817|13|0.06015|15|-0.114176|15
2022-03-30 21:18:35|SI.D.IWFUS.CASH.IP|4680|2022-03-29 13:30:00|2022-03-29 19:59:50|28520|42|0.07211|2022-03-30|0.02273|19|0.116365|13|-0.099467|19|2022-03-29|0.02678|15|0.208613|13|-0.151756|14|2022-03-28|0.0167|19|0.184016|15|-0.280525|15
2022-03-30 21:18:35|KA.D.IWVLLN.CASH.IP|3446|2022-03-29 07:00:00|2022-03-29 15:29:50|3787|55.3|25.50637|2022-03-30|26.08939|15|0.343733|7|-1.003168|12|2022-03-29|16.07872|9|0.395361|13|-0.291005|11|2022-03-28|16.25716|15|0.32163|7|-0.402253|15
2022-03-30 21:18:37|CS.D.LTCUSD.CFE.IP|17220|2022-03-28 20:34:40|2022-03-28 23:59:50|127.02|11.4|0.84956|2022-03-30|0.82907|18|0.271698|17|-0.616503|1|2022-03-29|0.84125|12|0.412644|1|-0.25858|16|2022-03-28|0.8369|13|0.364356|23|-0.71848|21
2022-03-30 21:18:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:18:38|OP.D.SPX5.4000C.IP|13752|2022-03-28 20:35:00|2022-03-28 23:59:50|609.39|0|0.3985|2022-03-30|0.36937|11|0.390951|13|-0.69361|10|2022-03-29|0.36515|19|0.581495|13|-0.579157|13|2022-03-28|0.40086|19|0.436066|15|-1.042746|15
2022-03-30 21:18:40|OP.D.SPX2.4000C.IP|13739|2022-03-28 20:35:00|2022-03-28 23:59:50|675.24|0|0.36223|2022-03-30|0.33676|11|0.370527|13|-0.581624|10|2022-03-29|0.3339|19|0.485856|13|-0.485306|13|2022-03-28|0.36063|19|0.407045|16|-0.862082|15
2022-03-30 21:18:41|OP.D.SPX3.4000C.IP|13723|2022-03-28 20:35:00|2022-03-28 23:59:50|734.48|0|0.33338|2022-03-30|0.31079|11|0.400253|14|-0.517268|10|2022-03-29|0.30788|19|0.424901|9|-0.534451|16|2022-03-28|0.33113|19|0.479403|15|-0.767017|15
2022-03-30 21:18:42|OP.D.SPX5.4250C.IP|13738|2022-03-28 20:35:00|2022-03-28 23:59:50|392.7|0|0.6068|2022-03-30|0.55698|11|2.000664|15|-0.932428|10|2022-03-29|0.54958|19|0.783277|13|-0.781857|13|2022-03-28|0.62665|19|0.716982|18|-1.418459|15
2022-03-30 21:18:43|OP.D.SPX2.4250C.IP|13741|2022-03-28 20:35:00|2022-03-28 23:59:50|470.88|0|0.51337|2022-03-30|0.47476|11|0.657206|19|-0.733065|10|2022-03-29|0.46991|19|0.614922|13|-0.751774|16|2022-03-28|0.5196|19|0.455313|15|-1.091396|15
2022-03-30 21:18:44|OP.D.SPX3.4250C.IP|13731|2022-03-28 20:35:00|2022-03-28 23:59:50|537.78|0|0.45124|2022-03-30|0.41903|11|0.465218|19|-0.625896|10|2022-03-29|0.41465|19|0.563539|11|-0.816724|16|2022-03-28|0.45354|19|0.586389|16|-0.932093|15
2022-03-30 21:18:46|OP.D.SPX5.4500C.IP|13739|2022-03-28 20:35:00|2022-03-28 23:59:50|198.45|0|1.16352|2022-03-30|1.04872|11|4.725444|15|-1.393576|10|2022-03-29|1.03042|19|1.576363|19|-1.178474|13|2022-03-28|1.25685|19|1.72797|18|-2.135933|15
