2022-03-25 10:33:25|IX.D.SPTRD.IFE.IP|12488|2022-03-23 20:31:40|2022-03-23 23:59:50|4459.6|103.4|0.01115|2022-03-25|0.01325|5|0.096988|9|-0.077435|9|2022-03-24|0.00887|19|0.111559|15|-0.197838|11|2022-03-23|0.0089|15|0.05587|14|-0.106316|19
2022-03-25 10:33:26|IX.D.RUSSELL.IFM.IP|11877|2022-03-23 20:31:40|2022-03-23 23:59:50|2052.6|12.6|0.01455|2022-03-25|0.01444|4|0.130284|9|-0.106029|9|2022-03-24|0.01446|22|0.145787|13|-0.261603|11|2022-03-23|0.01435|5|0.087532|14|-0.12578|13
2022-03-25 10:33:28|IX.D.DOW.IFE.IP|12803|2022-03-23 20:31:50|2022-03-23 23:59:50|34372.4|11.2|0.01169|2022-03-25|0.01036|6|0.096543|9|-0.086375|9|2022-03-24|0.00693|19|0.121645|15|-0.192634|11|2022-03-23|0.00694|14|0.0809|13|-0.085665|19
2022-03-25 10:33:29|IX.D.FANG.IFM.IP|12898|2022-03-23 20:31:50|2022-03-23 23:59:50|6587.9|0|0.05532|2022-03-25|0.04529|10|0.133311|9|-0.309933|8|2022-03-24|0.02703|19|0.217157|1|-0.351217|8|2022-03-23|0.0269|15|0.205257|13|-0.206367|13
2022-03-25 10:33:31|IX.D.NASDAQ.IFM.IP|13280|2022-03-23 20:31:50|2022-03-23 23:59:50|14476.6|43|0.01299|2022-03-25|0.01353|5|0.114049|9|-0.078091|8|2022-03-24|0.0068|19|0.151051|17|-0.239788|11|2022-03-23|0.00684|15|0.089788|13|-0.164096|19
2022-03-25 10:33:32|IX.D.ASX.IFD.IP|10348|2022-03-23 20:32:20|2022-03-23 23:59:50|7358.8|6|0.0305|2022-03-25|0.01349|1|0.067533|5|-0.081072|5|2022-03-24|0.01354|4|0.067799|15|-0.142157|11|2022-03-23|0.01356|4|0.102434|22|-0.068243|19
2022-03-25 10:33:33|TM.D.BOVESPA.IFM.IP|3258|2022-03-23 20:31:50|2022-03-23 21:01:20|116600|46.8|0.55223||10000||0||0||2022-03-24|0.08557|12|0.110766|15|-0.103049|13|2022-03-23|0.08602|12|0.077131|20|-0.072811|20
2022-03-25 10:33:34|IX.D.CAC.IFM.IP|9171|2022-03-23 20:32:00|2022-03-23 23:59:50|6558.6|6.6|0.03103|2022-03-25|0.01522|10|0.106624|9|-0.136932|9|2022-03-24|0.01512|8|0.221415|15|-0.384142|11|2022-03-23|0.01499|8|0.140047|14|-0.099099|19
2022-03-25 10:33:36|IX.D.XINHUA.IFM.IP|11698|2022-03-23 20:30:10|2022-03-23 23:59:50|13749.3|43.6|3.17301|2022-03-25|0.07284|1|0.148432|5|-0.153187|1|2022-03-24|0.07274|20|0.139248|1|-0.131731|1|2022-03-23|0.0726|6|0.216098|1|-0.153104|5
2022-03-25 10:33:37|IX.D.HSCHIN.IFU.IP|11526|2022-03-23 20:32:20|2022-03-23 23:59:50|7556.2|34.1|0.14802|2022-03-25|0.0802|2|0.344685|9|-0.268543|1|2022-03-24|0.07866|3|0.23819|1|-0.277228|1|2022-03-23|0.07801|2|0.422164|1|-0.212261|18
2022-03-25 10:33:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:33:38|IX.D.EMGMKT.IFE.IP|7458|2022-03-23 20:41:50|2022-03-23 23:59:10|1129.9|16.3|0.07079|2022-03-25|0.08817|2|0.062361|9|-0.12374|1|2022-03-24|0.04404|19|0.141668|15|-0.193952|11|2022-03-23|0.04393|15|0.088755|13|-0.097388|13
2022-03-25 10:33:39|IX.D.STXE.IFM.IP|9258|2022-03-23 20:33:00|2022-03-23 23:59:50|3851.89|102|0.03505|2022-03-25|0.03873|10|0.116354|9|-0.129115|9|2022-03-24|0.03863|20|0.234143|11|-0.258813|11|2022-03-23|0.03811|7|0.116591|14|-0.077627|14
2022-03-25 10:33:41|IX.D.FTSE.CFD.IP|10397|2022-03-23 20:32:00|2022-03-23 23:59:50|7438.8|8.1|0.02894|2022-03-25|0.0134|10|0.073727|9|-0.08974|9|2022-03-24|0.01336|15|0.1204|15|-0.107059|11|2022-03-23|0.01332|8|0.080132|8|-0.06454|19
2022-03-25 10:33:41|KB.D.MID250.CASH.IP|3799|2022-03-24 08:15:00|2022-03-24 16:29:50|20909.2|0|0|2022-03-25|0|8|0.034715|9|-0.027823|8|2022-03-24|0|8|0.123397|15|-0.168574|11|2022-03-23|0|8|0.046167|14|-0.03436|13
2022-03-25 10:33:43|IX.D.DAX.IFMM.IP|10296|2022-03-23 20:31:40|2022-03-23 23:59:50|14208.8|6.6|0.02774|2022-03-25|0.01257|10|0.115374|9|-0.111969|0|2022-03-24|0.01256|8|0.186695|11|-0.24193|11|2022-03-23|0.01241|8|0.108758|14|-0.09756|12
2022-03-25 10:33:43|TM.D.MDAX.IFM.IP|4678|2022-03-23 20:32:00|2022-03-23 20:59:50|31094|0|15.31309|2022-03-25|2.47032|10|0.411285|9|-0.838087|8|2022-03-24|5.23348|14|1.443845|7|-1.135355|12|2022-03-23|12.72553|14|0.321235|18|-3.362451|16
2022-03-25 10:33:44|TM.D.TECDAX.IFM.IP|2629|2022-03-23 20:59:50|2022-03-23 20:59:50|3231.3|0|65.71302|2022-03-25|50.65016|8|0.489401|9|-0.472734|9|2022-03-24|54.56057|16|0.680735|18|-0.354195|19|2022-03-23|46.6608|8|0.498068|8|-0.181719|7
2022-03-25 10:33:45|TM.D.ATHENS.IFM.IP|619|2022-03-24 08:15:30|2022-03-24 15:19:50|2033|1.5|45.03677||10000||0||0||2022-03-24|57.6751|9|0.148002|13|-0.348753|9|2022-03-23|56.51949|9|0.132236|13|-0.145243|12
2022-03-25 10:33:47|IX.D.HANGSENG.IFU.IP|12039|2022-03-23 20:32:20|2022-03-23 23:59:50|21916.8|24.3|0.06146|2022-03-25|0.02288|2|0.252944|9|-0.195365|1|2022-03-24|0.02259|3|0.187152|1|-0.209302|1|2022-03-23|0.02247|3|0.272668|1|-0.422552|9
2022-03-25 10:33:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:33:51|IX.D.NIFTY.IFM.IP|10455|2022-03-23 20:32:50|2022-03-23 23:59:50|17145|3659.5|0.0379|2022-03-25|0.02316|2|0.121771|1|-0.110027|3|2022-03-24|0.02315|20|0.176889|15|-0.176765|11|2022-03-23|0.02296|2|0.074042|9|-0.109849|6
2022-03-25 10:33:54|IX.D.MIB.IFM.IP|8666|2022-03-23 20:32:20|2022-03-23 23:59:50|24197.9|2.3|3.11103|2022-03-25|0.06141|9|0.12258|9|-0.132619|9|2022-03-24|0.06122|20|0.174625|11|-0.317034|11|2022-03-23|0.06107|8|0.103068|14|-0.071057|8
2022-03-25 10:33:58|IX.D.NIKKEI.IFD.IP|10005|2022-03-23 20:32:10|2022-03-23 23:59:50|27638.6|15.3|0.02564|2022-03-25|0.02486|6|0.13359|4|-0.097731|0|2022-03-24|0.02475|19|0.198512|0|-0.151361|11|2022-03-23|0.02496|6|0.099445|23|-0.11427|22
2022-03-25 10:34:00|TM.D.KLCI.IFM.IP|1398|2022-03-24 00:45:00|2022-03-24 09:08:20|1596.6|9|0.13472|2022-03-25|0.18686|0|0.250454|0|-0.093278|1|2022-03-24|0.18779|3|0.062731|8|-0.218791|0|2022-03-23|0.18696|6|0.062767|1|-0.062492|8
2022-03-25 10:34:03|IX.D.AEX.IFM.IP|7353|2022-03-23 20:34:00|2022-03-23 23:59:10|719|3.1|0.03561|2022-03-25|0.01381|10|0.111037|9|-0.152369|8|2022-03-24|0.01385|8|0.152992|11|-0.262979|11|2022-03-23|0.01369|8|0.097306|14|-0.069531|19
2022-03-25 10:34:06|IX.D.OBX.IFM.IP|8627|2022-03-23 20:32:20|2022-03-23 23:59:50|1136.99|0.1|9.09957|2022-03-25|0.13088|2|0.101191|8|-0.198251|8|2022-03-24|0.13077|21|0.318068|15|-0.20466|8|2022-03-23|0.13039|7|0.342009|6|-0.219757|6
2022-03-25 10:34:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:34:10|IX.D.SINGAPORE.IFM.IP|7066|2022-03-23 20:43:40|2022-03-23 23:55:10|331.51|8.9|17.24256|2022-03-25|13.01785|0|0.104709|1|-0.074725|8|2022-03-24|0.17928|22|0.150757|0|-0.133468|11|2022-03-23|0.181|23|0.105134|15|-0.225489|1
2022-03-25 10:34:13|IX.D.SAF.IFMMX.IP|10719|2022-03-23 20:32:20|2022-03-23 23:59:50|68227|1.6|3.89699|2022-03-25|0.07377|2|0.100336|7|-0.151931|6|2022-03-24|0.07303|4|0.130077|7|-0.172447|6|2022-03-23|0.07225|3|0.150474|6|-0.100806|15
2022-03-25 10:34:16|IX.D.IBEX.IFM.IP|8323|2022-03-23 20:31:30|2022-03-23 23:59:50|8292.9|1.9|1.71703|2022-03-25|0.06022|9|0.132688|7|-0.14455|7|2022-03-24|0.05986|7|0.168894|15|-0.258762|11|2022-03-23|0.0589|8|0.113875|14|-0.159251|19
2022-03-25 10:34:17|IX.D.OMX.IFM.IP|8987|2022-03-23 20:32:20|2022-03-23 23:59:50|2143.16|15|0.04935|2022-03-25|0.02351|10|0.147018|8|-0.21608|7|2022-03-24|0.02323|8|0.129006|15|-0.19311|11|2022-03-23|0.02295|8|0.187519|8|-0.085794|8
2022-03-25 10:34:19|IX.D.SMI.IFM.IP|8996|2022-03-23 20:32:40|2022-03-23 23:59:50|12081.1|3.9|0.02829|2022-03-25|0.01649|10|0.053633|9|-0.057774|8|2022-03-24|0.01648|17|0.091069|11|-0.140557|11|2022-03-23|0.01634|7|0.090022|8|-0.066225|19
2022-03-25 10:34:20|IX.D.TAIEX.IFU.IP|11931|2022-03-23 20:32:20|2022-03-23 23:59:50|17614.6|18.9|0.03736|2022-03-25|0.02263|1|0.045302|1|-0.076482|1|2022-03-24|0.02259|4|0.067787|3|-0.110193|11|2022-03-23|0.02254|2|0.053627|1|-0.15273|4
