2022-03-28 20:30:56|IX.D.SPTRD.IFE.IP|7810|2022-03-27 22:00:10|2022-03-27 23:59:50|4534.4|145.4|0.01082|2022-03-28|0.00877|19|0.104631|15|-0.197857|15|2022-03-27|0.01321|22|0.063245|22|-0.03306|22||10000||0||0|
2022-03-28 20:30:57|IX.D.RUSSELL.IFM.IP|7687|2022-03-27 22:00:10|2022-03-27 23:59:50|2072.2|19.5|0.01434|2022-03-28|0.01443|11|0.140702|15|-0.232333|15|2022-03-27|0.01444|22|0.062629|22|-0.057745|22||10000||0||0|
2022-03-28 20:30:58|IX.D.DOW.IFE.IP|7969|2022-03-27 22:00:10|2022-03-27 23:59:50|34791.9|16.1|0.01058|2022-03-28|0.00689|19|0.080734|15|-0.146847|15|2022-03-27|0.01378|22|0.05457|22|-0.040217|22||10000||0||0|
2022-03-28 20:30:59|IX.D.FANG.IFM.IP|7934|2022-03-27 22:02:00|2022-03-27 23:59:50|6635.7|0|0.05327|2022-03-28|0.02659|19|0.215989|15|-0.350237|15|2022-03-27|0.07519|22|0.124908|22|-0.033121|22||10000||0||0|
2022-03-28 20:31:00|IX.D.NASDAQ.IFM.IP|8097|2022-03-27 22:00:10|2022-03-27 23:59:50|14721|65|0.0116|2022-03-28|0.00669|19|0.188888|15|-0.317996|15|2022-03-27|0.01356|22|0.120707|22|-0.040037|22||10000||0||0|
2022-03-28 20:31:01|IX.D.ASX.IFD.IP|6455|2022-03-27 22:02:00|2022-03-27 23:59:50|7413.8|4.6|0.03195|2022-03-28|0.01345|1|0.053919|15|-0.107699|15|2022-03-27|0.01352|23|0.053866|23|-0.073986|22||10000||0||0|
2022-03-28 20:31:02|TM.D.BOVESPA.IFM.IP|3059|2022-03-28 12:01:00|2022-03-28 20:31:00|117900|42.3|0.48631|2022-03-28|0.09399|19|0.106144|18|-0.119205|13||10000||0||0|||10000||0||0|
2022-03-28 20:31:02|IX.D.CAC.IFM.IP|6395|2022-03-27 22:02:00|2022-03-27 23:59:50|6573.4|8.3|0.02762|2022-03-28|0.01498|11|0.219904|15|-0.445431|15|2022-03-27|0.04949|23|0.062198|22|-0.048642|22||10000||0||0|
2022-03-28 20:31:03|IX.D.XINHUA.IFM.IP|7280|2022-03-27 22:02:00|2022-03-27 23:59:50|13487.8|72.4|5.60473|2022-03-28|0.07452|20|0.181582|1|-0.228641|1|2022-03-27|0.17749|22|0.032516|22|-0.050973|22||10000||0||0|
2022-03-28 20:31:04|IX.D.HSCHIN.IFU.IP|7141|2022-03-27 22:02:00|2022-03-27 23:59:50|7325.6|42.4|0.13799|2022-03-28|0.08055|11|0.26334|1|-0.230602|2|2022-03-27|0.31865|22|0.060054|23|-0.027264|22||10000||0||0|
2022-03-28 20:31:05|IX.D.DEN25.IFM.IP|737|2022-03-28 12:23:00|2022-03-28 14:54:50|1755.3|0|0.05708|2022-03-28|0.05705|13|0.136776|13|-0.045646|12||10000||0||0|||10000||0||0|
2022-03-28 20:31:05|IX.D.EMGMKT.IFE.IP|4924|2022-03-27 22:05:00|2022-03-27 23:57:40|1124.6|20.6|0.05705|2022-03-28|0.04426|19|0.14273|0|-0.186517|15|2022-03-27|0.08888|23|0.044381|22|-0.02666|23||10000||0||0|
2022-03-28 20:31:06|IX.D.STXE.IFM.IP|6128|2022-03-27 22:02:00|2022-03-27 23:59:50|3878.29|109.5|0.0326|2022-03-28|0.03807|11|0.205629|15|-0.486182|15|2022-03-27|0.07717|22|0.061703|22|-0.048945|22||10000||0||0|
2022-03-28 20:31:07|IX.D.FTSE.CFD.IP|6683|2022-03-27 22:02:00|2022-03-27 23:59:50|7495.2|9.2|0.0251|2022-03-28|0.01327|11|0.097396|7|-0.156348|15|2022-03-27|0.0533|22|0.033299|22|-0.040002|23||10000||0||0|
2022-03-28 20:31:07|KB.D.MID250.CASH.IP|2969|2022-03-28 07:15:00|2022-03-28 15:29:50|21068.84|0|0|2022-03-28|0|7|0.130949|13|-0.133587|15||10000||0||0|||10000||0||0|
2022-03-28 20:31:08|IX.D.DAX.IFMM.IP|6817|2022-03-27 22:02:00|2022-03-27 23:59:50|14336.1|7.9|0.02404|2022-03-28|0.01233|11|0.180244|15|-0.462583|15|2022-03-27|0.05566|22|0.064657|22|-0.049474|22||10000||0||0|
2022-03-28 20:31:09|TM.D.MDAX.IFM.IP|3979|2022-03-28 06:10:00|2022-03-28 19:59:50|31098|0.5|19.1714|2022-03-28|6.88177|15|0.377793|7|-1.112948|19||10000||0||0|||10000||0||0|
2022-03-28 20:31:09|TM.D.TECDAX.IFM.IP|1654|2022-03-28 06:00:00|2022-03-28 19:09:10||0|15.94365|2022-03-28|15.32325|6|0.490527|7|-0.52319|6||10000||0||0|||10000||0||0|
2022-03-28 20:31:10|TM.D.ATHENS.IFM.IP|601|2022-03-28 07:15:30|2022-03-28 14:17:20|2078.8|1|44.2001|2022-03-28|47.83398|11|0.217865|7|-0.26538|9||10000||0||0|||10000||0||0|
2022-03-28 20:31:10|IX.D.HANGSENG.IFU.IP|7611|2022-03-27 22:02:00|2022-03-27 23:59:50|21503.5|24.5|0.05768|2022-03-28|0.02306|3|0.218895|1|-0.218488|15|2022-03-27|0.13905|22|0.032875|22|-0.052985|23||10000||0||0|
2022-03-28 20:31:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:31:12|IX.D.NIFTY.IFM.IP|6356|2022-03-27 22:02:00|2022-03-27 23:59:50|17181.1|1627.3|0.03534|2022-03-28|0.02305|20|0.127|1|-0.18325|3|2022-03-27|0.10461|22|0.02905|22|-0.023268|22||10000||0||0|
2022-03-28 20:31:12|IX.D.MIB.IFM.IP|5897|2022-03-27 22:02:00|2022-03-27 23:59:50|24600.2|2.5|3.73024|2022-03-28|0.05985|11|0.202356|15|-0.382966|15|2022-03-27|0.1622|22|0.085083|22|-0.049952|22||10000||0||0|
2022-03-28 20:31:13|IX.D.NIKKEI.IFD.IP|6332|2022-03-27 22:00:10|2022-03-27 23:59:50|28080.9|10.8|0.02408|2022-03-28|0.02478|20|0.116452|1|-0.204456|15|2022-03-27|0.03628|23|0.035558|23|-0.044423|23||10000||0||0|
2022-03-28 20:31:14|TM.D.KLCI.IFM.IP|702|2022-03-28 00:45:00|2022-03-28 08:08:50|1598|21.8|0.13069|2022-03-28|0.1871|0|0.062617|2|-0.155754|0||10000||0||0|||10000||0||0|
2022-03-28 20:31:14|IX.D.AEX.IFM.IP|5642|2022-03-27 22:02:00|2022-03-27 23:59:50|725.6|3.1|0.03459|2022-03-28|0.01372|11|0.152526|15|-0.331817|15|2022-03-27|0.06875|22|0.054968|22|-0.041311|22||10000||0||0|
2022-03-28 20:31:15|IX.D.OBX.IFM.IP|5271|2022-03-27 22:02:00|2022-03-27 23:59:50|1139.72|0.3|3.42453|2022-03-28|0.13093|20|0.372791|13|-0.480538|13|2022-03-27|0.13136|22|0.048148|22|-0.037701|22||10000||0||0|
2022-03-28 20:31:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:31:16|IX.D.SINGAPORE.IFM.IP|4342|2022-03-27 22:02:00|2022-03-27 23:59:50|332.71|13.4|16.79788|2022-03-28|11.35458|9|0.135452|13|-0.135253|1|2022-03-27|0.18054|22|0.030142|23|-0.030106|23||10000||0||0|
2022-03-28 20:31:17|IX.D.SAF.IFMMX.IP|6953|2022-03-27 22:02:00|2022-03-27 23:59:50|67600|1.6|2.46439|2022-03-28|0.07195|3|0.129032|15|-0.319418|15|2022-03-27|0.07388|22|0.02955|22|-0.02218|22||10000||0||0|
2022-03-28 20:31:18|IX.D.IBEX.IFM.IP|5952|2022-03-27 22:02:00|2022-03-27 23:59:50|8335.1|1.6|1.45158|2022-03-28|0.05899|11|0.179366|15|-0.304085|15|2022-03-27|0.14362|22|0.061008|22|-0.049142|22||10000||0||0|
2022-03-28 20:31:18|IX.D.OMX.IFM.IP|6188|2022-03-27 22:02:00|2022-03-27 23:59:50|2111.08|11.9|0.04738|2022-03-28|0.02344|11|0.147591|15|-0.276496|15|2022-03-27|0.07091|22|0.049618|22|-0.039285|22||10000||0||0|
2022-03-28 20:31:19|IX.D.SMI.IFM.IP|6209|2022-03-27 22:02:00|2022-03-27 23:59:50|12126.2|4.2|0.02455|2022-03-28|0.01633|11|0.102974|7|-0.1807|15|2022-03-27|0.04941|22|0.035401|22|-0.028024|22||10000||0||0|
2022-03-28 20:31:20|IX.D.TAIEX.IFU.IP|7625|2022-03-27 22:02:00|2022-03-27 23:59:50|17574.1|21.5|0.03724|2022-03-28|0.02288|4|0.082914|4|-0.123554|1|2022-03-27|0.07956|22|0.036859|22|-0.051579|22||10000||0||0|
2022-03-28 20:31:20|KB.D.TK.CASH.IP|492|2022-03-28 07:15:00|2022-03-28 15:29:00|6071.95|0|0|2022-03-28|0|7|0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:31:21|CC.D.VSTOXX.UNC.IP|2915|2022-03-28 00:15:00|2022-03-28 19:59:50|28.36|4.4|0.33022|2022-03-28|0.26973|16|0.988075|15|-0.436535|1||10000||0||0|||10000||0||0|
2022-03-28 20:31:22|CC.D.VIX.UME.IP|3233|2022-03-27 22:01:00|2022-03-27 23:59:20|24.3|9.5|0.39041|2022-03-28|0.64102|16|0.656007|15|-0.210526|19|2022-03-27|0.66137|23|0.166736|22|-0.166182|22||10000||0||0|
2022-03-28 20:31:22|IR.D.FGBM.FWM2.IP|4769|2022-03-28 00:15:00|2022-03-28 19:59:50||76.4|7.94008|2022-03-28|1.92423|8|0.02333|8|-0.031097|8||10000||0||0|||10000||0||0|