2022-03-30 21:18:47|OP.D.SPX2.4500C.IP|13746|2022-03-28 20:35:00|2022-03-28 23:59:50|286.99|0|0.82695|2022-03-30|0.75796|11|1.221629|19|-0.971519|10|2022-03-29|0.74856|19|0.816379|13|-1.330915|16|2022-03-28|0.85814|19|0.765125|8|-1.448121|15
2022-03-30 21:18:48|OP.D.SPX3.4500C.IP|13733|2022-03-28 20:35:00|2022-03-28 23:59:50|360.24|0|0.66449|2022-03-30|0.61322|11|0.774381|19|-0.96136|19|2022-03-29|0.60641|19|0.889607|6|-1.303067|16|2022-03-28|0.67982|19|0.952352|16|-1.165955|15
2022-03-30 21:18:50|OP.D.SPX5.4000P.IP|13695|2022-03-28 20:35:00|2022-03-28 23:59:50|41.51|0|6.91401|2022-03-30|6.16739|19|4.877392|19|-3.216889|19|2022-03-29|5.89396|8|4.044549|19|-3.693108|12|2022-03-28|4.51796|16|2.649842|18|-3.49892|18
2022-03-30 21:18:51|OP.D.SPX2.4000P.IP|13713|2022-03-28 20:35:00|2022-03-28 23:59:50|104.36|0|2.60445|2022-03-30|2.37151|19|2.726812|19|-1.802077|18|2022-03-29|2.3534|8|2.601865|5|-2.504856|16|2022-03-28|2.0084|16|2.438607|16|-2.466327|19
2022-03-30 21:18:53|OP.D.SPX3.4000P.IP|13706|2022-03-28 20:35:00|2022-03-28 23:59:50|150.6|0|1.74921|2022-03-30|1.61223|19|2.04477|14|-2.046701|14|2022-03-29|1.59961|8|2.270604|19|-2.284421|16|2022-03-28|1.4333|16|1.439023|16|-1.552214|17
2022-03-30 21:18:54|OP.D.SPX5.4250P.IP|13718|2022-03-28 20:35:00|2022-03-28 23:59:50|74.82|0|3.71865|2022-03-30|3.31406|19|11.23358|15|-2.487765|19|2022-03-29|3.26583|8|4.442329|19|-2.975936|12|2022-03-28|2.60566|16|2.859536|18|-2.830649|18
2022-03-30 21:18:55|OP.D.SPX2.4250P.IP|13738|2022-03-28 20:35:00|2022-03-28 23:59:50|150|0|1.79678|2022-03-30|1.63885|19|2.237293|19|-1.531361|18|2022-03-29|1.63085|8|1.450615|12|-2.105561|16|2022-03-28|1.41653|16|1.496599|18|-2.086381|19
2022-03-30 21:18:56|OP.D.SPX3.4250P.IP|13730|2022-03-28 20:35:00|2022-03-28 23:59:50|203.9|0|1.29267|2022-03-30|1.18869|19|1.407463|19|-1.201959|19|2022-03-29|1.18419|8|1.992455|19|-1.961183|16|2022-03-28|1.06698|16|1.221868|16|-1.274925|16
2022-03-30 21:18:57|OP.D.SPX5.4500P.IP|13744|2022-03-28 20:35:00|2022-03-28 23:59:50|130.57|0|2.14844|2022-03-30|1.91716|19|8.193588|15|-1.799127|7|2022-03-29|1.89505|8|3.356259|19|-2.297129|12|2022-03-28|1.5219|16|2.191262|15|-2.090519|18
2022-03-30 21:18:58|OP.D.SPX2.4500P.IP|13746|2022-03-28 20:35:00|2022-03-28 23:59:50|216.11|0|1.24494|2022-03-30|1.14085|19|1.779117|19|-1.233189|18|2022-03-29|1.13009|8|1.158092|12|-1.645607|16|2022-03-28|0.99058|16|1.392817|15|-1.637744|19