2022-03-25 10:34:21|KB.D.TK.CASH.IP|631|2022-03-24 08:15:00|2022-03-24 16:29:00|6105.04|0|0|2022-03-25|0|8|0||0||2022-03-24|0|8|0||0||2022-03-23|0|8|0||0|
2022-03-25 10:34:22|CC.D.VSTOXX.UNC.IP|4056|2022-03-23 20:44:40|2022-03-23 20:59:40|29.57|5.4|0.45439|2022-03-25|0.26935|10|0.411382|7|-0.376841|1|2022-03-24|0.26432|13|0.705408|11|-0.615174|7|2022-03-23|1.01601|20|0.203597|20|-0.37112|20
2022-03-25 10:34:22|CC.D.VIX.UME.IP|3974|2022-03-23 20:34:40|2022-03-23 23:58:10|25.17|6.8|0.39768|2022-03-25|0.64932|8|0.203583|1|-0.203417|9|2022-03-24|0.63436|1|0.401768|11|-0.397772|11|2022-03-23|0.63309|20|0.159172|23|-0.079491|23
2022-03-25 10:34:23|IR.D.FGBM.FWM2.IP|5594|2022-03-23 20:32:50|2022-03-23 20:59:50||81.7|8.55658|2022-03-25|2.72527|9|0.03085|9|-0.01544|1|2022-03-24|0.02342|18|0.03089|16|-0.05385|8|2022-03-23|3.07619|12|0.023125|7|-0.038533|0
2022-03-25 10:34:24|IR.D.FLG.FWM1.IP|3982|2022-03-24 08:00:00|2022-03-24 17:59:50|12095|25.6|8.68151|2022-03-25|6.14644|8|0.041217|8|-0.033003|8|2022-03-24|6.34362|11|0.049768|11|-0.058043|11|2022-03-23|5.66338|8|0.091105|13|-0.049456|13
2022-03-25 10:34:25|IR.D.ULTRA100.FWM2.IP|8110|2022-03-23 22:00:00|2022-03-23 23:59:50|17591.8|10.8|0.01989|2022-03-25|0.02279|8|0.071163|9|-0.053692|1|2022-03-24|0.02275|0|0.160089|8|-0.125223|12|2022-03-23|0.02273|23|0.026705|22|-0.061989|22
2022-03-25 10:34:26|IR.D.BOND100.FWM2.IP|6375|2022-03-23 22:00:00|2022-03-23 23:59:50|14985.5|24|0.01372|2022-03-25|0.0268|8|0.06297|9|-0.042177|9|2022-03-24|0.0267|0|0.09415|11|-0.063248|12|2022-03-23|0.02669|22|0.010684|22|-0.010677|22
2022-03-25 10:34:26|IR.D.10YEAR100.FWM2.IP|7859|2022-03-23 22:00:00|2022-03-23 23:59:50||90.2|0.01049|2022-03-25|0.03256|8|0.013046|1|-0.025228|9|2022-03-24|0.03247|0|0.050514|11|-0.038337|10|2022-03-23|0.03246|22|0.012985|23|-0.012983|23
2022-03-25 10:34:27|IR.D.JGB.FWM2.IP|2646|2022-03-23 23:45:00|2022-03-23 23:59:40|14950|0.8|39.76882|2022-03-25|43.58773|0|0.013382|5|-0.013382|1|2022-03-24|41.04962|3|0.013373|11|-0.013375|17|2022-03-23|36.86812|23|0.00668|23|-0.013358|23
2022-03-25 10:34:28|CC.D.FGBL.UME.IP|5728|2022-03-23 20:32:40|2022-03-23 20:59:50|16033|89.2|2.31254|2022-03-25|0.34206|8|0.050126|9|-0.024486|7|2022-03-24|0.31466|10|0.066588|11|-0.097385|8|2022-03-23|0.00951|9|0.031217|17|-0.025025|13
2022-03-25 10:34:30|IR.D.FOAT.FWM2.IP|6724|2022-03-24 00:15:00|2022-03-24 19:59:50||22.2|12.45632|2022-03-25|9.03138|8|0.032992|7|-0.026399|1|2022-03-24|3.81197|8|0.05275|11|-0.078719|8|2022-03-23|6.69847|13|0.039562|1|-0.052697|0
2022-03-25 10:34:30|IR.D.FBTP.FWM2.IP|4849|2022-03-24 07:01:00|2022-03-24 17:59:50|13856|20.6|9.06203|2022-03-25|4.74581|9|0.043271|9|-0.036174|7|2022-03-24|3.22517|8|0.050615|11|-0.06479|8|2022-03-23|5.95426|8|0.03614|7|-0.02891|7
2022-03-25 10:34:31|IR.D.05YEAR100.FWM2.IP|7528|2022-03-23 22:00:00|2022-03-23 23:59:50|11517.4|64.6|0.0087|2022-03-25|0.0174|8|0.013926|8|-0.010449|6|2022-03-24|0.01737|0|0.026978|13|-0.054826|15|2022-03-23|0.01736|22|0.006946|23|-0.006946|22
2022-03-25 10:34:32|CC.D.DX.UME.IP|9527|2022-03-23 20:33:40|2022-03-23 20:59:50|9857.2|1.4|0.05004|2022-03-25|0.05067|0|0.025361|9|-0.027382|9|2022-03-24|0.0506|13|0.074991|11|-0.062813|15|2022-03-23|0.05063|13|0.027353|14|-0.02026|15
2022-03-25 10:34:34|CS.D.BITCOIN.CFE.IP|13181|2022-03-23 20:32:40|2022-03-23 23:59:50|42842.7|14.3|0.25814|2022-03-25|0.25406|10|0.368896|1|-0.17314|8|2022-03-24|0.25469|17|0.479119|14|-0.312889|9|2022-03-23|0.26316|23|0.268954|8|-0.185523|4
2022-03-25 10:34:36|CS.D.ETHUSD.CFE.IP|13678|2022-03-23 20:32:50|2022-03-23 23:59:50|3033.23|27.4|0.25068|2022-03-25|0.2456|7|0.545828|1|-0.226112|8|2022-03-24|0.24755|17|0.503943|14|-0.267571|9|2022-03-23|0.25521|16|0.295763|20|-0.289095|1
2022-03-25 10:34:37|CS.D.CRYPTOB10.CFD.IP|13657|2022-03-23 20:32:40|2022-03-23 23:59:50|15470.14|9.5|0.76578|2022-03-25|0.75432|5|0.221796|1|-0.081123|8|2022-03-24|0.75478|17|0.277229|14|-0.205434|9|2022-03-23|0.77946|16|0.137448|8|-0.110596|1
2022-03-25 10:34:38|CS.D.USDBRL.MINI.IP|2712|2022-03-24 12:11:00|2022-03-24 19:59:50|48706.8|11.6|0.10313||10000||0||0||2022-03-24|0.10245|17|0.178942|15|-0.202677|17|2022-03-23|0.10126|12|0.105196|12|-0.104321|14
2022-03-25 10:34:39|CS.D.USDINR.MINI.IP|5587|2022-03-24 01:31:00|2022-03-24 19:59:30|7656.7|3.5|0.23178|2022-03-25|0.19594|7|0.067993|3|-0.073188|4|2022-03-24|0.19568|10|0.086259|16|-0.088701|11|2022-03-23|0.19533|17|0.07839|10|-0.08071|18
2022-03-25 10:34:40|CS.D.USDTWD.MINI.IP|2959|2022-03-24 01:31:00|2022-03-24 19:58:50|28635.1|2.5|0.11278|2022-03-25|0.06994|10|0.035357|6|-0.041631|1|2022-03-24|0.06979|10|0.077332|8|-0.058514|1|2022-03-23|0.07004|18|0.073544|19|-0.073526|10
2022-03-25 10:34:41|CS.D.EURGBP.MINI.IP|13354|2022-03-23 20:33:00|2022-03-23 23:59:50|8333.8|12.5|0.10299|2022-03-25|0.01432|8|0.031086|8|-0.029956|6|2022-03-24|0.01094|14|0.06002|8|-0.042063|12|2022-03-23|0.01088|17|0.085265|21|-0.087532|21
2022-03-25 10:34:42|CS.D.EURUSD.MINI.IP|13443|2022-03-23 20:33:00|2022-03-23 23:59:50|11005.6|15|0.19527|2022-03-25|0.00594|10|0.038138|9|-0.033588|9|2022-03-24|0.00602|14|0.090047|15|-0.090976|11|2022-03-23|0.00562|18|0.032781|15|-0.047235|21
2022-03-25 10:34:44|CS.D.GBPUSD.MINI.IP|13572|2022-03-23 20:32:50|2022-03-23 23:59:50|13204.6|17.3|0.08611|2022-03-25|0.00822|10|0.025073|9|-0.037164|8|2022-03-24|0.00717|7|0.058419|11|-0.065117|11|2022-03-23|0.00687|18|0.056507|7|-0.08717|14
2022-03-25 10:34:46|CS.D.NZDUSD.MINI.IP|13434|2022-03-23 20:32:50|2022-03-23 23:59:50|6974|9.6|0.0462|2022-03-25|0.02626|10|0.031593|0|-0.041664|8|2022-03-24|0.02593|14|0.082115|11|-0.147929|21|2022-03-23|0.02585|16|0.050204|21|-0.073128|21
2022-03-25 10:34:47|CS.D.USDCAD.MINI.IP|13455|2022-03-23 20:33:00|2022-03-23 23:59:50|12558.8|12.8|0.60163|2022-03-25|0.01214|10|0.025561|0|-0.018354|1|2022-03-24|0.01056|7|0.0637|11|-0.050129|11|2022-03-23|0.01046|8|0.026244|1|-0.04457|14
2022-03-25 10:34:49|CS.D.USDCHF.MINI.IP|13386|2022-03-23 20:33:00|2022-03-23 23:59:50|9307.4|11.3|0.06814|2022-03-25|0.019|10|0.034539|8|-0.050718|10|2022-03-24|0.01823|12|0.040711|9|-0.034302|8|2022-03-23|0.0164|3|0.037619|21|-0.061236|21
2022-03-25 10:34:51|CS.D.USDCNH.MINI.IP|13600|2022-03-23 20:33:00|2022-03-23 23:59:50|63886.3|13.4|0.10532|2022-03-25|0.01573|6|0.016777|8|-0.019442|1|2022-03-24|0.01566|6|0.025387|8|-0.029127|2|2022-03-23|0.01571|6|0.036498|20|-0.034767|11
2022-03-25 10:34:53|CS.D.USDDKK.MINI.IP|13642|2022-03-23 20:33:10|2022-03-23 23:59:50|67575.9|20.7|0.21962|2022-03-25|0.02366|9|0.032728|9|-0.040269|9|2022-03-24|0.02239|14|0.087472|11|-0.088535|15|2022-03-23|0.02218|12|0.032987|9|-0.054027|21
2022-03-25 10:34:55|CS.D.USDHUF.MINI.IP|13575|2022-03-23 20:33:10|2022-03-23 23:59:50|33937.3|19|0.23791|2022-03-25|0.05871|10|0.122132|3|-0.211205|7|2022-03-24|0.0586|10|0.174346|1|-0.252076|8|2022-03-23|0.05922|10|0.119445|8|-0.439526|16
2022-03-25 10:34:58|CS.D.USDJPY.MINI.IP|13439|2022-03-23 20:33:10|2022-03-23 23:59:50|12111.7|15.8|0.12779|2022-03-25|0.00699|6|0.044304|1|-0.095905|1|2022-03-24|0.00668|3|0.065081|5|-0.061652|11|2022-03-23|0.006|6|0.047158|1|-0.110737|1
2022-03-25 10:35:01|CS.D.USDKRW.MINI.IP|7865|2022-03-24 00:01:00|2022-03-24 19:59:50|122033.5|6.6|0.10401|2022-03-25|0.08206|3|0.056528|10|-0.10479|7|2022-03-24|0.08196|1|0.055659|14|-0.080505|9|2022-03-23|0.08231|8|0.072495|0|-0.072589|13