2022-03-28 20:31:23|IR.D.FLG.FWM1.IP|3333|2022-03-28 07:00:00|2022-03-28 16:59:50|12119|33|5.33133|2022-03-28|2.76516|11|0.058198|11|-0.065817|14||10000||0||0|||10000||0||0|
2022-03-28 20:31:24|IR.D.ULTRA100.FWM2.IP|6426|2022-03-27 22:00:00|2022-03-27 23:59:50|17273|13.8|0.02094|2022-03-28|0.02294|14|0.107855|14|-0.170709|15|2022-03-27|0.02318|23|0.063161|22|-0.081704|22||10000||0||0|
2022-03-28 20:31:25|IR.D.BOND100.FWM2.IP|5489|2022-03-27 22:00:00|2022-03-27 23:59:50||28.3|0.0161|2022-03-28|0.02698|14|0.084605|12|-0.052765|13|2022-03-27|0.02715|23|0.052978|22|-0.063153|22||10000||0||0|
2022-03-28 20:31:26|IR.D.10YEAR100.FWM2.IP|6539|2022-03-27 22:00:00|2022-03-27 23:59:50||112.4|0.01432|2022-03-28|0.0328|14|0.064819|13|-0.026411|5|2022-03-27|0.03288|23|0.018914|22|-0.038637|22||10000||0||0|
2022-03-28 20:31:26|IR.D.JGB.FWM2.IP|2262|2022-03-27 23:45:00|2022-03-27 23:59:20|14888|1|34.8086|2022-03-28|31.3546|3|0.046854|1|-0.03358|12|2022-03-27|29.44052|23|0.013395|23|-0.006695|23||10000||0||0|
2022-03-28 20:31:27|CC.D.FGBL.UME.IP|4579|2022-03-28 06:05:00|2022-03-28 19:59:50|15837.4|87.8|1.84337|2022-03-28|0.00979|8|0.050431|13|-0.05804|13||10000||0||0|||10000||0||0|
2022-03-28 20:31:27|IR.D.FOAT.FWM2.IP|4189|2022-03-28 06:00:00|2022-03-28 18:59:50|15089|24.5|7.90624|2022-03-28|1.73361|7|0.046266|13|-0.046293|13||10000||0||0|||10000||0||0|
2022-03-28 20:31:28|IR.D.FBTP.FWM2.IP|3782|2022-03-28 06:01:00|2022-03-28 16:59:40|13750|22|6.06077|2022-03-28|1.446|7|0.043636|6|-0.080017|7||10000||0||0|||10000||0||0|
2022-03-28 20:31:29|IR.D.05YEAR100.FWM2.IP|6264|2022-03-27 22:00:00|2022-03-27 23:59:50|11404.9|104.1|0.01044|2022-03-28|0.01752|0|0.034177|13|-0.041372|5|2022-03-27|0.01754|23|0.017539|22|-0.041199|22||10000||0||0|
2022-03-28 20:31:29|CC.D.DX.UME.IP|6641|2022-03-28 00:00:00|2022-03-28 20:31:10|9903.2|2.3|0.04971|2022-03-28|0.05038|13|0.038433|1|-0.03026|8||10000||0||0|||10000||0||0|
2022-03-28 20:31:31|CS.D.BITCOIN.CFE.IP|15141|2022-03-27 00:17:50|2022-03-27 23:59:50|46771.8|11.6|0.24618|2022-03-28|0.23364|19|0.240936|0|-0.269467|19|2022-03-27|0.24004|23|0.525292|20|-0.43389|21|2022-03-26|0.25129|20|0.123508|12|-0.219714|13
2022-03-28 20:31:32|CS.D.ETHUSD.CFE.IP|15904|2022-03-27 00:17:50|2022-03-27 23:59:50|3292.29|25.9|0.23903|2022-03-28|0.22551|19|0.36878|0|-0.18942|15|2022-03-27|0.23485|23|0.540897|20|-0.337726|20|2022-03-26|0.24527|23|0.21934|20|-0.190407|12
2022-03-28 20:31:33|CS.D.CRYPTOB10.CFD.IP|15923|2022-03-27 00:17:50|2022-03-27 23:59:50|16622.99|9.4|0.73438|2022-03-28|0.69582|19|0.204842|0|-0.1578|6|2022-03-27|0.72545|23|0.291172|20|-0.144866|16|2022-03-26|0.75602|23|0.091136|12|-0.086702|13
2022-03-28 20:31:34|CS.D.USDBRL.MINI.IP|2373|2022-03-28 11:11:00|2022-03-28 18:59:50|48031.1|12.1|0.10899|2022-03-28|0.10368|18|0.1024|12|-0.085956|13||10000||0||0|||10000||0||0|
2022-03-28 20:31:35|CS.D.USDINR.MINI.IP|3417|2022-03-28 00:31:00|2022-03-28 18:59:50|7634|3.3|0.28803|2022-03-28|0.19583|5|0.075922|17|-0.116439|18||10000||0||0|||10000||0||0|
2022-03-28 20:31:35|CS.D.USDTWD.MINI.IP|2091|2022-03-28 00:31:00|2022-03-28 18:59:50|28791.3|2.5|0.08911|2022-03-28|0.06944|5|0.071487|1|-0.073105|9||10000||0||0|||10000||0||0|
2022-03-28 20:31:36|CS.D.EURGBP.MINI.IP|8392|2022-03-27 20:00:00|2022-03-27 23:59:50|8335.7|14.7|0.08183|2022-03-28|0.01298|19|0.034728|8|-0.028832|7|2022-03-27|0.01778|23|0.160048|20|-0.054042|20||10000||0||0|
2022-03-28 20:31:37|CS.D.EURUSD.MINI.IP|8431|2022-03-27 20:00:00|2022-03-27 23:59:50|10981.2|18|0.38854|2022-03-28|0.00651|5|0.043666|8|-0.031923|13|2022-03-27|0.59202|23|0.030048|21|-0.030044|21||10000||0||0|
2022-03-28 20:31:38|CS.D.GBPUSD.MINI.IP|8469|2022-03-27 20:00:00|2022-03-27 23:59:50|13172.4|20.4|0.09624|2022-03-28|0.008|6|0.035742|8|-0.036615|11|2022-03-27|0.02988|22|0.093427|20|-0.063715|20||10000||0||0|
2022-03-28 20:31:38|CS.D.NZDUSD.MINI.IP|8454|2022-03-27 20:00:00|2022-03-27 23:59:50|6955.2|10.9|0.05722|2022-03-28|0.02648|6|0.043143|2|-0.061969|5|2022-03-27|0.04258|23|0.26626|21|-0.123538|21||10000||0||0|
2022-03-28 20:31:39|CS.D.USDCAD.MINI.IP|8414|2022-03-27 20:00:00|2022-03-27 23:59:50|12486.2|14.8|0.12259|2022-03-28|0.01136|18|0.045502|13|-0.030195|14|2022-03-27|0.01673|23|0.020841|22|-0.036845|21||10000||0||0|
2022-03-28 20:31:40|CS.D.USDCHF.MINI.IP|8430|2022-03-27 20:00:00|2022-03-27 23:59:50|9311.7|15|0.07128|2022-03-28|0.01726|18|0.049358|1|-0.053302|8|2022-03-27|0.05476|21|0.048383|21|-0.066607|20||10000||0||0|
2022-03-28 20:31:41|CS.D.USDCNH.MINI.IP|8532|2022-03-27 20:00:00|2022-03-27 23:59:50|63878.2|13.8|0.42564|2022-03-28|0.01582|5|0.016729|1|-0.02236|2|2022-03-27|0.03131|23|0.137632|20|-0.158545|21||10000||0||0|
2022-03-28 20:31:42|CS.D.USDDKK.MINI.IP|8353|2022-03-27 20:00:00|2022-03-27 23:59:50|67732.8|24.1|0.13899|2022-03-28|0.02317|7|0.034792|1|-0.045215|8|2022-03-27|0.04182|23|0.032954|21|-0.035011|21||10000||0||0|
2022-03-28 20:31:43|CS.D.USDHUF.MINI.IP|8422|2022-03-27 20:00:00|2022-03-27 23:59:50|33876.7|21.4|0.20664|2022-03-28|0.05915|13|0.19835|15|-0.204425|6|2022-03-27|0.35179|21|0.086538|21|-0.094201|20||10000||0||0|
2022-03-28 20:31:44|CS.D.USDJPY.MINI.IP|8492|2022-03-27 20:00:00|2022-03-27 23:59:50|12226.8|26.8|0.10515|2022-03-28|0.0074|6|0.185753|1|-0.101368|9|2022-03-27|0.29048|23|0.059046|20|-0.035145|23||10000||0||0|
2022-03-28 20:31:45|CS.D.USDKRW.MINI.IP|3845|2022-03-27 23:01:00|2022-03-27 23:01:00|122484.5|4.9|0.13288|2022-03-28|0.0815|6|0.068566|18|-0.104137|9|2022-03-27|0.16329|23|0||0|||10000||0||0|
2022-03-28 20:31:46|CS.D.USDMXN.MINI.IP|8469|2022-03-27 20:00:00|2022-03-27 23:59:50|200265.2|21.8|0.0769|2022-03-28|0.06356|17|0.094876|0|-0.056927|7|2022-03-27|0.0749|23|0.061184|21|-0.109462|22||10000||0||0|
2022-03-28 20:31:46|CS.D.USDNOK.MINI.IP|8421|2022-03-27 20:00:00|2022-03-27 23:59:50|86235.9|37.5|0.06441|2022-03-28|0.05115|9|0.101552|2|-0.074336|18|2022-03-27|0.05826|23|0.143258|21|-0.17009|22||10000||0||0|
2022-03-28 20:31:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:31:49|CS.D.USDSEK.MINI.IP|8406|2022-03-27 20:00:00|2022-03-27 23:59:50|94128.4|40.4|0.06167|2022-03-28|0.04037|18|0.135228|0|-0.061476|7|2022-03-27|0.08605|23|0.082172|21|-0.060026|21||10000||0||0|
2022-03-28 20:31:50|CS.D.USDSGD.MINI.IP|8167|2022-03-27 20:00:00|2022-03-27 23:59:50|13582.6|6.1|0.07804|2022-03-28|0.01575|7|0.02206|1|-0.022076|0|2022-03-27|0.03681|23|0.051586|20|-0.047876|20||10000||0||0|
2022-03-28 20:31:51|CS.D.USDZAR.MINI.IP|8458|2022-03-27 20:00:00|2022-03-27 23:59:50|145531.5|24.4|0.09236|2022-03-28|0.06143|15|0.132319|5|-0.095394|0|2022-03-27|0.18115|23|0.142872|20|-0.159566|20||10000||0||0|
2022-03-28 20:31:51|CS.D.ALUMINIUM.MINI.IP|3030|2022-03-28 00:02:00|2022-03-28 16:59:10|3608.3|3.2|0.42236|2022-03-28|0.16589|14|0.188732|3|-0.283097|6||10000||0||0|||10000||0||0|
2022-03-28 20:31:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:31:53|CC.D.W.UME.IP|3890|2022-03-28 00:00:00|2022-03-28 18:19:50|1047.1|4.4|0.60792|2022-03-28|0.06711|17|0.305577|14|-0.342596|13||10000||0||0|||10000||0||0|
2022-03-28 20:31:53|CC.D.KC.UME.IP|2262|2022-03-28 08:15:00|2022-03-28 17:29:50|21534.3|7|0.11964|2022-03-28|0.09066|8|0.145155|17|-0.243164|13||10000||0||0|||10000||0||0|