2022-03-30 21:19:00|OP.D.SPX3.4500P.IP|13733|2022-03-28 20:35:00|2022-03-28 23:59:50|276.36|0|0.95433|2022-03-30|0.87671|19|1.153789|19|-0.956484|19|2022-03-29|0.87578|8|1.670785|19|-1.597264|16|2022-03-28|0.79344|16|1.199415|15|-1.036881|16
2022-03-30 21:19:01|OP.D.SPX4.4250C.IP|13751|2022-03-28 20:35:00|2022-03-28 23:59:50|330.73|0|0.50187|2022-03-30|0.42695|11|0.769336|10|-1.292377|10|2022-03-29|0.41827|19|1.109598|9|-1.047689|13|2022-03-28|0.50179|19|0.888519|15|-2.09797|15
2022-03-30 21:19:02|OP.D.SPX4.4250P.IP|13402|2022-03-28 20:35:00|2022-03-28 23:59:50|8.35|0|18.43259|2022-03-30|17.15971|8|10.810811|4|-10.801394|19|2022-03-29|12.61853|7|13.275613|14|-9.475219|12|2022-03-28|9.88729|7|10.034208|19|-6.646972|14
2022-03-30 21:19:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:19:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:19:04|IR.D.02YEAR100.FWM2.IP|10297|2022-03-28 20:35:20|2022-03-28 23:59:30|10578.1|59.9|0.01217|2022-03-30|0.01888|20|0.011335|10|-0.008503|2|2022-03-29|0.0189|13|0.022725|11|-0.018913|16|2022-03-28|0.01889|0|0.018899|12|-0.017035|5
2022-03-30 21:19:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-30|0.01888|20|0.011335|10|-0.008503|2|2022-03-29|0.0189|13|0.022725|11|-0.018913|16|2022-03-28|0.01889|0|0.018899|12|-0.017035|5
2022-03-30 21:19:06|UB.D.HOODUS.CASH.IP|6809|2022-03-28 20:35:20|2022-03-28 23:57:00|1279|9920.5|6.33299|2022-03-30|1.04515|16|0.819672|9|-2.310655|13|2022-03-29|0.07337|14|1.660377|13|-1.010739|14|2022-03-28|0.75447|16|0.393082|13|-1.033386|11
2022-03-30 21:19:08|CS.D.EOSUSD.CFD.IP|17326|2022-03-28 20:35:20|2022-03-28 23:59:50|285|15.8|0.79464|2022-03-30|0.77632|13|0.53286|15|-0.522193|11|2022-03-29|0.7826|12|0.651951|22|-1.007689|0|2022-03-28|0.74879|6|1.957856|6|-1.458|21
2022-03-30 21:19:09|CS.D.ADAUSD.CFE.IP|11456|2022-03-28 20:35:10|2022-03-28 23:59:50|116.24|3.4|1.17623|2022-03-30|1.16575|18|0.255211|13|-0.241359|1|2022-03-29|1.14204|12|0.281762|17|-0.248075|22|2022-03-28|1.13897|13|0.681663|21|-1.334901|21
2022-03-30 21:19:10|CS.D.XLMUSD.CFD.IP|11369|2022-03-28 20:35:20|2022-03-28 23:59:50|22.87|4.1|0.85805|2022-03-30|0.84975|18|0.177384|1|-0.308506|1|2022-03-29|0.84092|12|0.258621|15|-0.338553|13|2022-03-28|0.842|19|0.42735|18|-0.47993|23
2022-03-30 21:19:11|IR.D.FGBX.FWM2.IP|11758|2022-03-29 00:15:00|2022-03-29 19:59:50|18337|8.3|9.16091|2022-03-30|0.87887|8|0.153433|10|-0.087734|12|2022-03-29|0.30834|12|0.379137|0|-0.175815|11|2022-03-28|0.31383|7|0.172833|0|-0.107764|13