2022-03-25 10:35:04|CS.D.USDMXN.MINI.IP|13665|2022-03-23 20:33:20|2022-03-23 23:59:50|202216.5|18.2|0.08988|2022-03-25|0.07471|0|0.05041|7|-0.036411|8|2022-03-24|0.04631|14|0.072267|12|-0.067477|15|2022-03-23|0.03268|13|0.118444|21|-0.067189|21
2022-03-25 10:35:07|CS.D.USDNOK.MINI.IP|13677|2022-03-23 20:33:20|2022-03-23 23:59:50|86793.6|33.1|0.06832|2022-03-25|0.04035|10|0.059592|9|-0.078514|9|2022-03-24|0.03925|13|0.197388|8|-0.159542|8|2022-03-23|0.03345|15|0.152295|21|-0.206706|16
2022-03-25 10:35:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:35:11|CS.D.USDSEK.MINI.IP|13516|2022-03-23 20:33:30|2022-03-23 23:59:50|94423.1|37|0.0627|2022-03-25|0.03486|9|0.05657|7|-0.066842|10|2022-03-24|0.02701|14|0.135508|11|-0.083226|8|2022-03-23|0.02721|11|0.076096|14|-0.101514|22
2022-03-25 10:35:13|CS.D.USDSGD.MINI.IP|12936|2022-03-23 20:33:40|2022-03-23 23:59:50|13574.6|5|0.12702|2022-03-25|0.01649|3|0.015486|7|-0.017698|5|2022-03-24|0.01555|3|0.024314|0|-0.032414|21|2022-03-23|0.01642|8|0.052318|21|-0.050086|21
2022-03-25 10:35:14|CS.D.USDZAR.MINI.IP|13628|2022-03-23 20:33:40|2022-03-23 23:59:50|147543.5|21.4|0.13051|2022-03-25|0.06184|10|0.078435|8|-0.092396|7|2022-03-24|0.06092|9|0.074357|11|-0.092254|13|2022-03-23|0.06079|12|0.070063|23|-0.084694|16
2022-03-25 10:35:15|CS.D.ALUMINIUM.MINI.IP|4824|2022-03-24 01:02:00|2022-03-24 17:59:00|3580.8|3.2|0.93939|2022-03-25|0.16645|8|0.203173|7|-0.145434|1|2022-03-24|0.16234|8|0.279544|9|-0.388371|17|2022-03-23|0.16488|16|0.419225|17|-0.558433|17
2022-03-25 10:35:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:35:16|CC.D.W.UME.IP|5396|2022-03-24 00:00:00|2022-03-24 18:19:50|1080.2|3.1|0.86526|2022-03-25|0.11676|5|0.232364|10|-0.252738|8|2022-03-24|0.07851|18|0.435306|13|-0.329098|3|2022-03-23|0.07318|18|0.331541|13|-0.594273|0
2022-03-25 10:35:17|CC.D.KC.UME.IP|1946|2022-03-24 09:15:00|2022-03-24 17:29:50|22209|4.6|0.07565|2022-03-25|0.0952|9|0.230499|10|-0.10714|9|2022-03-24|0.09|16|0.194511|12|-0.226965|14|2022-03-23|0.08802|12|0.180989|12|-0.428719|15
2022-03-25 10:35:18|CS.D.COPPER.MINI.IP|7138|2022-03-24 01:02:00|2022-03-24 17:59:20|10299|5.1|0.26662|2022-03-25|0.19311|8|0.106607|9|-0.064781|9|2022-03-24|0.19097|8|0.124541|8|-0.184681|9|2022-03-23|0.19182|17|0.124814|16|-0.101729|8
2022-03-25 10:35:19|CC.D.C.UME.IP|5910|2022-03-24 00:00:00|2022-03-24 18:19:50|738.2|10.4|0.06539|2022-03-25|0.08121|0|0.108269|0|-0.081103|0|2022-03-24|0.08006|0|0.18924|11|-0.267881|12|2022-03-23|0.07962|13|0.251856|13|-0.225884|14
2022-03-25 10:35:19|CC.D.FCPO.UNC.IP|3379|2022-03-24 02:30:00|2022-03-24 09:59:50|6188|186.3|0.20383|2022-03-25|0.20062|9|0.355699|3|-0.381917|8|2022-03-24|0.18903|8|0.436688|4|-0.350268|2|2022-03-23|0.19933|7|0.24433|2|-0.232164|9
2022-03-25 10:35:21|CS.D.CFEGOLD.CFE.IP|12928|2022-03-23 20:34:00|2022-03-23 23:59:50|1945.91|22.4|0.02153|2022-03-25|0.02296|10|0.091991|8|-0.046504|8|2022-03-24|0.01673|15|0.224925|11|-0.132452|12|2022-03-23|0.0159|19|0.08638|13|-0.074176|12
2022-03-25 10:35:22|CC.D.HO.UME.IP|8009|2022-03-23 22:00:00|2022-03-23 23:53:00|38603|1.5|0.05163|2022-03-25|0.05146|2|0.237622|6|-0.333607|8|2022-03-24|0.0514|11|0.404389|11|-0.2934|18|2022-03-23|0.05218|22|0.041775|22|-0.052117|22
2022-03-25 10:35:23|CC.D.HG.UME.IP|9862|2022-03-23 22:00:00|2022-03-23 23:59:50|47754.2|3.7|0.03931|2022-03-25|0.04209|3|0.11945|1|-0.060302|5|2022-03-24|0.04166|8|0.089453|8|-0.199876|16|2022-03-23|0.04187|23|0.022391|23|-0.020938|23
2022-03-25 10:35:23|CC.D.IRON.UME.IP|3422|2022-03-24 01:00:00|2022-03-24 14:59:50|828|172.6|0.433|2022-03-25|0.53029|7|0.250119|2|-0.326166|1|2022-03-24|0.54207|13|0.404115|13|-0.281483|2|2022-03-23|0.54569|13|0.206762|13|-0.292719|14
2022-03-25 10:35:24|CS.D.LEAD.MINI.IP|1892|2022-03-24 01:02:00|2022-03-24 17:59:20|2284.3|2.1|1.31143|2022-03-25|0.53737|9|0.199618|5|-0.1287|9|2022-03-24|0.254|8|0.413619|16|-0.3694|15|2022-03-23|0.2535|16|0.17022|14|-0.328587|17
2022-03-25 10:35:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:35:28|CC.D.LC.UME.IP|1290|2022-03-24 13:30:00|2022-03-24 18:04:50|13843.1|4.3|0.07555||10000||0||0||2022-03-24|0.08673|14|0.093305|13|-0.072364|14|2022-03-23|0.08696|17|0.079168|14|-0.187307|13
2022-03-25 10:35:29|EN.D.LGO.FWM1.IP|7395|2022-03-23 20:34:30|2022-03-23 21:58:40|1223.3|3.4|16.09127|2022-03-25|10.23307|8|0.293747|8|-0.516236|8|2022-03-24|0.43558|14|0.295929|11|-0.340357|18|2022-03-23|3.82114|17|0.287592|14|-0.515243|7
2022-03-25 10:35:30|CC.D.LB.UME.IP|976|2022-03-24 14:00:10|2022-03-24 19:59:50|95132.7|0.2|1.23531||10000||0||0||2022-03-24|1.02242|17|0.506521|14|-0.565133|14|2022-03-23|0.50524|17|0.454176|14|-0.956576|14
2022-03-25 10:35:31|CS.D.CFDSILVER.CFM.IP|12792|2022-03-23 20:34:10|2022-03-23 23:59:50|2516.5|13.7|0.11006|2022-03-25|0.08984|3|0.06644|9|-0.062711|7|2022-03-24|0.0818|18|0.215357|13|-0.152284|13|2022-03-23|0.08732|8|0.156037|13|-0.159388|19
2022-03-25 10:35:32|CC.D.NG.UME.IP|6421|2022-03-23 22:00:00|2022-03-23 23:59:50|5484|6.4|0.04859|2022-03-25|0.05503|7|0.183385|0|-0.240429|8|2022-03-24|0.05485|23|0.545626|14|-0.349311|14|2022-03-23|0.05806|23|0.135975|22|-0.213013|22
2022-03-25 10:35:33|CC.D.CC.UME.IP|2091|2022-03-24 09:45:00|2022-03-24 17:29:50|2580.8|7|0.13174|2022-03-25|0.15501|10|0.15614|9|-0.159131|9|2022-03-24|0.15046|10|0.196071|9|-0.341493|16|2022-03-23|0.15122|17|0.215558|17|-0.163312|11
2022-03-25 10:35:33|CS.D.NICKEL.MINI.IP|379|2022-03-25 08:18:10|2022-03-25 10:35:00|35131|1.6|4.05259|2022-03-25|0.6719|9|0.626777|9|-1.405285|8||10000||0||0||2022-03-23|0.36583|9|1.05579|10|-0.591706|8
2022-03-25 10:35:34|CC.D.RB.UME.IP|9402|2022-03-23 22:00:00|2022-03-23 23:59:50|34197|1.2|0.16664|2022-03-25|0.15336|9|0.200066|9|-0.273108|8|2022-03-24|0.11535|17|0.400165|11|-0.308212|13|2022-03-23|0.16892|22|0.064399|22|-0.11114|22
2022-03-25 10:35:35|CC.D.CT.UME.IP|3990|2022-03-24 01:00:00|2022-03-24 18:19:50|12921.2|2.7|0.12326|2022-03-25|0.11607|8|0.251924|1|-0.121301|3|2022-03-24|0.11618|18|0.292891|16|-0.265371|12|2022-03-23|0.11591|10|0.195138|10|-0.400434|11
2022-03-25 10:35:35|CC.D.OJ.UME.IP|449|2022-03-24 12:00:00|2022-03-24 17:59:50|14915.9|1.2|0.31006||10000||0||0||2022-03-24|0.30604|16|0.294628|17|-0.372874|17|2022-03-23|0.32408|13|0.331579|12|-0.296511|17
2022-03-25 10:35:36|CC.D.SB.UME.IP|2286|2022-03-24 08:30:00|2022-03-24 16:59:50|1919|11.1|0.0879|2022-03-25|0.15498|10|0.067765|8|-0.145795|8|2022-03-24|0.1546|12|0.108393|11|-0.135072|14|2022-03-23|0.1558|14|0.094597|9|-0.188818|9
2022-03-25 10:35:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:35:38|CC.D.LCO.UME.IP|11271|2022-03-23 20:34:30|2022-03-23 21:59:50|11831.9|15.8|0.0465|2022-03-25|0.05032|6|0.242319|5|-0.376192|8|2022-03-24|0.03481|17|0.448718|11|-0.366125|13|2022-03-23|0.03374|15|0.21404|14|-0.224639|17
2022-03-25 10:35:39|CC.D.CL.UME.IP|12420|2022-03-23 22:00:00|2022-03-23 23:59:50|11420.1|26.5|0.04381|2022-03-25|0.03572|3|0.231302|10|-0.318719|8|2022-03-24|0.03496|1|0.54405|11|-0.362714|13|2022-03-23|0.03505|23|0.113193|22|-0.06667|22
2022-03-25 10:35:39|CC.D.RR.UME.IP|231|2022-03-24 00:00:00|2022-03-24 18:19:50|16141.2|0.7|0.1874|2022-03-25|0.24831|1|0.024849|0|-0.015517|1|2022-03-24|0.12404|18|0.099224|18|-0.17987|13|2022-03-23|0.18105|13|0.2961|18|-0.25543|18