2022-03-28 20:31:54|CS.D.COPPER.MINI.IP|4899|2022-03-28 00:02:00|2022-03-28 16:59:20|10329.5|5.8|0.19914|2022-03-28|0.19369|16|0.139234|8|-0.215395|0||10000||0||0|||10000||0||0|
2022-03-28 20:31:55|CC.D.C.UME.IP|3919|2022-03-28 00:00:00|2022-03-28 18:19:50|736.7|12.7|0.05945|2022-03-28|0.08151|0|0.191335|13|-0.190192|0||10000||0||0|||10000||0||0|
2022-03-28 20:31:55|CC.D.FCPO.UNC.IP|1677|2022-03-28 02:30:00|2022-03-28 09:59:50|6204.1|1.1|0.19716|2022-03-28|0.19359|7|0.41672|8|-0.311859|8||10000||0||0|||10000||0||0|
2022-03-28 20:31:56|CS.D.CFEGOLD.CFE.IP|8091|2022-03-27 22:01:00|2022-03-27 23:59:50|1957.07|28.9|0.02264|2022-03-28|0.01987|17|0.106022|12|-0.178913|14|2022-03-27|0.02459|22|0.049027|22|-0.097569|22||10000||0||0|
2022-03-28 20:31:57|CC.D.HO.UME.IP|5845|2022-03-27 22:00:10|2022-03-27 23:59:30|36770|1.3|0.05571|2022-03-28|0.05434|2|0.391418|18|-0.512064|18|2022-03-27|0.05398|22|0.239384|22|-0.309414|22||10000||0||0|
2022-03-28 20:31:58|CC.D.HG.UME.IP|6756|2022-03-27 22:00:00|2022-03-27 23:59:50|46817.5|4.5|0.04027|2022-03-28|0.04225|17|0.120644|7|-0.111616|14|2022-03-27|0.04268|22|0.077243|22|-0.077452|22||10000||0||0|
2022-03-28 20:31:59|CC.D.IRON.UME.IP|2068|2022-03-28 01:00:00|2022-03-28 14:59:50|873.6|114.8|0.44355|2022-03-28|0.51248|3|0.300058|2|-0.533705|1||10000||0||0|||10000||0||0|
2022-03-28 20:31:59|CS.D.LEAD.MINI.IP|1064|2022-03-28 00:02:00|2022-03-28 16:59:20|2363.6|2|0.45587|2022-03-28|0.25413|14|0.199584|15|-0.190573|8||10000||0||0|||10000||0||0|
2022-03-28 20:32:00|CO.D.LH.FWM2.IP|1229|2022-03-28 13:59:20|2022-03-28 18:04:50|12591|3.9|0.10664|2022-03-28|0.11858|16|0.15935|14|-0.126873|14||10000||0||0|||10000||0||0|
2022-03-28 20:32:00|CC.D.LC.UME.IP|1248|2022-03-28 13:30:00|2022-03-28 18:05:00|13834.1|4|0.07874|2022-03-28|0.08662|13|0.085943|13|-0.189118|13||10000||0||0|||10000||0||0|
2022-03-28 20:32:01|EN.D.LGO.FWM1.IP|5429|2022-03-28 01:00:00|2022-03-28 20:31:20||3.4|10.37964|2022-03-28|1.02826|14|0.572061|18|-0.488569|18||10000||0||0|||10000||0||0|
2022-03-28 20:32:02|CC.D.LB.UME.IP|703|2022-03-28 14:00:10|2022-03-28 19:59:40|93378.1|0.1|1.11297|2022-03-28|0.7134|16|0.522772|14|-0.462862|14||10000||0||0|||10000||0||0|
2022-03-28 20:32:03|CS.D.CFDSILVER.CFM.IP|8073|2022-03-27 22:01:00|2022-03-27 23:59:50|2544.3|18.4|0.09189|2022-03-28|0.08112|10|0.139553|8|-0.167131|14|2022-03-27|0.08631|23|0.18808|22|-0.203523|22||10000||0||0|
2022-03-28 20:32:03|CC.D.NG.UME.IP|5053|2022-03-27 22:00:00|2022-03-27 23:59:50|5682|66.4|0.04351|2022-03-28|0.05315|0|0.234192|11|-0.273025|13|2022-03-27|0.0535|22|1.082328|23|-0.902495|23||10000||0||0|
2022-03-28 20:32:04|CC.D.CC.UME.IP|1809|2022-03-28 08:45:00|2022-03-28 17:29:50|2618.3|5.2|0.13345|2022-03-28|0.15212|16|0.27654|14|-0.173183|12||10000||0||0|||10000||0||0|
2022-03-28 20:32:04|CS.D.NICKEL.MINI.IP|1058|2022-03-28 07:02:00|2022-03-28 16:58:40|32620|1.5|0.81635|2022-03-28|0.65586|7|0.299276|7|-0.394201|8||10000||0||0|||10000||0||0|
2022-03-28 20:32:05|CC.D.RB.UME.IP|6913|2022-03-27 22:00:00|2022-03-27 23:59:40|33634|1.1|0.1565|2022-03-28|0.12282|17|0.391678|18|-0.296662|14|2022-03-27|0.17257|22|0.220928|22|-0.265025|22||10000||0||0|
2022-03-28 20:32:06|CC.D.CT.UME.IP|4352|2022-03-28 01:00:00|2022-03-28 18:20:00|13783.3|3.8|0.11896|2022-03-28|0.11024|12|0.616421|1|-0.483013|1||10000||0||0|||10000||0||0|
2022-03-28 20:32:06|CC.D.OJ.UME.IP|388|2022-03-28 12:00:00|2022-03-28 17:59:50||1.2|0.28341|2022-03-28|0.22514|17|0.279294|12|-0.46482|12||10000||0||0|||10000||0||0|
2022-03-28 20:32:07|CC.D.SB.UME.IP|2155|2022-03-28 07:30:00|2022-03-28 16:59:50|1954.1|12.1|0.08738|2022-03-28|0.15368|8|0.144211|14|-0.123355|13||10000||0||0|||10000||0||0|
2022-03-28 20:32:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:32:08|CC.D.LCO.UME.IP|7797|2022-03-27 22:00:10|2022-03-27 23:59:40|11427|16|0.07277|2022-03-28|0.03783|14|0.321207|18|-0.362746|11|2022-03-27|0.06579|23|0.460138|22|-0.462376|22||10000||0||0|
2022-03-28 20:32:09|CC.D.CL.UME.IP|8022|2022-03-27 22:00:00|2022-03-27 23:59:50|11007.6|38.6|0.03804|2022-03-28|0.03643|4|0.325696|18|-0.422221|11|2022-03-27|0.0373|23|0.695678|22|-1.018312|22||10000||0||0|
2022-03-28 20:32:10|CC.D.RR.UME.IP|281|2022-03-28 00:00:00|2022-03-28 18:19:50|15993.8|1|0.23058|2022-03-28|0.17997|15|0.255302|14|-0.296162|18||10000||0||0|||10000||0||0|
2022-03-28 20:32:11|CC.D.SM.UME.IP|4206|2022-03-28 00:00:00|2022-03-28 18:19:50|47401.6|4.6|0.07933|2022-03-28|0.08306|2|0.186966|13|-0.176044|13||10000||0||0|||10000||0||0|
2022-03-28 20:32:12|CC.D.BO.UME.IP|4777|2022-03-28 00:00:00|2022-03-28 18:19:50|7148.7|3.9|0.08363|2022-03-28|0.08221|10|0.31173|13|-0.250506|11||10000||0||0|||10000||0||0|
2022-03-28 20:32:13|CC.D.S.UME.IP|4890|2022-03-28 00:00:00|2022-03-28 18:19:50|1651.3|8.4|0.06493|2022-03-28|0.0709|2|0.107668|13|-0.183715|1||10000||0||0|||10000||0||0|
2022-03-28 20:32:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:32:14|CS.D.PLAT.CFM.IP|6220|2022-03-27 22:01:00|2022-03-27 23:59:30|1003.4|5.2|0.50533|2022-03-28|0.49844|0|0.28464|13|-0.260939|8|2022-03-27|0.49903|23|0.340204|22|-0.079793|23||10000||0||0|
2022-03-28 20:32:15|CS.D.ZINC.MINI.IP|1935|2022-03-28 00:02:00|2022-03-28 16:59:00|4080.3|2.4|0.67967|2022-03-28|0.14768|14|0.234429|7|-0.362158|7||10000||0||0|||10000||0||0|
2022-03-28 20:32:15|IX.D.StoxxBank.FNI3.IP|2879|2022-03-28 06:01:00|2022-03-28 19:59:50|86.96|64.6|18.62734|2022-03-28|15.93811|14|0.40411|15|-0.631023|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:16|IX.D.CANNABIS.IFD.IP|2215|2022-03-28 13:34:00|2022-03-28 19:59:50|298.36|0|2.02852|2022-03-28|2.00519|19|0.42904|14|-0.638847|13||10000||0||0|||10000||0||0|
2022-03-28 20:32:16|KB.D.BANKS.CASH.IP|2481|2022-03-28 07:15:00|2022-03-28 15:29:50|3242.22|0|0|2022-03-28|0|7|0.149336|13|-0.250148|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:17|KB.D.AERO.CASH.IP|2384|2022-03-28 07:15:00|2022-03-28 15:29:50|4657.01|0|0|2022-03-28|0|7|0.21658|11|-0.135931|7||10000||0||0|||10000||0||0|
2022-03-28 20:32:17|KB.D.DRINKS.CASH.IP|1777|2022-03-28 07:15:00|2022-03-28 15:29:50|28929.24|0|0|2022-03-28|0|7|0.197356|13|-0.13609|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:18|KB.D.CHEMS.CASH.IP|1102|2022-03-28 07:15:00|2022-03-28 15:29:50|12886.15|0|0|2022-03-28|0|7|0.146132|13|-0.119558|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:19|KB.D.BUILD.CASH.IP|1103|2022-03-28 07:15:00|2022-03-28 15:29:50|6981.64|0|0|2022-03-28|0|7|0.223793|15|-0.422799|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:19|KB.D.ELECTY.CASH.IP|631|2022-03-28 07:15:00|2022-03-28 15:29:50|10664.61|0|0|2022-03-28|0|7|0.181395|15|-0.068222|13||10000||0||0|||10000||0||0|
2022-03-28 20:32:20|KB.D.EE.CASH.IP|1052|2022-03-28 07:15:00|2022-03-28 15:29:50|9591.95|0|0|2022-03-28|0|7|0.204456|13|-0.120577|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:20|KB.D.SPECFINAN.CASH.IP|2121|2022-03-28 07:15:00|2022-03-28 15:29:50|11173.82|0|0|2022-03-28|0|7|0.188925|13|-0.207176|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:32:21|KB.D.FDR.CASH.IP|2062|2022-03-28 07:15:00|2022-03-28 15:29:50|3828.61|0|0|2022-03-28|0|7|0.146067|13|-0.084714|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:22|KB.D.FOOD.CASH.IP|854|2022-03-28 07:15:00|2022-03-28 15:29:50|6374|0|0|2022-03-28|0|7|0.097179|13|-0.127915|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:22|KB.D.WATER.CASH.IP|1347|2022-03-28 07:15:00|2022-03-28 15:29:50|6249.88|0|0|2022-03-28|0|7|0.076587|10|-0.088377|13||10000||0||0|||10000||0||0|