2022-03-30 21:19:12|IR.D.FGBS.FWM2.IP|7006|2022-03-29 00:15:00|2022-03-29 19:59:50|11055|104.1|6.44363|2022-03-30|4.01302|19|0.009047|14|-0.009048|7|2022-03-29|3.00733|11|0.013576|11|-0.013572|11|2022-03-28|0.01377|19|0.013539|6|-0.013537|6
2022-03-30 21:19:13|IX.D.HSTECH.IFU.IP|8456|2022-03-29 01:15:00|2022-03-29 18:59:50|4689.8|12.8|13.1036|2022-03-30|0.08533|1|0.281599|10|-0.553451|1|2022-03-29|0.0872|7|0.551475|1|-0.48407|5|2022-03-28|0.08886|3|0.334572|1|-0.35033|1
2022-03-30 21:19:14|IX.D.TOPIX.IFU.IP|11329|2022-03-28 20:35:30|2022-03-28 23:59:50|1984.2|16.7|0.04947|2022-03-30|0.04057|0|0.101916|7|-0.203138|6|2022-03-29|0.04028|1|0.346567|7|-0.11217|6|2022-03-28|0.0404|3|0.080438|23|-0.176527|15
2022-03-30 21:19:15|CS.D.UNIUSD.CFE.IP|6986|2022-03-28 20:35:20|2022-03-28 23:59:50|1085.6|2.3|0.9559|2022-03-30|0.9235|11|0.298609|11|-0.496086|6|2022-03-29|0.93584|13|0.303788|5|-0.345699|16|2022-03-28|0.94201|2|0.419346|23|-0.365229|5
2022-03-30 21:19:17|CS.D.LNKUSD.CFE.IP|16983|2022-03-28 20:35:20|2022-03-28 23:59:50|1641.25|13.6|1.00661|2022-03-30|0.98748|18|0.310503|12|-0.227942|13|2022-03-29|0.98803|13|0.305812|21|-0.234106|16|2022-03-28|0.99859|15|0.291035|0|-0.390765|21
2022-03-30 21:19:18|CS.D.DOTUSD.CFE.IP|17313|2022-03-28 20:35:20|2022-03-28 23:59:50|2189.46|19.8|0.79853|2022-03-30|0.78109|18|0.43619|20|-0.67065|1|2022-03-29|0.78168|12|0.448883|4|-0.270686|3|2022-03-28|0.77092|13|0.474581|10|-0.86005|21
2022-03-30 21:19:19|CS.D.DOGUSD.CFE.IP|7752|2022-03-28 20:35:30|2022-03-28 23:59:50|14.14|2.1|1.39574|2022-03-30|1.3994|11|0.289226|1|-0.573888|1|2022-03-29|1.35965|12|0.284698|16|-0.281889|16|2022-03-28|1.32774|14|0.336927|3|-0.67981|21
2022-03-30 21:19:20|CO.D.CFI.FWM1.IP|5863|2022-03-29 06:00:00|2022-03-29 15:59:40|8126|3.1|12.55698|2022-03-30|7.52339|9|0.847023|9|-1.094202|8|2022-03-29|13.44682|12|0.271337|12|-0.495172|6|2022-03-28|15.03895|9|0.663329|8|-0.358645|13
2022-03-30 21:19:21|OP.D.SPX3.4750C.IP|13723|2022-03-28 20:35:20|2022-03-28 23:59:50|212.47|0|1.10851|2022-03-30|1.0142|11|1.342586|19|-1.569656|19|2022-03-29|1.00258|19|1.35778|6|-2.170421|16|2022-03-28|1.16368|19|1.624227|16|-1.51627|15
2022-03-30 21:19:22|OP.D.SPX3.5000C.IP|13719|2022-03-28 20:35:20|2022-03-28 23:59:50|101.64|0|2.26227|2022-03-30|2.0407|11|2.474305|19|-2.740482|19|2022-03-29|2.0149|19|2.518443|19|-3.81154|16|2022-03-28|2.48905|19|2.974239|16|-2.76116|16
2022-03-30 21:19:23|OP.D.SPX3.4750P.IP|13723|2022-03-28 20:35:20|2022-03-28 23:59:50|378.59|0|0.69923|2022-03-30|0.64465|19|0.867943|19|-0.679633|19|2022-03-29|0.64209|8|1.204474|19|-1.171638|16|2022-03-28|0.5864|16|1.049717|15|-0.759377|16