2022-03-25 10:35:40|CC.D.SM.UME.IP|6632|2022-03-24 00:00:00|2022-03-24 18:19:50|48242.9|2.8|0.08089|2022-03-25|0.08264|1|0.114031|7|-0.083057|10|2022-03-24|0.08267|13|0.135853|16|-0.171029|15|2022-03-23|0.08286|13|0.295165|13|-0.266706|14
2022-03-25 10:35:41|CC.D.BO.UME.IP|7134|2022-03-24 00:00:00|2022-03-24 18:19:50|7329.7|3.5|0.08987|2022-03-25|0.08201|4|0.147045|7|-0.16353|2|2022-03-24|0.08108|14|0.248959|0|-0.330401|13|2022-03-23|0.08037|14|0.21189|15|-0.202448|13
2022-03-25 10:35:42|CC.D.S.UME.IP|7634|2022-03-24 00:00:00|2022-03-24 18:19:50|1692.1|5.9|0.06659|2022-03-25|0.07067|1|0.094323|1|-0.142526|10|2022-03-24|0.06996|0|0.122649|0|-0.187849|15|2022-03-23|0.06989|13|0.185863|14|-0.145849|14
2022-03-25 10:35:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:35:43|CS.D.PLAT.CFM.IP|8830|2022-03-23 20:34:30|2022-03-23 23:59:30|1020.8|4.2|0.49017|2022-03-25|0.4854|2|0.176056|8|-0.184269|3|2022-03-24|0.48626|15|0.353149|11|-0.310138|14|2022-03-23|0.4876|10|0.17734|6|-0.186861|6
2022-03-25 10:35:44|CS.D.ZINC.MINI.IP|3989|2022-03-24 01:02:00|2022-03-24 17:58:50|4010.5|3|0.85594|2022-03-25|0.14845|10|0.108965|1|-0.200005|8|2022-03-24|0.14756|13|0.319395|9|-0.481501|14|2022-03-23|0.14963|14|0.458474|10|-0.290261|13
2022-03-25 10:35:45|IX.D.StoxxBank.FNI3.IP|3807|2022-03-24 07:01:00|2022-03-24 19:59:20|85.61|62.3|17.98593|2022-03-25|3.86592|10|0.1745|9|-0.174095|9|2022-03-24|13.41929|11|0.347786|11|-0.403644|11|2022-03-23|19.21028|14|0.169472|11|-0.222445|8
2022-03-25 10:35:45|IX.D.CANNABIS.IFD.IP|1849|2022-03-24 14:30:00|2022-03-24 20:00:00|293.98|0|2.14508||10000||0||0||2022-03-24|0|20|0.391417|19|-0.297403|19|2022-03-23|0|20|0.177523|19|-0.15191|19
2022-03-25 10:35:46|KB.D.BANKS.CASH.IP|3305|2022-03-24 08:15:00|2022-03-24 16:29:50|3274.39|0|0|2022-03-25|0|8|0.113704|9|-0.095727|9|2022-03-24|0|8|0.248453|11|-0.305602|11|2022-03-23|0|8|0.166162|13|-0.092086|13
2022-03-25 10:35:47|KB.D.AERO.CASH.IP|2397|2022-03-24 08:15:00|2022-03-24 16:29:50|4635.81|0|0|2022-03-25|0|8|0.07811|10|-0.108402|9|2022-03-24|0|8|0.148667|11|-0.15188|11|2022-03-23|0|8|0.097473|12|-0.106399|8
2022-03-25 10:35:47|KB.D.DRINKS.CASH.IP|1969|2022-03-24 08:15:00|2022-03-24 16:29:50|28393.02|0|0|2022-03-25|0|8|0.139973|8|-0.073826|9|2022-03-24|0|8|0.285911|11|-0.319566|11|2022-03-23|0|8|0.177017|10|-0.086991|14
2022-03-25 10:35:48|KB.D.CHEMS.CASH.IP|1561|2022-03-24 08:15:00|2022-03-24 16:29:50|12795.21|0|0|2022-03-25|0|8|0.128355|8|-0.092003|9|2022-03-24|0|8|0.108883|14|-0.159545|11|2022-03-23|0|8|0.133313|14|-0.173892|12
2022-03-25 10:35:48|KB.D.BUILD.CASH.IP|1097|2022-03-24 08:15:00|2022-03-24 16:29:50|7073.84|0|0|2022-03-25|0|8|0.194063|9|-0.096793|8|2022-03-24|0|8|0.224809|11|-0.403509|11|2022-03-23|0|8|0.166211|16|-0.143949|16
2022-03-25 10:35:49|KB.D.ELECTY.CASH.IP|985|2022-03-24 08:15:00|2022-03-24 16:29:50|10427.93|0|0|2022-03-25|0|8|0.127215|8|-0.180813|8|2022-03-24|0|8|0.171616|11|-0.130072|11|2022-03-23|0|8|0.103541|10|-0.100547|9
2022-03-25 10:35:49|KB.D.EE.CASH.IP|1357|2022-03-24 08:15:00|2022-03-24 16:29:50|9614.78|0|0|2022-03-25|0|8|0.162657|8|-0.066749|8|2022-03-24|0|8|0.128155|15|-0.222574|11|2022-03-23|0|8|0.139564|14|-0.098716|13
2022-03-25 10:35:50|KB.D.SPECFINAN.CASH.IP|2662|2022-03-24 08:15:00|2022-03-24 16:29:50|11085.93|0|0|2022-03-25|0|8|0.097261|9|-0.076321|8|2022-03-24|0|8|0.26492|15|-0.184555|11|2022-03-23|0|8|0.073026|14|-0.06101|8
2022-03-25 10:35:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:35:51|KB.D.FDR.CASH.IP|2754|2022-03-24 08:15:00|2022-03-24 16:29:50|3792.85|0|0|2022-03-25|0|8|0.078365|8|-0.0607|8|2022-03-24|0|8|0.12609|11|-0.176296|11|2022-03-23|0|8|0.066876|12|-0.088076|14
2022-03-25 10:35:52|KB.D.FOOD.CASH.IP|1161|2022-03-24 08:15:00|2022-03-24 16:29:50|6292.55|0|0|2022-03-25|0|8|0.042248|9|-0.046889|8|2022-03-24|0|8|0.163273|15|-0.200706|11|2022-03-23|0|8|0.059652|15|-0.051925|11
2022-03-25 10:35:52|KB.D.WATER.CASH.IP|1825|2022-03-24 08:15:00|2022-03-24 16:29:50|6178.41|0|0|2022-03-25|0|8|0.072944|9|-0.11744|9|2022-03-24|0|8|0.105626|8|-0.141747|8|2022-03-23|0|8|0.074552|8|-0.096856|13
2022-03-25 10:35:53|KB.D.GINDU.CASH.IP|2406|2022-03-24 08:15:00|2022-03-24 16:29:50|6266.11|0|0|2022-03-25|0|8|0.091675|9|-0.086585|9|2022-03-24|0|8|0.186004|15|-0.305852|11|2022-03-23|0|8|0.076387|12|-0.087333|16
2022-03-25 10:35:54|KB.D.RETAIL.CASH.IP|2804|2022-03-24 08:15:00|2022-03-24 16:29:50|2367.57|0|0|2022-03-25|0|8|0.122234|9|-0.063698|8|2022-03-24|0|8|0.222177|8|-0.151999|8|2022-03-23|0|8|0.097696|14|-0.078865|13
2022-03-25 10:35:55|KB.D.HEALTH.CASH.IP|1214|2022-03-24 08:15:00|2022-03-24 16:29:50|5802.9|0|0|2022-03-25|0|8|0.103679|9|-0.095354|9|2022-03-24|0|8|0.134984|8|-0.094617|11|2022-03-23|0|8|0.12397|11|-0.117053|8
2022-03-25 10:35:55|KB.D.HSEHLD.CASH.IP|2204|2022-03-24 08:15:00|2022-03-24 16:29:50|13693.46|0|0|2022-03-25|0|8|0.136196|8|-0.149673|8|2022-03-24|0|8|0.2759|15|-0.189569|11|2022-03-23|0|8|0.108139|11|-0.13781|10
2022-03-25 10:35:56|KB.D.ENGINE.CASH.IP|1309|2022-03-24 08:15:00|2022-03-24 16:29:50|15554.67|0|0|2022-03-25|0|8|0.161763|9|-0.0811|9|2022-03-24|0|8|0.136219|15|-0.216099|11|2022-03-23|0|8|0.097942|8|-0.115462|8
2022-03-25 10:35:56|KB.D.BUS.CASH.IP|1281|2022-03-24 08:15:00|2022-03-24 16:29:50|3982.39|0|0|2022-03-25|0|8|0.12621|8|-0.156888|8|2022-03-24|0|8|0.24837|8|-0.265109|11|2022-03-23|0|8|0.122818|14|-0.189704|15
2022-03-25 10:35:57|KB.D.LIFE.CASH.IP|1853|2022-03-24 08:15:00|2022-03-24 16:29:50|7089.53|0|0|2022-03-25|0|8|0.08927|10|-0.167371|10|2022-03-24|0|8|0.224746|15|-0.440056|11|2022-03-23|0|8|0.075169|8|-0.115099|9
2022-03-25 10:35:58|KB.D.MEDIA.CASH.IP|2209|2022-03-24 08:15:00|2022-03-24 16:29:50|9386.15|0|0|2022-03-25|0|8|0.07147|8|-0.073849|9|2022-03-24|0|8|0.176083|11|-0.216785|11|2022-03-23|0|8|0.097362|11|-0.085106|8
2022-03-25 10:35:58|KB.D.MINING.CASH.IP|1202|2022-03-24 08:15:40|2022-03-24 16:29:50|11064.73|0|0|2022-03-25|0|8|0.057372|8|-0.058319|8|2022-03-24|0|8|0.336335|13|-0.295941|12|2022-03-23|0|8|0.214737|15|-0.299866|15
2022-03-25 10:35:59|KB.D.INSURANCE.CASH.IP|2125|2022-03-24 08:15:00|2022-03-24 16:29:50|2986.4|0|0|2022-03-25|0|8|0.249495|10|-0.224593|10|2022-03-24|0|8|1.367209|16|-0.308901|11|2022-03-23|0|8|0.062972|9|-0.053487|9
2022-03-25 10:36:00|KB.D.OIL.CASH.IP|3324|2022-03-24 08:15:00|2022-03-24 16:29:50|7152.32|0|0|2022-03-25|0|8|0.152487|8|-0.14962|8|2022-03-24|0|8|0.117664|11|-0.201869|8|2022-03-23|0|8|0.121031|8|-0.105224|14
2022-03-25 10:36:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:36:01|KB.D.PGOODS.CASH.IP|1305|2022-03-24 08:15:00|2022-03-24 16:29:50|29103.62|0|0|2022-03-25|0|8|0.157636|9|-0.207632|8|2022-03-24|0|8|0.236594|15|-0.277892|11|2022-03-23|0|8|0.145784|9|-0.128051|9
2022-03-25 10:36:01|KB.D.REAL.CASH.IP|2149|2022-03-24 08:15:00|2022-03-24 16:29:50|3245.86|0|0|2022-03-25|0|8|0.053613|8|-0.071625|9|2022-03-24|0|8|0.148306|15|-0.140401|11|2022-03-23|0|8|0.053629|8|-0.0815|9
2022-03-25 10:36:02|KB.D.SOFT.CASH.IP|2380|2022-03-24 08:15:00|2022-03-24 16:29:50|1873.75|0|0|2022-03-25|0|8|0.08034|8|-0.056369|8|2022-03-24|0|8|0.134327|15|-0.193732|11|2022-03-23|0|8|0.063924|8|-0.081178|9
2022-03-25 10:36:03|KB.D.SUPPORT.CASH.IP|2714|2022-03-24 08:15:00|2022-03-24 16:29:50|11049.34|0|0|2022-03-25|0|8|0.07893|8|-0.046496|9|2022-03-24|0|8|0.109489|15|-0.186569|11|2022-03-23|0|8|0.070223|14|-0.066854|15