2022-03-28 20:32:23|KB.D.GINDU.CASH.IP|1742|2022-03-28 07:15:00|2022-03-28 15:29:50|6250.86|0|0|2022-03-28|0|7|0.140032|13|-0.298596|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:24|KB.D.RETAIL.CASH.IP|2078|2022-03-28 07:15:00|2022-03-28 15:29:50|2380.88|0|0|2022-03-28|0|7|0.191976|13|-0.155079|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:24|KB.D.HEALTH.CASH.IP|578|2022-03-28 07:15:00|2022-03-28 15:29:50|5809.37|0|0|2022-03-28|0|7|0.09177|13|-0.113243|11||10000||0||0|||10000||0||0|
2022-03-28 20:32:25|KB.D.HSEHLD.CASH.IP|1612|2022-03-28 07:15:00|2022-03-28 15:29:50|13147.17|0|0|2022-03-28|0|7|0.214315|13|-0.178694|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:25|KB.D.ENGINE.CASH.IP|903|2022-03-28 07:15:50|2022-03-28 15:29:50|15254.72|0|0|2022-03-28|0|7|0.357441|13|-0.169618|11||10000||0||0|||10000||0||0|
2022-03-28 20:32:26|KB.D.BUS.CASH.IP|994|2022-03-28 07:15:00|2022-03-28 15:29:50|3925.36|0|0|2022-03-28|0|7|0.318395|13|-0.15698|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:26|KB.D.LIFE.CASH.IP|1473|2022-03-28 07:15:00|2022-03-28 15:29:50|7065.98|0|0|2022-03-28|0|7|0.186222|13|-0.365852|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:27|KB.D.MEDIA.CASH.IP|1547|2022-03-28 07:15:00|2022-03-28 15:29:50|9533.17|0|0|2022-03-28|0|7|0.133847|13|-0.154053|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:28|KB.D.MINING.CASH.IP|742|2022-03-28 07:15:00|2022-03-28 15:29:50|10757.79|0|0|2022-03-28|0|7|0.196638|13|-0.18577|14||10000||0||0|||10000||0||0|
2022-03-28 20:32:28|KB.D.INSURANCE.CASH.IP|1353|2022-03-28 07:15:00|2022-03-28 15:29:50|2998.77|0|0|2022-03-28|0|7|0.173135|13|-0.15499|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:29|KB.D.OIL.CASH.IP|2523|2022-03-28 07:15:00|2022-03-28 15:29:50|7048.99|0|0|2022-03-28|0|7|0.147459|13|-0.34045|13||10000||0||0|||10000||0||0|
2022-03-28 20:32:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:32:30|KB.D.PGOODS.CASH.IP|743|2022-03-28 07:15:00|2022-03-28 15:29:50|29879.39|0|0|2022-03-28|0|7|0.259646|11|-0.397932|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:31|KB.D.REAL.CASH.IP|1625|2022-03-28 07:15:20|2022-03-28 15:29:50|3352.93|0|0|2022-03-28|0|7|0.134481|13|-0.101998|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:31|KB.D.SOFT.CASH.IP|1884|2022-03-28 07:15:00|2022-03-28 15:29:50|1861.76|0|0|2022-03-28|0|7|0.242575|13|-0.157525|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:32|KB.D.SUPPORT.CASH.IP|2182|2022-03-28 07:15:00|2022-03-28 15:29:50|11007.85|0|0|2022-03-28|0|7|0.185605|13|-0.105663|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:32|KB.D.TOBACCO.CASH.IP|1305|2022-03-28 07:15:00|2022-03-28 15:29:50|34283.54|0|0|2022-03-28|0|7|0.13544|13|-0.229477|9||10000||0||0|||10000||0||0|
2022-03-28 20:32:33|KB.D.HOTELS.CASH.IP|2503|2022-03-28 07:15:00|2022-03-28 15:29:50|6781.58|0|0|2022-03-28|0|7|0.272648|13|-0.398757|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:33|KB.D.PHARMA.IFM.IP|1924|2022-03-28 07:15:00|2022-03-28 15:29:50|20169|0|4.12288|2022-03-28|0.96514|15|0.059438|13|-0.089219|13||10000||0||0|||10000||0||0|
2022-03-28 20:32:35|KB.D.OZTELE.IFD.IP|602|2022-03-27 23:10:40|2022-03-27 23:59:40|1488.2|0|0.40409|2022-03-28|0.40339|0|0||0||2022-03-27|0.40213|23|0||0|||10000||0||0|
2022-03-28 20:32:36|KB.D.OZCOND.IFD.IP|654|2022-03-27 23:10:10|2022-03-27 23:59:40|3096.6|0|0.40027|2022-03-28|0.39958|1|0||0||2022-03-27|0.40017|23|0||0|||10000||0||0|
2022-03-28 20:32:36|KB.D.OZCONSUM.IFD.IP|686|2022-03-27 23:10:10|2022-03-27 23:59:40|13203.6|0|0.40089|2022-03-28|0.40065|2|0||0||2022-03-27|0.40086|23|0||0|||10000||0||0|
2022-03-28 20:32:37|KB.D.OZENER.IFD.IP|685|2022-03-27 23:10:10|2022-03-27 23:59:40|10114.3|0|0.40087|2022-03-28|0.40069|1|0||0||2022-03-27|0.40078|23|0||0|||10000||0||0|
2022-03-28 20:32:37|KB.D.OZFINL.IFD.IP|662|2022-03-27 23:10:10|2022-03-27 23:59:40|6722.1|0|0.40058|2022-03-28|0.40015|3|0||0||2022-03-27|0.40131|23|0||0|||10000||0||0|
2022-03-28 20:32:38|KB.D.OZHEALTH.IFD.IP|697|2022-03-27 23:10:10|2022-03-27 23:59:40|39378.9|0|0.40082|2022-03-28|0.40081|0|0||0||2022-03-27|0.40082|23|0||0|||10000||0||0|
2022-03-28 20:32:39|KB.D.OZINDU.IFD.IP|673|2022-03-27 23:10:10|2022-03-27 23:59:40|6258.3|0|0.40092|2022-03-28|0.40021|1|0||0||2022-03-27|0.40144|23|0||0|||10000||0||0|
2022-03-28 20:32:41|KB.D.OZMATR.IFD.IP|690|2022-03-27 23:10:40|2022-03-27 23:59:40|18491.9|0|0.40074|2022-03-28|0.40052|3|0||0||2022-03-27|0.40082|23|0||0|||10000||0||0|
2022-03-28 20:32:41|KB.D.OZUTILI.IFD.IP|535|2022-03-27 23:10:40|2022-03-27 23:59:10|7547.4|0|0.40056|2022-03-28|0.40015|3|0||0||2022-03-27|0.40046|23|0||0|||10000||0||0|
2022-03-28 20:32:42|SE.D.MMM.CASH.IP|2659|2022-03-28 08:00:00|2022-03-28 20:31:40||516.4|8.97857|2022-03-28|0.66085|13|4.125874|8|-1.477242|8||10000||0||0|||10000||0||0|
2022-03-28 20:32:42|SA.D.AXP.CASH.IP|2385|2022-03-28 08:00:00|2022-03-28 20:32:20||457.7|8.05864|2022-03-28|3.39788|19|0.78715|13|-1.017718|20||10000||0||0|||10000||0||0|
2022-03-28 20:32:43|UA.D.AAPL.CASH.IP|4476|2022-03-28 08:01:00|2022-03-28 20:32:30|17562|11143.4|6.98444|2022-03-28|0.00555|18|0.177864|15|-0.268909|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:43|SA.D.BA.CASH.IP|3025|2022-03-28 08:00:00|2022-03-28 20:32:40|18766|1291.5|5.81734|2022-03-28|0.02651|16|0.819277|8|-0.449141|11||10000||0||0|||10000||0||0|
2022-03-28 20:32:44|SB.D.CAT.CASH.IP|2432|2022-03-28 08:00:00|2022-03-28 20:32:00|21955|501.8|5.50994|2022-03-28|2.31895|15|0.65677|11|-1.642516|10||10000||0||0|||10000||0||0|
2022-03-28 20:32:45|SB.D.CVX.CASH.IP|2949|2022-03-28 08:00:00|2022-03-28 20:32:10|16549|1655.6|6.57116|2022-03-28|0.01208|19|0.306141|9|-0.689035|8||10000||0||0|||10000||0||0|
2022-03-28 20:32:45|UA.D.CSCO.CASH.IP|2236|2022-03-28 08:00:00|2022-03-28 20:31:50|5511|4775.5|5.74674|2022-03-28|0.38313|15|0.773481|9|-0.549249|8||10000||0||0|||10000||0||0|
2022-03-28 20:32:46|SD.D.KO.CASH.IP|2903|2022-03-28 08:00:00|2022-03-28 20:32:40|6163|2326.4|7.70067|2022-03-28|0.0162|19|0.556921|9|-0.472082|8||10000||0||0|||10000||0||0|
2022-03-28 20:32:46|SB.D.DOWWUS.CASH.IP|2083|2022-03-28 13:30:00|2022-03-28 19:59:50|6409|191.9|8.81124|2022-03-28|4.88738|14|0.249221|13|-0.232702|13||10000||0||0|||10000||0||0|
2022-03-28 20:32:47|SH.D.XOM.CASH.IP|3439|2022-03-28 08:00:00|2022-03-28 20:32:40|8269|3997.9|7.93843|2022-03-28|0.01203|18|0.371747|8|-0.501193|8||10000||0||0|||10000||0||0|
2022-03-28 20:32:47|SC.D.GS.CASH.IP|2507|2022-03-28 08:00:00|2022-03-28 20:30:40|33529|435.3|4.18949|2022-03-28|0.04878|14|0.390533|11|-1.692992|8||10000||0||0|||10000||0||0|
2022-03-28 20:32:48|SC.D.HD.CASH.IP|2575|2022-03-28 08:00:00|2022-03-28 20:32:30||702.9|4.92487|2022-03-28|0.61674|14|0.306442|11|-0.543901|8||10000||0||0|||10000||0||0|