2022-03-30 21:19:25|OP.D.SPX3.5000P.IP|13724|2022-03-28 20:35:20|2022-03-28 23:59:50|517.76|0|0.51152|2022-03-30|0.47383|19|0.723687|10|-0.457909|13|2022-03-29|0.47058|8|0.829589|19|-0.720179|16|2022-03-28|0.43383|16|0.989215|15|-0.475942|16
2022-03-30 21:19:26|OP.D.SPX5.4750C.IP|13736|2022-03-28 20:35:20|2022-03-28 23:59:50|59.48|0|3.57593|2022-03-30|3.05865|11|13.575342|15|-3.480213|19|2022-03-29|2.99509|19|3.82558|6|-2.860613|12|2022-03-28|4.23076|11|4.773317|18|-3.991754|17
2022-03-30 21:19:28|OP.D.SPX5.5000C.IP|13644|2022-03-28 20:35:20|2022-03-28 23:59:50|9.81|0|11.98396|2022-03-30|10.52309|10|12.338223|19|-8.189655|19|2022-03-29|10.60784|19|6.519453|14|-9.954751|16|2022-03-28|13.9262|20|12.599469|18|-9.908999|19
2022-03-30 21:19:29|OP.D.SPX5.4750P.IP|13741|2022-03-28 20:35:20|2022-03-28 23:59:50|241.6|0|1.14853|2022-03-30|1.02803|19|4.099002|15|-0.858031|13|2022-03-29|1.02742|8|1.363307|19|-1.303183|12|2022-03-28|0.85312|16|1.968904|15|-1.109698|18
2022-03-30 21:19:30|OP.D.SPX5.5000P.IP|13718|2022-03-28 20:35:20|2022-03-28 23:59:50|441.23|0|0.61779|2022-03-30|0.56175|19|1.141473|10|-0.63951|13|2022-03-29|0.55961|8|0.958173|13|-0.953537|13|2022-03-28|0.4905|16|1.430978|15|-0.59372|18
2022-03-30 21:19:31|OP.D.SPX2.4750C.IP|13740|2022-03-28 20:35:20|2022-03-28 23:59:50|141.3|0|1.63954|2022-03-30|1.48861|11|2.410048|19|-1.494911|18|2022-03-29|1.45225|19|1.337644|12|-2.557887|16|2022-03-28|1.77314|19|1.445466|18|-2.695891|17
2022-03-30 21:19:33|OP.D.SPX2.5000C.IP|13712|2022-03-28 20:35:50|2022-03-28 23:59:50|45.92|0|4.73393|2022-03-30|4.11809|11|7.186821|7|-4.895225|7|2022-03-29|4.02686|19|2.939565|12|-5.414365|16|2022-03-28|5.49115|20|5.341675|19|-5.752524|17
2022-03-30 21:19:34|OP.D.SPX2.4750P.IP|13739|2022-03-28 20:35:50|2022-03-28 23:59:50|320.42|0|0.84114|2022-03-30|0.77619|19|1.252389|19|-0.860728|18|2022-03-29|0.76474|8|0.823446|13|-1.07897|16|2022-03-28|0.67754|16|1.326812|15|-1.087055|19
2022-03-30 21:19:35|OP.D.SPX2.5000P.IP|13732|2022-03-28 20:35:50|2022-03-28 23:59:50|475.04|0|0.56324|2022-03-30|0.51779|19|0.894596|10|-0.732061|7|2022-03-29|0.51589|8|0.745445|13|-0.741873|13|2022-03-28|0.46282|16|1.183077|15|-0.521815|18
2022-03-30 21:19:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-30 21:19:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-30|0.60467|7|0.094891|14|-0.087304|6|2022-03-29|0.31764|12|0.05144|12|-0.087655|12|2022-03-28|1.446|7|0.043636|6|-0.080017|7