2022-03-25 10:36:03|KB.D.TOBACCO.CASH.IP|1731|2022-03-24 08:15:00|2022-03-24 16:29:50|33829.52|0|0|2022-03-25|0|8|0.148526|8|-0.101906|8|2022-03-24|0|8|0.113538|11|-0.176174|11|2022-03-23|0|8|0.134303|13|-0.121477|13
2022-03-25 10:36:05|KB.D.HOTELS.CASH.IP|3267|2022-03-24 08:15:00|2022-03-24 16:29:50|6709.23|0|0|2022-03-25|0|8|0.119039|9|-0.092444|8|2022-03-24|0|8|0.324615|15|-0.389796|11|2022-03-23|0|8|0.095219|13|-0.081595|8
2022-03-25 10:36:05|KB.D.PHARMA.IFM.IP|2646|2022-03-24 08:15:00|2022-03-24 16:29:50|20068|0|2.66665|2022-03-25|1.65989|8|0.129656|9|-0.069815|8|2022-03-24|0.63724|14|0.115607|13|-0.095209|11|2022-03-23|2.30787|15|0.152323|13|-0.07094|13
2022-03-25 10:36:06|KB.D.OZTELE.IFD.IP|1196|2022-03-23 23:10:10|2022-03-23 23:59:40|1493.6|0|0.40047|2022-03-25|0.39959|4|0||0||2022-03-24|0.39917|23|0||0||2022-03-23|0.40177|23|0||0|
2022-03-25 10:36:07|KB.D.OZCOND.IFD.IP|1281|2022-03-23 23:10:40|2022-03-23 23:59:40|3111.3|0|0.40073|2022-03-25|0.4025|1|0||0||2022-03-24|0.39843|4|0||0||2022-03-23|0.39895|23|0||0|
2022-03-25 10:36:07|KB.D.OZCONSUM.IFD.IP|1369|2022-03-23 23:10:40|2022-03-23 23:59:40|13143.2|0|0.40088|2022-03-25|0.40093|3|0||0||2022-03-24|0.40054|3|0||0||2022-03-23|0.40068|23|0||0|
2022-03-25 10:36:08|KB.D.OZENER.IFD.IP|1371|2022-03-23 23:10:10|2022-03-23 23:59:40|9983.7|0|0.40095|2022-03-25|0.40099|1|0||0||2022-03-24|0.40065|3|0||0||2022-03-23|0.40082|23|0||0|
2022-03-25 10:36:08|KB.D.OZFINL.IFD.IP|1349|2022-03-23 23:10:10|2022-03-23 23:59:40|6695.1|0|0.40122|2022-03-25|0.40044|4|0||0||2022-03-24|0.40077|23|0||0||2022-03-23|0.40036|23|0||0|
2022-03-25 10:36:09|KB.D.OZHEALTH.IFD.IP|1390|2022-03-23 23:10:10|2022-03-23 23:59:40|39802.2|0|0.40079|2022-03-25|0.40077|3|0||0||2022-03-24|0.40078|1|0||0||2022-03-23|0.40076|23|0||0|
2022-03-25 10:36:09|KB.D.OZINDU.IFD.IP|1352|2022-03-23 23:10:10|2022-03-23 23:59:40|6243|0|0.40088|2022-03-25|0.40083|0|0||0||2022-03-24|0.39978|23|0||0||2022-03-23|0.40114|23|0||0|
2022-03-25 10:36:10|KB.D.OZMATR.IFD.IP|1385|2022-03-23 23:10:40|2022-03-23 23:59:40|18048.8|0|0.40083|2022-03-25|0.40061|3|0||0||2022-03-24|0.40069|3|0||0||2022-03-23|0.40096|23|0||0|
2022-03-25 10:36:10|KB.D.OZUTILI.IFD.IP|1107|2022-03-23 23:10:10|2022-03-23 23:59:40|7307.5|0|0.40081|2022-03-25|0.40052|4|0||0||2022-03-24|0.40035|3|0||0||2022-03-23|0.40071|23|0||0|
2022-03-25 10:36:11|SE.D.MMM.CASH.IP|2701|2022-03-23 20:33:20|2022-03-23 23:56:30|14850|377.1|8.76273|2022-03-25|2.16216|8|0.700537|9|0||2022-03-24|1.80051|18|2.797203|8|-0.530308|20|2022-03-23|0.57594|19|3.846154|8|-0.153712|13
2022-03-25 10:36:12|SA.D.AXP.CASH.IP|2679|2022-03-23 20:38:20|2022-03-23 23:52:00|18500|481.8|7.54003|2022-03-25|5.40541|8|0||0||2022-03-24|3.52143|19|0.348339|12|-0.86869|20|2022-03-23|0.50526|12|0.285714|22|-0.602118|20
2022-03-25 10:36:13|UA.D.AAPL.CASH.IP|6736|2022-03-23 20:35:10|2022-03-23 23:59:50|17063|6772.6|12.36188|2022-03-25|27.99824|10|0.225434|8|-0.201381|8|2022-03-24|0.00576|19|0.513749|17|-0.256455|11|2022-03-23|0.00596|19|0.214145|13|-0.216134|19
2022-03-25 10:36:13|SA.D.BA.CASH.IP|3775|2022-03-23 20:35:00|2022-03-23 23:59:50|18798|1123.7|6.67376|2022-03-25|0.45953|10|0.626506|8|-0.063789|9|2022-03-24|0.32123|14|18.961742|8|-0.363287|8|2022-03-23|0.30477|15|0.283733|8|-0.253004|9
2022-03-25 10:36:14|SB.D.CAT.CASH.IP|2422|2022-03-23 20:35:00|2022-03-23 23:55:30|22209|420|7.96771|2022-03-25|51.35966|9|13.184512|8|-1.205092|9|2022-03-24|2.87633|19|0.50174|13|-0.581395|11|2022-03-23|1.16009|19|0.936236|13|-2.044224|9
2022-03-25 10:36:15|SB.D.CVX.CASH.IP|2951|2022-03-23 20:36:20|2022-03-23 23:56:50|16560|1626.5|5.43951|2022-03-25|71.80173|8|0.286883|8|-0.115642|8|2022-03-24|0.0214|14|1.110908|8|-0.686044|20|2022-03-23|0.30148|17|4.691517|8|-0.242822|9
2022-03-25 10:36:16|UA.D.CSCO.CASH.IP|2690|2022-03-23 20:39:20|2022-03-23 23:55:20|5451|4655.6|8.20941|2022-03-25|51.93772|8|0.387883|8|-0.551065|8|2022-03-24|0.0367|22|0.202578|8|-0.366972|13|2022-03-23|0.33823|14|0.375671|9|-0.410934|13
2022-03-25 10:36:16|SD.D.KO.CASH.IP|3282|2022-03-23 20:39:10|2022-03-23 23:50:10|6081|2177.5|7.65743|2022-03-25|78.68421|10|1.110007|8|-0.330251|9|2022-03-24|0.01639|16|0.463499|13|-1.234568|8|2022-03-23|0.35537|14|0.566101|21|-0.131839|13
2022-03-25 10:36:17|SB.D.DOWWUS.CASH.IP|2142|2022-03-24 13:30:00|2022-03-24 19:59:50|6405|169.8|6.6564||10000||0||0||2022-03-24|1.76731|13|0.266166|13|-0.312207|13|2022-03-23|0.05821|13|0.252685|13|-0.266667|13
2022-03-25 10:36:18|SH.D.XOM.CASH.IP|3800|2022-03-23 20:36:50|2022-03-23 23:59:30|8262|3506.5|7.9898|2022-03-25|14.22388|10|0.623651|8|-0.277979|10|2022-03-24|0.01193|17|2.586207|8|-0.715137|8|2022-03-23|0.01179|19|9.395973|8|-0.361446|12
2022-03-25 10:36:18|SC.D.GS.CASH.IP|2569|2022-03-23 20:37:30|2022-03-23 23:59:50||330|4.31751|2022-03-25|66.81092|8|1.767707|8|-1.252803|8|2022-03-24|0.1046|13|0.190505|13|-0.460994|20|2022-03-23|0.59041|19|0.608118|10|-0.95898|8
2022-03-25 10:36:19|SC.D.HD.CASH.IP|3114|2022-03-23 20:34:00|2022-03-23 23:59:50|31530|663.2|6.74405|2022-03-25|51.93548|8|1.716048|8|0||2022-03-24|1.56137|9|7.586207|8|-1.390645|8|2022-03-23|1.16514|17|1.899371|8|-0.375085|8
2022-03-25 10:36:20|SD.D.IBM.CASH.IP|2722|2022-03-23 20:42:00|2022-03-23 23:59:50|12874|577.6|11.86607|2022-03-25|40.26254|10|0.62637|9|-0.163221|8|2022-03-24|1.60332|19|8.697872|8|-0.363693|20|2022-03-23|6.13192|18|11.06087|8|-0.602922|8
2022-03-25 10:36:20|UB.D.INTC.CASH.IP|4247|2022-03-23 20:36:20|2022-03-23 23:59:50|5140|8307|12.28774|2022-03-25|30.45937|10|0.313664|8|-0.253461|8|2022-03-24|0.01935|14|0.260156|13|-0.272162|20|2022-03-23|0.02019|15|0.861707|8|-0.444355|15
2022-03-25 10:36:21|SD.D.JNJ.CASH.IP|2539|2022-03-23 20:32:00|2022-03-23 23:59:40|17500|899.3|7.85751|2022-03-25|1.81034|8|2.292769|8|-0.269387|9|2022-03-24|1.72414|8|2.352941|8|-0.542392|20|2022-03-23|0.51697|21|0.869565|8|-0.684932|9
2022-03-25 10:36:22|SD.D.JPM.CASH.IP|3587|2022-03-23 20:35:20|2022-03-23 23:59:20|13982|1643.7|15.37539|2022-03-25|55.90284|9|0.980748|8|-0.657519|8|2022-03-24|0.01741|14|2.908277|8|-0.199331|10|2022-03-23|0.0137|19|8.50327|8|-0.573908|10
2022-03-25 10:36:23|SE.D.MCD.CASH.IP|2535|2022-03-23 20:32:40|2022-03-23 23:53:10||436.3|5.82905|2022-03-25|34.41237|8|0.847458|8|0||2022-03-24|0.37209|12|2.844639|8|-0.370432|20|2022-03-23|1.1493|19|0.648188|11|-1.055129|10
2022-03-25 10:36:23|SE.D.MRK.CASH.IP|2489|2022-03-23 20:38:40|2022-03-23 23:53:00|8034|1756.2|1.88751|2022-03-25|4.75623|10|0.012502|10|-0.0125|10|2022-03-24|0.0124|18|9.178082|8|-1.231496|20|2022-03-23|0.35394|18|0.770218|8|-0.494359|8
2022-03-25 10:36:24|UC.D.MSFT.CASH.IP|5657|2022-03-23 20:36:10|2022-03-23 23:59:40|29950|1517.1|14.60031|2022-03-25|48.13164|10|0.158384|8|-0.214203|8|2022-03-24|0.00606|19|0.293333|8|-0.255576|11|2022-03-23|0.00748|16|0.251614|8|-0.245195|11
2022-03-25 10:36:25|SE.D.NKE.CASH.IP|3285|2022-03-23 20:36:10|2022-03-23 23:58:40|13301|1058.2|12.02269|2022-03-25|82.01903|9|1.576923|8|-0.545785|9|2022-03-24|1.4561|19|6.24|8|-0.568182|8|2022-03-23|0.29323|22|13.207547|8|-0.464002|8
2022-03-25 10:36:26|SE.D.PFE.CASH.IP|3545|2022-03-23 20:36:10|2022-03-23 23:59:30|5232|4633.9|5.04368|2022-03-25|6.24303|10|0.382848|8|-0.190549|8|2022-03-24|0.01901|14|1.284047|8|-0.89575|8|2022-03-23|0.01883|18|0.849537|13|-0.393185|13
2022-03-25 10:36:27|SE.D.PG.CASH.IP|2414|2022-03-23 20:40:10|2022-03-23 23:50:50||822.1|7.68544|2022-03-25|3.15594|8|0||0||2022-03-24|2.81936|19|0.125978|11|-0.390728|20|2022-03-23|0.36892|11|7.428571|8|-0.48431|20