2022-03-28 20:32:48|SD.D.IBM.CASH.IP|2372|2022-03-28 08:00:00|2022-03-28 20:26:40|13093|473.1|8.67321|2022-03-28|3.51392|13|0.369231|8|-0.38101|20||10000||0||0|||10000||0||0|
2022-03-28 20:32:49|UB.D.INTC.CASH.IP|3030|2022-03-28 08:00:00|2022-03-28 20:32:40|5149|4853|6.12455|2022-03-28|0.01922|18|0.156863|13|-0.215096|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:50|SD.D.JNJ.CASH.IP|2507|2022-03-28 08:00:00|2022-03-28 20:32:30||851|8.3953|2022-03-28|0.60353|20|0.435955|8|-1.324391|9||10000||0||0|||10000||0||0|
2022-03-28 20:32:50|SD.D.JPM.CASH.IP|2867|2022-03-28 08:00:00|2022-03-28 20:32:30|14081|2117.7|9.50878|2022-03-28|0.29836|14|1.058991|8|-0.899306|13||10000||0||0|||10000||0||0|
2022-03-28 20:32:51|SE.D.MCD.CASH.IP|2440|2022-03-28 08:00:00|2022-03-28 20:32:50|24048|317.9|4.5809|2022-03-28|2.95861|13|1.014637|20|-0.473543|20||10000||0||0|||10000||0||0|
2022-03-28 20:32:52|SE.D.MRK.CASH.IP|2327|2022-03-28 08:00:00|2022-03-28 20:32:30|8091|1760.8|3.15262|2022-03-28|0.0123|19|9.178082|8|-1.429276|20||10000||0||0|||10000||0||0|
2022-03-28 20:32:54|UC.D.MSFT.CASH.IP|3902|2022-03-28 08:00:00|2022-03-28 20:32:50|31074|2261.5|11.18919|2022-03-28|0.00585|19|0.180523|13|-0.265183|15||10000||0||0|||10000||0||0|
2022-03-28 20:32:56|SE.D.NKE.CASH.IP|3172|2022-03-28 08:00:00|2022-03-28 20:32:30|13492|963.3|10.13626|2022-03-28|1.14082|19|0.739579|20|-0.857569|10||10000||0||0|||10000||0||0|
2022-03-28 20:32:58|SE.D.PFE.CASH.IP|2881|2022-03-28 08:00:00|2022-03-28 20:32:50|5318|5592.1|8.07393|2022-03-28|0.01875|15|0.669728|8|-0.359848|8||10000||0||0|||10000||0||0|
2022-03-28 20:33:00|SE.D.PG.CASH.IP|2522|2022-03-28 08:00:00|2022-03-28 20:32:40|15387|755.9|11.04675|2022-03-28|3.03628|19|0.417809|20|-1.137185|8||10000||0||0|||10000||0||0|
2022-03-28 20:33:02|SH.D.UTX.CASH.IP|2439|2022-03-28 08:00:00|2022-03-28 20:30:50|10091|939.9|7.4867|2022-03-28|2.02309|14|4.651637|8|-0.738698|20||10000||0||0|||10000||0||0|
2022-03-28 20:33:03|SG.D.TRVUS.CASH.IP|1987|2022-03-28 13:30:00|2022-03-28 19:59:50|18655|109.5|21.48|2022-03-28|14.17264|13|0.268097|13|-0.314197|13||10000||0||0|||10000||0||0|
2022-03-28 20:33:05|SH.D.UNH.CASH.IP|2468|2022-03-28 08:00:00|2022-03-28 20:31:40||372.7|6.61767|2022-03-28|2.97004|19|1.01812|11|-0.787603|8||10000||0||0|||10000||0||0|
2022-03-28 20:33:07|SH.D.VZ.CASH.IP|2737|2022-03-28 08:00:00|2022-03-28 20:32:40|5098|6092.7|2.16656|2022-03-28|0.01959|16|0.136399|8|-0.215306|20||10000||0||0|||10000||0||0|
2022-03-28 20:33:10|SH.D.VUS.CASH.IP|2593|2022-03-28 08:00:00|2022-03-28 20:32:20|21933|853.8|2.14898|2022-03-28|0.2919|19|0.318863|20|-3.145412|8||10000||0||0|||10000||0||0|
2022-03-28 20:33:11|SH.D.WAG.CASH.IP|2119|2022-03-28 13:30:00|2022-03-28 19:59:50|4716|1282.3|4.4577|2022-03-28|1.18632|13|0.148904|13|-0.233347|13||10000||0||0|||10000||0||0|
2022-03-28 20:33:13|SH.D.WMT.CASH.IP|2411|2022-03-28 08:00:00|2022-03-28 20:29:30||1276.3|6.03046|2022-03-28|0.65937|8|8.163885|8|-0.342466|20||10000||0||0|||10000||0||0|
2022-03-28 20:33:15|UB.D.GOOGUS.CASH.IP|2590|2022-03-28 08:05:30|2022-03-28 20:27:30|283185|121.2|16.8807|2022-03-28|6.37529|14|0.161587|13|-0.424167|13||10000||0||0|||10000||0||0|
2022-03-28 20:33:17|UC.D.NFLX.CASH.IP|2900|2022-03-28 08:00:00|2022-03-28 20:33:10|37849|409.5|6.92123|2022-03-28|1.5397|14|1.912568|8|-1.92926|8||10000||0||0|||10000||0||0|
2022-03-28 20:33:19|UB.D.FB.CASH.IP|3872|2022-03-28 08:01:00|2022-03-28 20:33:00||2789|5.76187|2022-03-28|0.01076|19|0.437272|13|-0.374295|8||10000||0||0|||10000||0||0|
2022-03-28 20:33:21|UA.D.AMZN.CASH.IP|3595|2022-03-28 08:00:00|2022-03-28 20:33:00|337798|245.3|10.94824|2022-03-28|0.96647|16|0.489751|9|-0.560168|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:22|SG.D.TWTRUS.CASH.IP|2629|2022-03-28 08:00:00|2022-03-28 20:33:10|3899|4033.9|2.54779|2022-03-28|0.02602|18|0.339514|13|-0.672182|11||10000||0||0|||10000||0||0|
2022-03-28 20:33:23|EC.D.ACCP.CASH.IP|1540|2022-03-28 07:00:00|2022-03-28 15:29:50|2852|189.6|18.56624|2022-03-28|3.71911|15|0.59817|15|-0.699301|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:23|SA.D.BABA.CASH.IP|3866|2022-03-28 08:00:00|2022-03-28 20:33:20|11478|5850.3|8.43757|2022-03-28|0.01832|19|0.409016|13|-0.550459|13||10000||0||0|||10000||0||0|
2022-03-28 20:33:24|SA.D.ACBUS.CASH.IP|2066|2022-03-28 13:30:00|2022-03-28 19:59:50|407|7397.5|0.55079|2022-03-28|0.24207|17|1.219512|13|-1.616628|13||10000||0||0|||10000||0||0|
2022-03-28 20:33:25|UA.D.CARUS.CASH.IP|1699|2022-03-28 13:30:00|2022-03-28 19:59:50|25936|221.9|22.43302|2022-03-28|19.74937|13|0.686481|13|-0.866928|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:25|ED.D.BAS.CASH.IP|2740|2022-03-28 07:00:20|2022-03-28 15:29:50|5281|1147.1|8.82331|2022-03-28|2.32721|15|0.304936|15|-0.435854|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:26|ED.D.BMW.CASH.IP|2826|2022-03-28 07:00:10|2022-03-28 15:29:50|7857|241.3|4.76872|2022-03-28|1.72626|15|0.498657|15|-0.419794|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:27|UA.D.BNTXUS.CASH.IP|2710|2022-03-28 08:01:00|2022-03-28 20:32:30||234.4|13.58245|2022-03-28|4.32808|13|1.903008|20|-1.92655|20||10000||0||0|||10000||0||0|
2022-03-28 20:33:27|SB.D.CCL.CASH.IP|2303|2022-03-28 13:30:00|2022-03-28 19:59:50|1939|11113.5|0.12637|2022-03-28|0.05231|18|0.483092|13|-0.416884|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:28|EJ.D.CSGN.CASH.IP|2224|2022-03-28 07:01:30|2022-03-28 15:19:50|736.4|5846.4|17.83822|2022-03-28|0.06041|15|0.424291|13|-0.461079|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:28|ED.D.DCX.CASH.IP|2745|2022-03-28 07:00:10|2022-03-28 15:29:50|6421|622.1|6.91531|2022-03-28|2.22654|7|0.327715|15|-0.527704|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:29|ED.D.DHERGY.CASH.IP|2529|2022-03-28 07:00:10|2022-03-28 15:29:50|3835|595.1|6.48447|2022-03-28|1.29585|15|1.18986|13|-0.817578|13||10000||0||0|||10000||0||0|
2022-03-28 20:33:30|SB.D.DAL.CASH.IP|2863|2022-03-28 08:00:10|2022-03-28 20:33:20|3826|2978.9|3.76333|2022-03-28|0.02591|19|1.091296|8|-1.090136|8||10000||0||0|||10000||0||0|
2022-03-28 20:33:30|ED.D.DBK.CASH.IP|2816|2022-03-28 07:00:10|2022-03-28 15:29:50|1168.6|2941.5|4.43734|2022-03-28|0.61145|15|0.344234|15|-0.615595|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:31|ED.D.LHAG.CASH.IP|2711|2022-03-28 07:00:10|2022-03-28 15:29:50|735.7|2921|8.63057|2022-03-28|2.39386|7|0.354852|15|-0.434193|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:31|SB.D.D.CASH.IP|2232|2022-03-28 13:30:00|2022-03-28 19:59:50|8418|354.9|9.43253|2022-03-28|4.49279|14|0.64601|13|-0.190001|13||10000||0||0|||10000||0||0|
2022-03-28 20:33:32|EJ.D.DUFNSW.CASH.IP|1462|2022-03-28 07:01:30|2022-03-28 15:19:40|3875|158.8|25.09809|2022-03-28|5.20607|15|0.447368|7|-0.514668|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:32|SB.D.EQR.CASH.IP|1673|2022-03-28 13:30:00|2022-03-28 19:59:50|9000|219|15.16018|2022-03-28|6.53745|19|0.383099|13|-0.145936|13||10000||0||0|||10000||0||0|
2022-03-28 20:33:33|UB.D.EXPE.CASH.IP|2243|2022-03-28 13:30:00|2022-03-28 19:59:50|19312|345.7|8.71646|2022-03-28|5.0044|13|0.26829|13|-0.30718|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:34|SC.D.FRT.CASH.IP|1464|2022-03-28 13:30:00|2022-03-28 19:59:50|11922|102.6|20.34642|2022-03-28|11.43434|19|0.813146|13|-0.285906|13||10000||0||0|||10000||0||0|