2022-03-25 10:36:27|SH.D.UTX.CASH.IP|2554|2022-03-23 20:34:00|2022-03-23 23:59:50||936.7|7.74165|2022-03-25|62.10874|8|0||-0.286165|8|2022-03-24|2.89874|14|0.493583|11|-0.686275|11|2022-03-23|0.7984|21|3.091837|8|-1.114618|13
2022-03-25 10:36:28|SG.D.TRVUS.CASH.IP|1962|2022-03-24 13:30:00|2022-03-24 19:59:50|18414|146.9|20.68969||10000||0||0||2022-03-24|10.52771|13|0.292672|13|-0.165198|13|2022-03-23|15.01476|19|0.557241|13|-0.131033|13
2022-03-25 10:36:29|SH.D.UNH.CASH.IP|2453|2022-03-23 20:37:30|2022-03-23 23:59:30||534.7|8.35335|2022-03-25|2.86253|8|0||0||2022-03-24|2.12255|8|0.656798|23|-0.408839|20|2022-03-23|0.29253|22|0.685484|8|-0.755167|8
2022-03-25 10:36:29|SH.D.VZ.CASH.IP|3478|2022-03-23 20:35:30|2022-03-23 23:59:50||4547.6|5.18094|2022-03-25|33.50342|10|0.275536|8|-0.058835|8|2022-03-24|0.0196|15|3.545955|8|-0.097847|10|2022-03-23|0.01937|18|0.235756|8|-0.176091|9
2022-03-25 10:36:30|SH.D.VUS.CASH.IP|2946|2022-03-23 20:38:40|2022-03-23 23:59:40||814.5|6.03791|2022-03-25|39.20493|8|1.990244|8|-3.471264|10|2022-03-24|0.29104|19|16.532827|8|-1.775701|10|2022-03-23|0.01405|19|6.13198|8|-3.547539|9
2022-03-25 10:36:31|SH.D.WAG.CASH.IP|2040|2022-03-24 13:30:00|2022-03-24 19:59:50|4699|1480|3.45568||10000||0||0||2022-03-24|1.65287|19|0.340643|14|-0.255482|19|2022-03-23|0.44328|19|0.573005|13|-0.168776|13
2022-03-25 10:36:31|SH.D.WMT.CASH.IP|2509|2022-03-23 20:36:30|2022-03-23 23:57:20|14187|1025.1|5.47943|2022-03-25|1.50137|8|2.064748|8|-0.232068|9|2022-03-24|0.17519|22|6.60091|8|-0.448179|20|2022-03-23|0.36019|22|0.821879|8|-0.482551|10
2022-03-25 10:36:32|UB.D.GOOGUS.CASH.IP|3853|2022-03-23 20:35:40|2022-03-23 23:53:00||53.1|23.47401|2022-03-25|5.77339|10|2.324364|8|-1.989681|8|2022-03-24|6.31378|14|2.35|8|-2.260583|8|2022-03-23|1.47258|17|1.596364|8|-0.306453|9
2022-03-25 10:36:33|UC.D.NFLX.CASH.IP|3992|2022-03-23 20:42:30|2022-03-23 23:59:50|37420|367.8|16.79189|2022-03-25|31.06895|10|0.687728|8|-0.550361|8|2022-03-24|1.54773|14|0.779151|8|-0.627482|9|2022-03-23|0.93449|19|0.631579|8|-0.465725|8
2022-03-25 10:36:34|UB.D.FB.CASH.IP|5703|2022-03-23 20:37:00|2022-03-23 23:59:40|22038|2282.4|13.51143|2022-03-25|36.08999|10|0.645161|8|-0.438436|8|2022-03-24|0.01022|19|0.467836|8|-0.278927|11|2022-03-23|0.01344|19|0.359847|13|-0.324254|8
2022-03-25 10:36:34|UA.D.AMZN.CASH.IP|4788|2022-03-23 20:36:50|2022-03-23 23:59:50|327011|100.2|14.01702|2022-03-25|28.67384|10|1.247781|8|-1.351926|8|2022-03-24|0.36215|14|1.194745|8|-0.721495|8|2022-03-23|0.92103|14|0.222001|13|-0.280242|13
2022-03-25 10:36:35|SG.D.TWTRUS.CASH.IP|2735|2022-03-23 20:37:40|2022-03-23 23:59:40|3883|4339.8|3.90773|2022-03-25|50.74273|8|0.543901|9|-1.02121|8|2022-03-24|0.02583|17|4.747191|8|-0.783085|11|2022-03-23|0.02606|16|0.851517|20|-1.012987|9
2022-03-25 10:36:36|EC.D.ACCP.CASH.IP|2505|2022-03-24 08:00:20|2022-03-24 16:29:40|2832|252.4|14.0738|2022-03-25|14.14912|10|0.213828|8|-0.353857|8|2022-03-24|11.44983|8|0.42796|15|-0.388418|11|2022-03-23|10.78359|8|0.309172|8|-0.276817|13
2022-03-25 10:36:37|SA.D.BABA.CASH.IP|6078|2022-03-23 20:36:50|2022-03-23 23:59:50|11725|7453.1|12.20587|2022-03-25|31.07459|8|0.291758|8|-0.335236|8|2022-03-24|0.02078|19|41.503667|8|-1.742431|13|2022-03-23|0.02357|19|0.443131|13|-0.674157|13
2022-03-25 10:36:38|SA.D.ACBUS.CASH.IP|1535|2022-03-24 13:30:00|2022-03-24 19:59:50|401|9019.9|0.47102||10000||0||0||2022-03-24|0.27207|18|0.744417|19|-1.351351|13|2022-03-23|0.26033|16|0.775194|13|-1.28866|13
2022-03-25 10:36:38|UA.D.CARUS.CASH.IP|1734|2022-03-24 13:30:00|2022-03-24 19:59:50|26887|288.3|25.75598||10000||0||0||2022-03-24|21.24979|13|0.482766|13|-0.590685|14|2022-03-23|22.72124|19|0.597015|13|-0.806569|13
2022-03-25 10:36:39|ED.D.BAS.CASH.IP|3578|2022-03-24 08:00:20|2022-03-24 16:29:50|5239|1523.3|6.50973|2022-03-25|7.07434|8|0.077116|10|-0.172712|9|2022-03-24|3.28697|8|0.16946|8|-0.209444|11|2022-03-23|1.36771|16|0.164054|8|-0.237313|8
2022-03-25 10:36:40|ED.D.BMW.CASH.IP|3771|2022-03-24 08:00:10|2022-03-24 16:29:50|7850|369.4|3.63599|2022-03-25|2.42698|8|0.141388|8|-0.141352|8|2022-03-24|1.21423|8|0.294872|15|-0.308841|11|2022-03-23|2.0894|8|0.29873|8|-0.236495|8
2022-03-25 10:36:41|UA.D.BNTXUS.CASH.IP|3203|2022-03-23 20:42:20|2022-03-23 23:43:30|17129|173.4|26.27169|2022-03-25|26.80258|8|2.272727|8|-2.170046|9|2022-03-24|1.57988|20|1.065868|8|-0.589321|12|2022-03-23|0.48048|21|2.313609|11|-2.394213|8
2022-03-25 10:36:42|SB.D.CCL.CASH.IP|2320|2022-03-24 13:30:00|2022-03-24 19:59:50|1848|10822.5|0.03928||10000||0||0||2022-03-24|0.05448|18|0.493692|13|-0.382305|13|2022-03-23|0.05448|18|0.323799|13|-0.428495|13
2022-03-25 10:36:42|EJ.D.CSGN.CASH.IP|2894|2022-03-24 08:00:00|2022-03-24 16:19:50|754.6|3738.7|12.58673|2022-03-25|11.97749|10|0.106752|8|-0.106525|9|2022-03-24|8.10438|14|0.239744|11|-0.2917|11|2022-03-23|8.73332|14|0.284605|8|-0.23304|8
2022-03-25 10:36:43|ED.D.DCX.CASH.IP|3719|2022-03-24 08:00:20|2022-03-24 16:29:50|6332|694.2|5.08728|2022-03-25|4.43733|9|0.127368|8|-0.252645|8|2022-03-24|1.25765|8|0.396448|15|-0.204757|8|2022-03-23|1.94119|16|0.174909|13|-0.294574|10
2022-03-25 10:36:44|ED.D.DHERGY.CASH.IP|3522|2022-03-24 08:00:20|2022-03-24 16:29:50|3897|442.8|5.25517|2022-03-25|4.04483|8|0.411417|8|-0.437919|8|2022-03-24|1.03849|8|0.564247|8|-0.459888|8|2022-03-23|3.65674|11|0.56338|11|-0.495283|8
2022-03-25 10:36:45|SB.D.DAL.CASH.IP|3222|2022-03-23 20:36:50|2022-03-23 23:59:30|3627|2695.9|5.61315|2022-03-25|44.85462|10|0.570497|8|-0.920661|10|2022-03-24|0.4239|17|0.486224|20|-0.323015|22|2022-03-23|0.62981|14|3.296089|8|-1.475813|8
2022-03-25 10:36:46|ED.D.DBK.CASH.IP|3823|2022-03-24 08:00:20|2022-03-24 16:29:50|1156.8|2821.3|2.99443|2022-03-25|3.10306|8|0.17298|8|-0.174186|9|2022-03-24|0.60354|14|0.31337|11|-0.362069|8|2022-03-23|1.25454|16|0.390559|8|-0.286823|8
2022-03-25 10:36:47|ED.D.LHAG.CASH.IP|3600|2022-03-24 08:00:20|2022-03-24 16:29:50|713.8|2430|9.50857|2022-03-25|7.94239|8|0.33741|8|-0.392432|8|2022-03-24|5.9524|8|0.547393|8|-0.200172|8|2022-03-23|6.34342|14|0.377517|8|-0.524823|13
2022-03-25 10:36:47|SB.D.D.CASH.IP|2240|2022-03-24 13:30:00|2022-03-24 19:59:50|8227|355.6|6.54342||10000||0||0||2022-03-24|2.06066|14|0.257574|13|-0.122384|13|2022-03-23|0.63122|13|0.775862|13|-0.13431|13
2022-03-25 10:36:48|EJ.D.DUFNSW.CASH.IP|1829|2022-03-24 08:01:10|2022-03-24 16:19:50|3782|204.7|15.33388|2022-03-25|21.86713|10|0.344919|8|-0.23753|8|2022-03-24|9.68809|8|0.457481|15|-0.638978|8|2022-03-23|17.47126|13|3.413333|8|-0.314713|14
2022-03-25 10:36:49|SB.D.EQR.CASH.IP|1806|2022-03-24 13:30:00|2022-03-24 19:59:50|8803|193.8|18.64081||10000||0||0||2022-03-24|8.72882|19|0.183381|13|-0.364964|13|2022-03-23|7.09743|19|0.722394|13|-0.181344|13
2022-03-25 10:36:49|UB.D.EXPE.CASH.IP|2285|2022-03-24 13:30:00|2022-03-24 19:59:50|19501|435.3|6.36935||10000||0||0||2022-03-24|2.93922|19|0.308101|13|-0.250729|19|2022-03-23|5.32802|13|0.238436|13|-0.294535|13
2022-03-25 10:36:50|SC.D.FRT.CASH.IP|1447|2022-03-24 13:30:00|2022-03-24 19:59:50|11757|52.8|26.8065||10000||0||0||2022-03-24|20.37203|19|0.317161|13|-0.214114|13|2022-03-23|20.00002|13|0.29912|14|-0.262645|13
2022-03-25 10:36:51|SC.D.F.CASH.IP|4476|2022-03-23 20:37:00|2022-03-23 23:59:50|1683|9190.2|5.73586|2022-03-25|8.62322|10|0.958658|8|-0.29994|8|2022-03-24|0.05926|15|0.298864|8|-0.179856|13|2022-03-23|0.05941|16|0.352319|8|-0.407451|8
2022-03-25 10:36:51|SC.D.GMUS.CASH.IP|2983|2022-03-23 20:37:40|2022-03-23 23:59:30||2782.6|4.75159|2022-03-25|46.10582|10|0.497738|8|-0.923215|8|2022-03-24|0.02234|15|0.529954|8|-1.012373|8|2022-03-23|0.02249|15|3.880738|8|-0.874439|8
2022-03-25 10:36:52|UB.D.GILD.CASH.IP|2432|2022-03-23 20:41:40|2022-03-23 23:56:50||1524.3|10.09276|2022-03-25|2.44648|8|0||0||2022-03-24|0.47977|16|0.704467|8|-1.838421|10|2022-03-23|0.50675|18|0.769617|13|-1.481112|10
2022-03-25 10:36:53|SC.D.HLTUS.CASH.IP|2154|2022-03-24 13:30:00|2022-03-24 19:59:50|15184|210.6|15.23762||10000||0||0||2022-03-24|7.01269|19|0.248572|15|-0.26275|13|2022-03-23|11.37277|19|0.435774|13|-0.186331|14
2022-03-25 10:36:53|SD.D.JKSUS.CASH.IP|1463|2022-03-24 13:30:00|2022-03-24 19:59:50|5367|299.9|16.85851||10000||0||0||2022-03-24|12.36199|13|0.654728|13|-0.763359|13|2022-03-23|12.99861|13|1.661194|13|-0.99631|13
2022-03-25 10:36:54|SD.D.JMIAUS.CASH.IP|1811|2022-03-24 13:30:00|2022-03-24 19:59:50|927|1443|0.21037||10000||0||0||2022-03-24|0.10759|16|0.666667|13|-0.865801|13|2022-03-23|0.10502|16|0.806452|13|-0.880088|13
2022-03-25 10:36:55|EG.D.KPN.CASH.IP|1579|2022-03-24 08:00:20|2022-03-24 16:29:50|309.3|4457.6|20.73531|2022-03-25|9.34165|10|0.162285|8|-0.129492|8|2022-03-24|18.45385|14|0.130251|8|-0.161865|11|2022-03-23|14.14214|8|0.162232|8|-0.12945|8
2022-03-25 10:36:56|SD.D.LMT.CASH.IP|2093|2022-03-24 13:30:00|2022-03-24 19:59:50|44963|272.8|11.37858||10000||0||0||2022-03-24|7.67432|16|0.236059|13|-0.4|13|2022-03-23|2.47957|13|0.529412|13|-0.359874|13
2022-03-25 10:36:56|EC.D.MCA.CASH.IP|3742|2022-03-24 08:00:00|2022-03-24 16:29:50|62480|66.7|5.53138|2022-03-25|5.58932|8|0.127857|8|-0.190567|9|2022-03-24|3.30831|8|0.354781|15|-0.46171|11|2022-03-23|4.48954|14|0.27946|8|-0.140318|9
2022-03-25 10:36:57|UC.D.MRNAUS.CASH.IP|3704|2022-03-23 20:41:50|2022-03-23 23:59:40|17805|794.4|11.29851|2022-03-25|33.69505|10|0.157844|8|-0.699025|8|2022-03-24|1.2742|14|1.717861|8|-1.383703|11|2022-03-23|1.02659|16|0.534164|13|-1.043674|8
2022-03-25 10:36:58|EJ.D.NESN.CASH.IP|2984|2022-03-24 08:01:10|2022-03-24 16:19:50|11988|1319.2|7.15356|2022-03-25|5.69678|10|0.083612|8|-0.083598|8|2022-03-24|1.84367|9|0.151566|8|-0.117351|11|2022-03-23|1.28441|16|0.232984|8|-0.116202|8
2022-03-25 10:36:59|SE.D.NIOUS.CASH.IP|6875|2022-03-23 20:37:00|2022-03-23 23:59:50|2219|11379.4|10.91364|2022-03-25|8.60834|10|0.434573|8|-0.485201|8|2022-03-24|0.0455|19|1.589464|22|-1.532222|22|2022-03-23|0.045|15|0.619638|13|-1.793722|8
2022-03-25 10:36:59|EJ.D.NOV.CASH.IP|2965|2022-03-24 08:01:10|2022-03-24 16:19:50|8042|1271.1|9.82713|2022-03-25|6.47852|10|0.261259|8|-0.111704|8|2022-03-24|8.8637|13|0.313598|8|-0.087686|8|2022-03-23|3.96237|13|0.087325|8|-0.099688|8
2022-03-25 10:37:00|KA.D.OCDO.CASH.IP|1582|2022-03-24 08:00:00|2022-03-24 16:29:50|1103.5|403|12.33232|2022-03-25|5.20679|10|0.469704|8|-0.363967|8|2022-03-24|13.42382|14|0.397176|8|-0.440335|8|2022-03-23|11.31076|8|0.965074|8|-0.909918|8
2022-03-25 10:37:01|UC.D.ORLY.CASH.IP|1897|2022-03-24 13:30:00|2022-03-24 19:59:50|69946|139.5|15.32136||10000||0||0||2022-03-24|6.69919|13|0.276441|13|-0.227116|16|2022-03-23|12.9351|16|0.36915|13|-0.31591|13
2022-03-25 10:37:02|SE.D.PLTRUS.CASH.IP|3943|2022-03-23 20:37:20|2022-03-23 23:59:50|1312|5606.6|6.27304|2022-03-25|35.19329|10|0.151976|9|-0.378215|8|2022-03-24|0.07496|17|0.45045|22|-0.527506|10|2022-03-23|0.07431|15|0.685453|13|-1.059803|13
2022-03-25 10:37:03|UC.D.PYPLVUS.CASH.IP|4568|2022-03-23 20:38:00|2022-03-23 23:59:30|11582|1142.7|11.95301|2022-03-25|32.88115|10|0.662367|8|-1.06743|8|2022-03-24|0.02016|16|0.409408|10|-0.812516|8|2022-03-23|0.01538|19|0.384287|9|-0.340716|10
2022-03-25 10:37:03|UC.D.PTONUS.CASH.IP|2636|2022-03-23 20:37:20|2022-03-23 23:59:10|2860|1867.4|5.15469|2022-03-25|17.81685|10|0.839161|10|-1.151371|10|2022-03-24|0.35502|14|2.012001|8|-1.512487|13|2022-03-23|0.36763|21|0.442804|13|-1.314348|13
2022-03-25 10:37:04|KA.D.RIO.CASH.IP|3415|2022-03-24 08:00:00|2022-03-24 16:29:50|5868|247.2|9.16217|2022-03-25|10.6723|8|0.221277|8|-0.170213|9|2022-03-24|8.2864|16|0.240467|8|-0.221465|8|2022-03-23|8.82603|13|0.173853|13|-0.156522|13
2022-03-25 10:37:05|EJ.D.ROG.CASH.IP|3044|2022-03-24 08:01:10|2022-03-24 16:19:50|37350|393.8|5.04006|2022-03-25|0.7775|10|0.241741|8|-0.134844|8|2022-03-24|2.4455|13|0.136743|8|-0.094569|10|2022-03-23|0.45455|13|0.245432|8|-0.122332|8
2022-03-25 10:37:05|KA.D.RR.CASH.IP|3118|2022-03-24 08:00:20|2022-03-24 16:29:50|92.2|4557.5|8.29285|2022-03-25|4.83055|10|0.641235|8|-0.335825|8|2022-03-24|2.64018|8|0.309529|11|-0.983499|11|2022-03-23|7.68294|8|0.370135|8|-0.327973|8
2022-03-25 10:37:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:37:14|ED.D.SAPG.CASH.IP|3594|2022-03-24 08:00:00|2022-03-24 16:29:50|10094|449.9|6.36938|2022-03-25|7.10179|8|0.159744|8|-0.159585|8|2022-03-24|2.71056|14|0.239473|15|-0.258964|11|2022-03-23|1.53391|14|0.29383|8|-0.136346|8
2022-03-25 10:37:14|SG.D.SAP.CASH.IP|2084|2022-03-24 13:30:00|2022-03-24 19:59:50|11119|52.7|15.69412||10000||0||0||2022-03-24|1.83334|13|0.208522|15|-0.127447|13|2022-03-23|2.75827|15|0.144901|16|-0.135783|13
2022-03-25 10:37:15|ED.D.SIEGn.CASH.IP|3682|2022-03-24 08:00:20|2022-03-24 16:29:50|13058|370.2|5.76061|2022-03-25|3.61668|8|0.153539|8|-0.138953|9|2022-03-24|1.80757|14|0.246419|15|-0.306279|11|2022-03-23|3.12122|8|0.225191|8|-0.224618|8
2022-03-25 10:37:16|EC.D.GLEFP.CASH.IP|3686|2022-03-24 08:00:10|2022-03-24 16:29:50|2416|713.8|6.60706|2022-03-25|3.58516|8|0.127497|9|-0.207943|8|2022-03-24|3.22529|8|0.481272|11|-0.64262|11|2022-03-23|4.08587|16|0.206313|13|-0.440705|8
2022-03-25 10:37:19|UD.D.TSLA.CASH.IP|7216|2022-03-23 20:37:30|2022-03-23 23:59:50|99794|1019.2|13.55734|2022-03-25|47.63448|10|0.164608|9|-0.343229|8|2022-03-24|0.03188|19|0.386355|13|-0.389193|13|2022-03-23|0.04459|16|0.434588|13|-0.45171|8
2022-03-25 10:37:22|EC.D.FP.CASH.IP|3887|2022-03-24 08:00:00|2022-03-24 16:29:50|4692|1535.5|3.28625|2022-03-25|1.18554|8|0.236559|8|-0.181295|8|2022-03-24|1.15744|8|0.172488|8|-0.179723|11|2022-03-23|0.87809|14|0.163988|8|-0.183506|11
2022-03-25 10:37:25|SH.D.UBERUS.CASH.IP|3882|2022-03-23 20:37:40|2022-03-23 23:59:40|3456|10079|6.9741|2022-03-25|6.55694|10|4.256632|8|-1.162791|8|2022-03-24|0.02894|15|4.580645|8|-1.312037|12|2022-03-23|0.02979|17|3.125|8|-0.811542|10
2022-03-25 10:37:27|EG.D.ULNA.CASH.IP|3291|2022-03-24 08:00:10|2022-03-24 16:29:50|6195|142.7|10.49513|2022-03-25|9.9963|8|0.276738|8|-0.292731|8|2022-03-24|5.76347|8|0.263678|15|-0.505627|11|2022-03-23|4.43108|14|0.192031|11|-0.37724|8
2022-03-25 10:37:30|KA.D.ULVR.CASH.IP|3121|2022-03-24 08:00:00|2022-03-24 16:29:50|3377.5|558.3|9.88716|2022-03-25|6.06783|10|0.133988|8|-0.088797|9|2022-03-24|8.80398|8|0.133116|15|-0.207285|11|2022-03-23|12.53066|8|0.10216|8|-0.087553|8
2022-03-25 10:37:32|SH.D.UPS.CASH.IP|2278|2022-03-24 13:30:00|2022-03-24 19:59:50|21459|316.5|6.58514||10000||0||0||2022-03-24|3.89287|19|0.200691|15|-0.15896|13|2022-03-23|3.83245|19|0.249642|13|-0.221178|13
2022-03-25 10:37:34|UD.D.VRMUS.CASH.IP|2102|2022-03-24 13:30:00|2022-03-24 19:59:50|308|5680.3|0.40619||10000||0||0||2022-03-24|0.33265|15|1.027397|16|-1.006711|13|2022-03-23|0.31559|17|1.587302|15|-0.677966|13
2022-03-25 10:37:37|SB.D.DIS.CASH.IP|3796|2022-03-23 20:37:50|2022-03-23 23:59:50|13800|877|9.9552|2022-03-25|47.66387|10|1.658522|8|-0.555195|9|2022-03-24|1.16104|16|2.773002|8|-0.554276|20|2022-03-23|0.02141|16|0.187347|13|-0.50208|10