2022-03-28 20:33:34|SC.D.F.CASH.IP|3165|2022-03-28 08:00:00|2022-03-28 20:33:20|1667|13373.4|2.33691|2022-03-28|0.06022|14|10.759919|8|-0.600601|20||10000||0||0|||10000||0||0|
2022-03-28 20:33:35|SC.D.GMUS.CASH.IP|2637|2022-03-28 08:00:00|2022-03-28 20:32:50|4399|2909.3|3.1352|2022-03-28|0.02286|18|0.273162|11|-0.843209|8||10000||0||0|||10000||0||0|
2022-03-28 20:33:35|UB.D.GILD.CASH.IP|2489|2022-03-28 08:00:00|2022-03-28 20:32:30|5904|2440.3|14.24481|2022-03-28|0.45763|11|0.854701|11|-0.323404|10||10000||0||0|||10000||0||0|
2022-03-28 20:33:36|SC.D.HLTUS.CASH.IP|2143|2022-03-28 13:30:00|2022-03-28 19:59:50|15061|279|11.16026|2022-03-28|6.73325|19|0.29089|13|-0.385126|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:37|SD.D.JKSUS.CASH.IP|1752|2022-03-28 13:30:00|2022-03-28 19:59:50|5165|676.9|17.59777|2022-03-28|14.51142|19|0.574713|17|-0.749424|19||10000||0||0|||10000||0||0|
2022-03-28 20:33:37|SD.D.JMIAUS.CASH.IP|1537|2022-03-28 13:30:00|2022-03-28 19:59:50|896|1168.3|0.77147|2022-03-28|0.11319|18|0.453515|13|-0.796359|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:38|EG.D.KPN.CASH.IP|1015|2022-03-28 07:00:10|2022-03-28 15:29:50|310.6|4342.6|16.08579|2022-03-28|1.94723|15|0.160927|15|-0.095541|7||10000||0||0|||10000||0||0|
2022-03-28 20:33:38|SD.D.LMT.CASH.IP|2284|2022-03-28 13:30:00|2022-03-28 19:59:50|44488|281.1|5.32872|2022-03-28|3.0431|19|0.186099|13|-0.211018|13||10000||0||0|||10000||0||0|
2022-03-28 20:33:39|EC.D.MCA.CASH.IP|2921|2022-03-28 07:00:20|2022-03-28 15:29:50|63830|87.3|4.64483|2022-03-28|0.03109|15|0.267296|15|-0.656558|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:39|UC.D.MRNAUS.CASH.IP|2792|2022-03-28 08:01:00|2022-03-28 20:33:10|17213|836.7|8.19043|2022-03-28|0.40964|10|0.655047|20|-0.503123|13||10000||0||0|||10000||0||0|
2022-03-28 20:33:40|EJ.D.NESN.CASH.IP|2109|2022-03-28 07:01:30|2022-03-28 15:19:50|12043|1161.9|5.801|2022-03-28|1.95616|15|0.250794|7|-0.116822|7||10000||0||0|||10000||0||0|
2022-03-28 20:33:40|SE.D.NIOUS.CASH.IP|4074|2022-03-28 08:01:00|2022-03-28 20:33:30|2110|14931.5|4.92764|2022-03-28|0.04851|14|0.890208|13|-0.57971|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:41|EJ.D.NOV.CASH.IP|2235|2022-03-28 07:01:30|2022-03-28 15:19:50|8117|1398.9|6.18781|2022-03-28|0.91929|15|0.347653|7|-0.074147|7||10000||0||0|||10000||0||0|
2022-03-28 20:33:41|KA.D.OCDO.CASH.IP|1179|2022-03-28 07:00:20|2022-03-28 15:29:50|1079.5|741.1|10.83724|2022-03-28|6.93929|15|0.37296|8|-0.414747|7||10000||0||0|||10000||0||0|
2022-03-28 20:33:42|UC.D.ORLY.CASH.IP|1998|2022-03-28 13:30:00|2022-03-28 19:59:50|68653|119|17.31056|2022-03-28|13.72319|16|0.234272|13|-0.398777|13||10000||0||0|||10000||0||0|
2022-03-28 20:33:42|SE.D.PLTRUS.CASH.IP|3127|2022-03-28 08:02:00|2022-03-28 20:33:20|1334|7167.7|3.91706|2022-03-28|0.07619|15|0.770416|13|-0.620155|9||10000||0||0|||10000||0||0|
2022-03-28 20:33:43|UC.D.PYPLVUS.CASH.IP|3749|2022-03-28 08:00:00|2022-03-28 20:33:30|11600|1592.4|5.94762|2022-03-28|0.01909|17|1.616071|8|-0.426643|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:44|UC.D.PTONUS.CASH.IP|2318|2022-03-28 08:08:00|2022-03-28 20:33:20|2751|1737.1|2.27046|2022-03-28|0.67783|14|1.206529|13|-0.577409|20||10000||0||0|||10000||0||0|
2022-03-28 20:33:45|KA.D.RIO.CASH.IP|2525|2022-03-28 07:00:20|2022-03-28 15:29:50|5870|882.2|5.13249|2022-03-28|4.04284|14|0.186188|13|-0.300953|7||10000||0||0|||10000||0||0|
2022-03-28 20:33:45|EJ.D.ROG.CASH.IP|2282|2022-03-28 07:01:30|2022-03-28 15:19:50|37350|290.6|4.48397|2022-03-28|2.16285|15|0.186121|7|-0.119268|7||10000||0||0|||10000||0||0|
2022-03-28 20:33:46|KA.D.RR.CASH.IP|2805|2022-03-28 07:05:20|2022-03-28 15:29:50|99.28|26457.4|6.00978|2022-03-28|1.03718|7|1.15861|7|-0.792236|7||10000||0||0|||10000||0||0|
2022-03-28 20:33:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:33:50|ED.D.SAPG.CASH.IP|2529|2022-03-28 07:00:20|2022-03-28 15:29:50|10134|416.6|11.69223|2022-03-28|4.25002|7|0.217477|13|-0.314961|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:51|SG.D.SAP.CASH.IP|2130|2022-03-28 13:30:00|2022-03-28 19:59:50|11178|56.4|12.90457|2022-03-28|3.23743|14|0.216587|13|-0.44839|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:52|ED.D.SIEGn.CASH.IP|2722|2022-03-28 07:00:10|2022-03-28 15:29:50|12976|384.5|4.98985|2022-03-28|0.61229|15|0.402976|7|-0.415704|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:52|EC.D.GLEFP.CASH.IP|2780|2022-03-28 07:00:00|2022-03-28 15:29:50|2414|867.6|7.0906|2022-03-28|2.63012|7|0.44898|13|-0.743955|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:53|UD.D.TSLA.CASH.IP|4483|2022-03-28 08:00:00|2022-03-28 20:33:50|109089|2325.9|5.9398|2022-03-28|0.03425|19|0.884605|10|-0.733315|13||10000||0||0|||10000||0||0|
2022-03-28 20:33:53|EC.D.FP.CASH.IP|2965|2022-03-28 07:00:00|2022-03-28 15:29:50|4685|1353.4|2.54465|2022-03-28|0.01978|15|0.180467|7|-0.398198|13||10000||0||0|||10000||0||0|
2022-03-28 20:33:54|SH.D.UBERUS.CASH.IP|2878|2022-03-28 08:00:00|2022-03-28 20:33:50|3463|4788.8|3.23668|2022-03-28|0.02922|17|0.93622|20|-0.553291|8||10000||0||0|||10000||0||0|
2022-03-28 20:33:54|EG.D.ULNA.CASH.IP|2424|2022-03-28 07:00:00|2022-03-28 15:29:50|6497|179|8.12486|2022-03-28|4.48152|15|0.371862|15|-0.662456|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:55|KA.D.ULVR.CASH.IP|2222|2022-03-28 07:00:20|2022-03-28 15:29:50|3433.5|1742.5|7.26094|2022-03-28|2.19221|15|0.205038|7|-0.116942|7||10000||0||0|||10000||0||0|
2022-03-28 20:33:57|SH.D.UPS.CASH.IP|2246|2022-03-28 13:30:00|2022-03-28 19:59:50|21942|382.6|5.37467|2022-03-28|3.0549|19|0.366215|13|-0.21685|13||10000||0||0|||10000||0||0|
2022-03-28 20:33:57|UD.D.VRMUS.CASH.IP|2033|2022-03-28 13:30:00|2022-03-28 19:59:50|285|3077.5|0.23659|2022-03-28|0.35543|14|0.364964|16|-0.689655|13||10000||0||0|||10000||0||0|
2022-03-28 20:33:58|SB.D.DIS.CASH.IP|3294|2022-03-28 08:00:00|2022-03-28 20:33:30|13857|1294.3|10.44894|2022-03-28|0.86288|15|0.575126|9|-0.67056|20||10000||0||0|||10000||0||0|
2022-03-28 20:33:58|SH.D.WFC.CASH.IP|2662|2022-03-28 08:00:00|2022-03-28 20:33:10|5170|7160.8|2.91526|2022-03-28|0.01952|17|0.249664|8|-0.559954|20||10000||0||0|||10000||0||0|
2022-03-28 20:33:59|UD.D.WYNN.CASH.IP|2266|2022-03-28 13:30:00|2022-03-28 19:59:50|8011|534.9|8.40213|2022-03-28|5.44818|13|0.435974|13|-0.33894|15||10000||0||0|||10000||0||0|
2022-03-28 20:33:59|UD.D.ZMUS.CASH.IP|2326|2022-03-28 08:01:10|2022-03-28 20:33:30|11730|534.2|5.20467|2022-03-28|2.00349|14|0.406926|13|-1.794782|9||10000||0||0|||10000||0||0|
2022-03-28 20:34:00|EJ.D.ZURZ.CASH.IP|1915|2022-03-28 07:01:30|2022-03-28 15:19:50|45050|122.3|15.58314|2022-03-28|0.06573|15|0.221976|15|-0.28742|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:34:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:34:03|CS.D.BCHUSD.CFD.IP|15356|2022-03-27 00:20:30|2022-03-27 23:59:50|375.44|13.8|0.80601|2022-03-28|0.76082|14|0.317119|4|-0.487986|6|2022-03-27|0.77435|23|0.308158|20|-0.316869|19|2022-03-26|0.80002|8|0.214598|14|-0.227145|12
2022-03-28 20:34:03|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:34:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:34:04|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:34:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:34:05|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:34:06|CO.D.LH.FWM1.IP|1283|2022-03-28 13:30:00|2022-03-28 18:04:50|10760|3|0.12978|2022-03-28|0.13866|16|0.214953|13|-0.16824|13||10000||0||0|||10000||0||0|
2022-03-28 20:34:06|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:34:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:34:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:34:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:34:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:34:11|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:34:11|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:34:12|SE.D.PANWUS.CASH.IP|2223|2022-03-28 13:30:00|2022-03-28 19:59:50|62491|222|8.40408|2022-03-28|4.06773|14|0.569235|13|-0.309894|13||10000||0||0|||10000||0||0|
2022-03-28 20:34:12|UA.D.ABNBUS.CASH.IP|2687|2022-03-28 08:01:00|2022-03-28 20:32:30||560.8|5.67363|2022-03-28|0.3542|15|0.751515|8|-0.681696|13||10000||0||0|||10000||0||0|
2022-03-28 20:34:13|UA.D.BIDU.CASH.IP|2307|2022-03-28 08:00:10|2022-03-28 20:28:10|14689|514.7|7.02781|2022-03-28|2.22249|14|0.362939|8|-1.37931|8||10000||0||0|||10000||0||0|
2022-03-28 20:34:13|UC.D.NVDA.CASH.IP|4347|2022-03-28 08:00:00|2022-03-28 20:34:10|28219|3072.6|8.96067|2022-03-28|0.01886|19|0.406797|13|-0.58832|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:14|EZ.D.ROBINGREY.Month2.IP|1233|2022-03-28 08:00:00|2022-03-28 20:33:50|10.65|0|0|2022-03-28|0|8|0.467727|13|-2.532833|8||10000||0||0|||10000||0||0|
2022-03-28 20:34:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:34:15|UD.D.SPWR.CASH.IP|2141|2022-03-28 13:30:00|2022-03-28 19:59:50|2147|855|4.5019|2022-03-28|0.71195|13|0.921883|13|-0.598802|13||10000||0||0|||10000||0||0|
2022-03-28 20:34:15|SE.D.NETUS.CASH.IP|2322|2022-03-28 13:30:00|2022-03-28 19:59:50|12607|2037|6.67396|2022-03-28|0.83427|13|0.701344|13|-0.941064|14||10000||0||0|||10000||0||0|
2022-03-28 20:34:16|UD.D.ZNGA.CASH.IP|1603|2022-03-28 13:30:00|2022-03-28 19:59:50|924|9343.1|0.03021|2022-03-28|0.10822|14|0.438116|13|-0.108578|13||10000||0||0|||10000||0||0|
2022-03-28 20:34:17|SI.D.ARKKUS.CASH.IP|2340|2022-03-28 13:30:00|2022-03-28 19:59:50|6706|1135.6|0.0397|2022-03-28|0.03442|18|0.646154|13|-0.528781|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:17|SI.D.ARKGUS.CASH.IP|2330|2022-03-28 13:30:00|2022-03-28 19:59:50|4543|232.1|1.03683|2022-03-28|0.0457|14|0.423823|13|-0.398406|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:18|SI.D.ARKQUS.CASH.IP|2326|2022-03-28 13:30:00|2022-03-28 19:59:50|6929|17.2|5.92921|2022-03-28|1.77962|15|0.204022|15|-0.377413|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:18|SI.D.ARKFUS.CASH.IP|1924|2022-03-28 13:30:00|2022-03-28 19:59:50|2961|52.2|19.76047|2022-03-28|4.77963|13|0.416522|13|-0.480439|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:19|SI.D.ARKWUS.CASH.IP|2338|2022-03-28 13:30:00|2022-03-28 19:59:50|8911|44.9|1.03746|2022-03-28|0.15296|13|0.72093|13|-0.489582|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:19|SI.D.PRNTUS.CASH.IP|434|2022-03-28 13:30:00|2022-03-28 19:59:50|2945|6.4|31.03141|2022-03-28|12.11252|19|0.203804|19|-0.236967|19||10000||0||0|||10000||0||0|
2022-03-28 20:34:20|SI.D.IZRLUS.CASH.IP|246|2022-03-28 13:30:00|2022-03-28 19:59:50|2385|6.3|35.90933|2022-03-28|8.76481|19|1.854193|19|-1.738411|19||10000||0||0|||10000||0||0|
2022-03-28 20:34:20|UA.D.CANUS.CASH.IP|1523|2022-03-28 13:30:00|2022-03-28 19:59:50|616|3035.3|1.14784|2022-03-28|0.54858|19|0.64|13|-0.967742|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:21|UC.D.RIOTUS.CASH.IP|2334|2022-03-28 13:30:00|2022-03-28 19:59:50|2284|4844.8|2.44617|2022-03-28|0.14365|13|0.954112|13|-0.948938|13||10000||0||0|||10000||0||0|
2022-03-28 20:34:21|KN.D.HIVECN.CASH.IP|649|2022-03-28 13:30:00|2022-03-28 19:59:50|286|3547|2.98299|2022-03-28|0.35271|18|0.363636|16|-0.719424|13||10000||0||0|||10000||0||0|
2022-03-28 20:34:23|SI.D.IWNUS.CASH.IP|2339|2022-03-28 13:30:00|2022-03-28 19:59:50|16254|86.8|1.35244|2022-03-28|0.03691|14|0.283951|13|-0.233659|13||10000||0||0|||10000||0||0|
2022-03-28 20:34:25|SI.D.IWO.CASH.IP|2319|2022-03-28 13:30:00|2022-03-28 19:59:50|25566|246.1|4.19972|2022-03-28|0.92727|15|0.15332|13|-0.283208|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:27|SI.D.IWDUS.CASH.IP|2316|2022-03-28 13:30:00|2022-03-28 19:59:50|16726|923.7|2.04029|2022-03-28|0.01817|13|0.06015|15|-0.114176|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:29|SI.D.IWFUS.CASH.IP|2340|2022-03-28 13:30:00|2022-03-28 19:59:50|28002|61.8|0.07114|2022-03-28|0.01933|18|0.184016|15|-0.280525|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:31|KA.D.IWVLLN.CASH.IP|1433|2022-03-28 07:00:20|2022-03-28 15:29:50|3728.9|44.3|14.07032|2022-03-28|4.66253|15|0.32163|7|-0.402253|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:34|CS.D.LTCUSD.CFE.IP|14217|2022-03-27 00:21:00|2022-03-27 23:59:50|129.11|9.1|0.88645|2022-03-28|0.8369|13|0.316945|3|-0.190723|14|2022-03-27|0.85636|23|0.388858|20|-0.476037|19|2022-03-26|0.88347|22|0.414634|19|-0.260057|13
2022-03-28 20:34:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:34:38|OP.D.SPX5.4000C.IP|4515|2022-03-28 07:05:00|2022-03-28 20:33:00|611.66|0|0.41125|2022-03-28|0.40086|19|0.436066|15|-1.042746|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:40|OP.D.SPX2.4000C.IP|4521|2022-03-28 07:05:00|2022-03-28 20:33:30|677.32|0|0.36848|2022-03-28|0.36063|19|0.407045|16|-0.862082|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:42|OP.D.SPX3.4000C.IP|4523|2022-03-28 07:05:00|2022-03-28 20:33:00|736.48|0|0.33772|2022-03-28|0.33113|19|0.479403|15|-0.767017|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:43|OP.D.SPX5.4250C.IP|4520|2022-03-28 07:05:00|2022-03-28 20:33:00|394.74|0|0.64681|2022-03-28|0.62665|19|0.716982|18|-1.418459|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:45|OP.D.SPX2.4250C.IP|4524|2022-03-28 07:05:00|2022-03-28 20:33:00|472.74|0|0.53293|2022-03-28|0.5196|19|0.455313|15|-1.091396|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:47|OP.D.SPX3.4250C.IP|4521|2022-03-28 07:05:00|2022-03-28 20:33:00|539.58|0|0.46373|2022-03-28|0.45354|19|0.586389|16|-0.932093|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:50|OP.D.SPX5.4500C.IP|4517|2022-03-28 07:05:00|2022-03-28 20:33:00|200.06|0|1.30446|2022-03-28|1.25427|20|1.72797|18|-2.135933|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:51|OP.D.SPX2.4500C.IP|4518|2022-03-28 07:05:00|2022-03-28 20:33:00|288.53|0|0.88377|2022-03-28|0.85814|19|0.765125|8|-1.448121|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:52|OP.D.SPX3.4500C.IP|4520|2022-03-28 07:05:00|2022-03-28 20:33:00|361.77|0|0.69681|2022-03-28|0.67982|19|0.952352|16|-1.165955|15||10000||0||0|||10000||0||0|
2022-03-28 20:34:53|OP.D.SPX5.4000P.IP|4515|2022-03-28 07:05:00|2022-03-28 20:33:00|41.28|0|4.89474|2022-03-28|4.51796|16|2.649842|18|-3.49892|18||10000||0||0|||10000||0||0|
2022-03-28 20:34:53|OP.D.SPX2.4000P.IP|4521|2022-03-28 07:05:00|2022-03-28 20:33:30|103.94|0|2.10739|2022-03-28|2.0084|16|2.438607|16|-2.466327|19||10000||0||0|||10000||0||0|
2022-03-28 20:34:54|OP.D.SPX3.4000P.IP|4523|2022-03-28 07:05:00|2022-03-28 20:33:00|150.1|0|1.49688|2022-03-28|1.4333|16|1.439023|16|-1.552214|17||10000||0||0|||10000||0||0|
2022-03-28 20:34:55|OP.D.SPX5.4250P.IP|4520|2022-03-28 07:05:00|2022-03-28 20:33:00|74.36|0|2.78292|2022-03-28|2.60566|16|2.859536|18|-2.830649|18||10000||0||0|||10000||0||0|
2022-03-28 20:34:56|OP.D.SPX2.4250P.IP|4524|2022-03-28 07:05:00|2022-03-28 20:33:00|149.36|0|1.47534|2022-03-28|1.41653|16|1.496599|18|-2.086381|19||10000||0||0|||10000||0||0|
2022-03-28 20:34:57|OP.D.SPX3.4250P.IP|4521|2022-03-28 07:05:00|2022-03-28 20:33:00|203.2|0|1.10595|2022-03-28|1.06698|16|1.221868|16|-1.274925|16||10000||0||0|||10000||0||0|
2022-03-28 20:34:57|OP.D.SPX5.4500P.IP|4517|2022-03-28 07:05:00|2022-03-28 20:33:00|129.68|0|1.61191|2022-03-28|1.5219|16|2.191262|15|-2.090519|18||10000||0||0|||10000||0||0|
2022-03-28 20:34:58|OP.D.SPX2.4500P.IP|4518|2022-03-28 07:05:00|2022-03-28 20:33:00|215.15|0|1.02715|2022-03-28|0.99058|16|1.392817|15|-1.637744|19||10000||0||0|||10000||0||0|
2022-03-28 20:34:59|OP.D.SPX3.4500P.IP|4520|2022-03-28 07:05:00|2022-03-28 20:33:00|275.39|0|0.81727|2022-03-28|0.79344|16|1.199415|15|-1.036881|16||10000||0||0|||10000||0||0|
2022-03-28 20:34:59|OP.D.SPX4.4250C.IP|4526|2022-03-28 07:05:00|2022-03-28 20:33:00|333.18|0|0.5283|2022-03-28|0.50179|19|0.888519|15|-2.09797|15||10000||0||0|||10000||0||0|
2022-03-28 20:35:00|OP.D.SPX4.4250P.IP|4525|2022-03-28 07:05:00|2022-03-28 20:33:00|8.3|0|10.53841|2022-03-28|9.88729|7|10.034208|19|-6.646972|14||10000||0||0|||10000||0||0|
2022-03-28 20:35:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:35:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:35:02|IR.D.02YEAR100.FWM2.IP|5133|2022-03-27 22:00:00|2022-03-27 23:59:30|10589|61.8|0.01198|2022-03-28|0.01889|0|0.018899|12|-0.017035|5|2022-03-27|0.01889|22|0.009447|22|-0.013222|22||10000||0||0|
2022-03-28 20:35:03|IR.D.02YEAR100.FWM2.IP|1|2022-03-28 20:35:00|2022-03-28 20:35:00||1|0|2022-03-28|0.01889|0|0.018899|12|-0.017035|5|2022-03-27|0.01889|22|0.009447|22|-0.013222|22||10000||0||0|
2022-03-28 20:35:03|UB.D.HOODUS.CASH.IP|1873|2022-03-28 08:07:20|2022-03-28 20:35:00|1270|3666.9|2.91593|2022-03-28|0.75447|16|0.393082|13|-1.033386|11||10000||0||0|||10000||0||0|
2022-03-28 20:35:05|CS.D.EOSUSD.CFD.IP|14521|2022-03-27 00:22:00|2022-03-27 23:59:50|265.77|12.6|0.84946|2022-03-28|0.74879|6|1.957856|6|-1.137157|9|2022-03-27|0.87256|23|0.409852|14|-0.38298|20|2022-03-26|0.92145|8|0.266688|18|-0.197541|12
2022-03-28 20:35:06|CS.D.ADAUSD.CFE.IP|9840|2022-03-27 00:22:00|2022-03-27 23:59:50|117.68|3.3|1.2072|2022-03-28|1.13897|13|0.285621|15|-0.276783|13|2022-03-27|1.19712|23|0.230356|23|-0.262996|20|2022-03-26|1.22385|23|0.209644|21|-0.279574|21
2022-03-28 20:35:07|CS.D.XLMUSD.CFD.IP|8793|2022-03-27 00:22:00|2022-03-27 23:59:50|22.89|3.9|0.90923|2022-03-28|0.842|19|0.42735|18|-0.301854|4|2022-03-27|0.87671|23|0.403226|20|-0.496166|19|2022-03-26|0.93634|23|0.142518|13|-0.189663|13
2022-03-28 20:35:08|IR.D.FGBX.FWM2.IP|5837|2022-03-28 00:15:00|2022-03-28 19:59:50|18505|6.7|10.56224|2022-03-28|0.31383|7|0.172833|0|-0.107764|13||10000||0||0|||10000||0||0|
2022-03-28 20:35:08|IR.D.FGBS.FWM2.IP|3530|2022-03-28 00:15:00|2022-03-28 19:59:50||70.8|6.35173|2022-03-28|0.01377|19|0.013539|6|-0.013537|6||10000||0||0|||10000||0||0|
2022-03-28 20:35:09|IX.D.HSTECH.IFU.IP|3959|2022-03-28 01:15:00|2022-03-28 18:59:50|4547.2|25.6|13.37834|2022-03-28|0.08886|3|0.334572|1|-0.35033|1||10000||0||0|||10000||0||0|
2022-03-28 20:35:09|IX.D.TOPIX.IFU.IP|5572|2022-03-27 22:02:00|2022-03-27 23:59:50|1983.2|11.3|0.04892|2022-03-28|0.0404|3|0.07634|1|-0.176527|15|2022-03-27|0.09067|23|0.085685|23|-0.040286|23||10000||0||0|
2022-03-28 20:35:10|CS.D.UNIUSD.CFE.IP|8119|2022-03-27 00:22:00|2022-03-27 23:59:50|1135.6|5.8|0.99665|2022-03-28|0.94201|2|0.200283|1|-0.365229|5|2022-03-27|0.95659|23|0.369397|20|-0.412459|19|2022-03-26|1.01365|8|0.183349|16|-0.322248|18
2022-03-28 20:35:12|CS.D.LNKUSD.CFE.IP|15184|2022-03-27 00:22:00|2022-03-27 23:59:50|1678.14|11.3|1.04295|2022-03-28|0.99859|15|0.291035|0|-0.253098|19|2022-03-27|1.02449|23|0.485708|20|-0.499383|20|2022-03-26|1.08267|11|0.152047|23|-0.155427|13
2022-03-28 20:35:13|CS.D.DOTUSD.CFE.IP|15395|2022-03-27 00:22:00|2022-03-27 23:59:50|2237.8|16.2|0.81399|2022-03-28|0.77092|13|0.474581|10|-0.34753|19|2022-03-27|0.80211|23|0.313921|20|-0.219793|20|2022-03-26|0.85306|20|0.155616|12|-0.214976|21
2022-03-28 20:35:14|CS.D.DOGUSD.CFE.IP|7079|2022-03-27 00:24:50|2022-03-27 23:59:20|14.38|2.2|1.39018|2022-03-28|1.32774|14|0.336927|3|-0.267023|8|2022-03-27|1.39967|23|0.498931|16|-0.439883|12|2022-03-26|1.48386|23|0.525131|18|-0.222387|19
2022-03-28 20:35:15|CO.D.CFI.FWM1.IP|2880|2022-03-28 06:00:00|2022-03-28 15:59:50|8047|2.9|15.78747|2022-03-28|15.03895|9|0.663329|8|-0.358645|13||10000||0||0|||10000||0||0|
2022-03-28 20:35:15|OP.D.SPX3.4750C.IP|4524|2022-03-28 07:05:00|2022-03-28 20:35:10|213.54|0|1.20078|2022-03-28|1.16368|19|1.624227|16|-1.51627|15||10000||0||0|||10000||0||0|
2022-03-28 20:35:17|OP.D.SPX3.5000C.IP|4522|2022-03-28 07:05:00|2022-03-28 20:35:10|102.34|0|2.60577|2022-03-28|2.452|20|2.974239|16|-2.76116|16||10000||0||0|||10000||0||0|
2022-03-28 20:35:17|OP.D.SPX3.4750P.IP|4524|2022-03-28 07:05:00|2022-03-28 20:35:10|377.41|0|0.60172|2022-03-28|0.5864|16|1.049717|15|-0.759377|16||10000||0||0|||10000||0||0|
2022-03-28 20:35:18|OP.D.SPX3.5000P.IP|4522|2022-03-28 07:05:00|2022-03-28 20:35:10|516.21|0|0.44372|2022-03-28|0.43383|16|0.989215|15|-0.475942|16||10000||0||0|||10000||0||0|
2022-03-28 20:35:18|OP.D.SPX5.4750C.IP|4517|2022-03-28 07:05:00|2022-03-28 20:35:10|60.27|0|4.47524|2022-03-28|4.16294|20|4.773317|18|-3.991754|17||10000||0||0|||10000||0||0|
2022-03-28 20:35:19|OP.D.SPX5.5000C.IP|4510|2022-03-28 07:05:00|2022-03-28 20:35:10|10.03|0|15.64433|2022-03-28|13.9229|20|12.599469|18|-9.908999|19||10000||0||0|||10000||0||0|
2022-03-28 20:35:20|OP.D.SPX5.4750P.IP|4517|2022-03-28 07:05:00|2022-03-28 20:35:10|240.14|0|0.89476|2022-03-28|0.85312|16|1.968904|15|-1.109698|18||10000||0||0|||10000||0||0|
2022-03-28 20:35:20|OP.D.SPX5.5000P.IP|4518|2022-03-28 07:05:00|2022-03-28 20:35:10|439.2|0|0.50764|2022-03-28|0.4905|16|1.430978|15|-0.59372|18||10000||0||0|||10000||0||0|
2022-03-28 20:35:21|OP.D.SPX2.4750C.IP|4523|2022-03-28 07:05:00|2022-03-28 20:35:10|142.28|0|1.83547|2022-03-28|1.76671|20|1.445466|18|-2.695891|17||10000||0||0|||10000||0||0|
2022-03-28 20:35:22|OP.D.SPX2.5000C.IP|4524|2022-03-28 07:05:00|2022-03-28 20:35:20|46.44|0|5.78211|2022-03-28|5.40246|20|5.341675|19|-5.752524|17||10000||0||0|||10000||0||0|
2022-03-28 20:35:22|OP.D.SPX2.4750P.IP|4524|2022-03-28 07:05:00|2022-03-28 20:35:20|319.08|0|0.70064|2022-03-28|0.67754|16|1.326812|15|-1.087055|19||10000||0||0|||10000||0||0|
2022-03-28 20:35:23|OP.D.SPX2.5000P.IP|4524|2022-03-28 07:05:00|2022-03-28 20:35:20|473.19|0|0.47712|2022-03-28|0.46282|16|1.183077|15|-0.521815|18||10000||0||0|||10000||0||0|
2022-03-28 20:35:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-28 20:35:24|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-28|1.446|7|0.043636|6|-0.080017|7||10000||0||0|||10000||0||0|