2022-03-25 10:37:39|SH.D.WFC.CASH.IP|3039|2022-03-23 20:37:30|2022-03-23 23:59:30|5110|4653.2|4.55851|2022-03-25|0.37189|9|2|8|-0.039139|10|2022-03-24|0.01935|15|0.232558|11|-0.779271|20|2022-03-23|0.01904|15|2.480292|8|-0.281109|12
2022-03-25 10:37:41|UD.D.WYNN.CASH.IP|2263|2022-03-24 13:30:00|2022-03-24 19:59:50|8133|744.3|7.61785||10000||0||0||2022-03-24|2.0215|13|0.332566|13|-0.277078|14|2022-03-23|1.34049|13|0.405371|13|-0.38663|13
2022-03-25 10:37:43|UD.D.ZMUS.CASH.IP|2503|2022-03-23 20:41:10|2022-03-23 23:57:30|11620|549.3|5.91053|2022-03-25|44.25894|10|0.00857|10|0||2022-03-24|0.46324|21|0.584336|13|-1.333107|20|2022-03-23|1.76999|18|0.853971|11|-1.736552|10
2022-03-25 10:37:46|EJ.D.ZURZ.CASH.IP|2863|2022-03-24 08:01:10|2022-03-24 16:19:50|44660|182.6|17.9746|2022-03-25|10.69297|10|0.158622|10|-0.113225|10|2022-03-24|14.58067|8|0.179735|11|-0.246581|11|2022-03-23|13.74281|8|0.087662|8|-0.153005|8
2022-03-25 10:37:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:37:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:37:48|CS.D.BCHUSD.CFD.IP|13454|2022-03-23 20:37:40|2022-03-23 23:59:50|362.58|15.1|0.80663|2022-03-25|0.79278|1|0.627878|8|-0.391847|1|2022-03-24|0.7945|22|0.510683|0|-0.74382|3|2022-03-23|0.76883|0|0.919348|5|-0.496857|2
2022-03-25 10:37:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:37:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:37:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:37:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:37:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:37:52|CO.D.LH.FWM1.IP|1297|2022-03-24 13:30:00|2022-03-24 18:04:50|10346|2.6|0.13033||10000||0||0||2022-03-24|0.14554|18|0.271713|18|-0.25351|16|2022-03-23|0.14634|18|0.592125|13|-0.185746|14
2022-03-25 10:37:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:37:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:37:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:37:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:37:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:37:59|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:37:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:38:00|SE.D.PANWUS.CASH.IP|2249|2022-03-24 13:30:00|2022-03-24 19:59:50|62167|348.2|15.25931||10000||0||0||2022-03-24|8.30373|15|0.317038|14|-0.325663|13|2022-03-23|2.62434|18|0.484592|13|-0.384151|13
2022-03-25 10:38:01|UA.D.ABNBUS.CASH.IP|3200|2022-03-23 20:44:20|2022-03-23 23:59:40|16419|541.8|4.93764|2022-03-25|57.89618|8|0.330969|8|-0.28342|10|2022-03-24|0.06452|23|0.377496|8|-1.396161|20|2022-03-23|0.48345|21|0.514548|13|-0.50148|13
2022-03-25 10:38:02|UA.D.BIDU.CASH.IP|2747|2022-03-23 20:38:00|2022-03-23 23:57:10|14438|838.2|5.69401|2022-03-25|9.39315|10|1.70682|8|-1.245675|8|2022-03-24|0.18591|22|0.652942|13|-1.297122|8|2022-03-23|0.2589|21|1.073265|8|-1.384535|10
2022-03-25 10:38:03|UC.D.NVDA.CASH.IP|7006|2022-03-23 20:37:50|2022-03-23 23:59:50|28124|4823.1|13.48632|2022-03-25|39.43882|10|3.559871|8|-0.639576|8|2022-03-24|0.01596|19|1.09375|8|-0.351588|13|2022-03-23|0.02296|19|0.325893|8|-0.442393|13
2022-03-25 10:38:04|EZ.D.ROBINGREY.Month2.IP|1121|2022-03-23 20:45:40|2022-03-23 23:59:30|10.95|0|0|2022-03-25|0|8|0||-1.016636|8|2022-03-24|0|8|1.205937|8|-0.277778|13|2022-03-23|0|9|0.358423|11|-0.717489|13
2022-03-25 10:38:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:38:05|UD.D.SPWR.CASH.IP|2120|2022-03-24 13:30:00|2022-03-24 19:59:50|2144|706.3|4.68526||10000||0||0||2022-03-24|0.11695|13|0.521822|13|-0.561798|13|2022-03-23|0.13412|13|0.584226|13|-0.476644|13
2022-03-25 10:38:06|SE.D.NETUS.CASH.IP|2328|2022-03-24 13:30:00|2022-03-24 19:59:50|12223|1611.3|5.07508||10000||0||0||2022-03-24|0.93519|13|0.732759|13|-0.757769|13|2022-03-23|1.2594|15|0.601544|14|-0.586667|13
2022-03-25 10:38:06|UD.D.ZNGA.CASH.IP|1651|2022-03-24 13:30:00|2022-03-24 19:59:50|907|4841.1|0.02847||10000||0||0||2022-03-24|0.11009|13|0.220751|13|-0.220751|19|2022-03-23|0.10959|15|0.110254|13|-0.110375|13
2022-03-25 10:38:07|SI.D.ARKKUS.CASH.IP|2337|2022-03-24 13:30:00|2022-03-24 19:59:50|6636|1520.9|0.12283||10000||0||0||2022-03-24|0.03337|15|0.384556|13|-0.320513|13|2022-03-23|0.02367|19|0.335878|13|-0.469768|13
2022-03-25 10:38:08|SI.D.ARKGUS.CASH.IP|2250|2022-03-24 13:30:00|2022-03-24 19:59:50|4586|145.7|3.17588||10000||0||0||2022-03-24|0.93303|14|0.25097|14|-0.286092|13|2022-03-23|0.73668|13|0.328947|13|-0.26391|13
2022-03-25 10:38:08|SI.D.ARKQUS.CASH.IP|2326|2022-03-24 13:30:00|2022-03-24 19:59:50|6903|23|1.94448||10000||0||0||2022-03-24|0.09625|13|0.161409|13|-0.263196|13|2022-03-23|0.04041|16|0.177436|13|-0.235953|13
2022-03-25 10:38:09|SI.D.ARKFUS.CASH.IP|1999|2022-03-24 13:30:00|2022-03-24 19:59:50|2982|55.3|15.26319||10000||0||0||2022-03-24|14.30544|19|0.308219|15|-0.274537|14|2022-03-23|10.66631|13|0.239644|14|-0.302521|13
2022-03-25 10:38:10|SI.D.ARKWUS.CASH.IP|2332|2022-03-24 13:30:00|2022-03-24 19:59:50|8784|69.5|2.28632||10000||0||0||2022-03-24|0.3823|15|0.301484|13|-0.242999|13|2022-03-23|0.09358|18|0.232992|13|-0.35739|13
2022-03-25 10:38:10|SI.D.PRNTUS.CASH.IP|585|2022-03-24 13:30:00|2022-03-24 19:59:50|2959|11.7|40.4603||10000||0||0||2022-03-24|40.09899|19|0.206256|13|-0.308008|13|2022-03-23|57.7276|13|0.204848|13|-0.371999|13
2022-03-25 10:38:11|SI.D.IZRLUS.CASH.IP|263|2022-03-24 13:30:00|2022-03-24 19:59:50|2428|11.6|59.9572||10000||0||0||2022-03-24|26.79804|19|0.371134|13|-0.451005|19|2022-03-23|59.9654|13|0.497306|13|-0.534759|13
2022-03-25 10:38:12|UA.D.CANUS.CASH.IP|1907|2022-03-24 13:30:00|2022-03-24 19:59:50|642|4045.1|0.59261||10000||0||0||2022-03-24|0.15534|17|1.221374|13|-0.637959|14|2022-03-23|0.15605|17|1.346801|14|-1.027397|13
2022-03-25 10:38:12|UC.D.RIOTUS.CASH.IP|2316|2022-03-24 13:30:00|2022-03-24 19:59:50|2152|2603.6|5.45504||10000||0||0||2022-03-24|0.19687|13|0.671785|13|-0.617284|13|2022-03-23|0.7968|13|0.639135|13|-0.926377|13
2022-03-25 10:38:13|KN.D.HIVECN.CASH.IP|716|2022-03-24 13:30:00|2022-03-24 19:59:50|269|2793.4|6.20487||10000||0||0||2022-03-24|0.68045|19|0.401606|14|-0.4|14|2022-03-23|0.39732|18|0.404858|13|-0.790514|13
2022-03-25 10:38:14|SI.D.IWNUS.CASH.IP|2338|2022-03-24 13:30:00|2022-03-24 19:59:50|16143|57.4|0.23607||10000||0||0||2022-03-24|0.02169|19|0.149607|13|-0.112296|13|2022-03-23|0.02088|14|0.104712|13|-0.111159|13
2022-03-25 10:38:14|SI.D.IWO.CASH.IP|2157|2022-03-24 13:30:00|2022-03-24 19:59:50|25678|63.5|16.57665||10000||0||0||2022-03-24|8.31883|13|0.162261|13|-0.208235|13|2022-03-23|1.17524|19|0.126059|14|-0.155848|13
2022-03-25 10:38:15|SI.D.IWDUS.CASH.IP|2328|2022-03-24 13:30:00|2022-03-24 19:59:50|16577|501.5|1.64466||10000||0||0||2022-03-24|0.29412|14|0.157987|13|-0.060731|13|2022-03-23|0.56985|17|0.072185|13|-0.084741|19
2022-03-25 10:38:17|SI.D.IWFUS.CASH.IP|2340|2022-03-24 13:30:00|2022-03-24 19:59:50|27619|24.8|0.03404||10000||0||0||2022-03-24|0.0225|19|0.146962|13|-0.153987|13|2022-03-23|0.0287|19|0.091639|13|-0.157763|19
2022-03-25 10:38:19|KA.D.IWVLLN.CASH.IP|2209|2022-03-24 08:00:00|2022-03-24 16:29:50|3738.9|104.2|34.41944|2022-03-25|27.73974|10|0.321543|8|-0.107009|9|2022-03-24|25.39337|8|0.513375|8|-0.483871|11|2022-03-23|44.31579|13|0.32345|13|-0.215692|14
2022-03-25 10:38:23|CS.D.LTCUSD.CFE.IP|13332|2022-03-23 20:38:30|2022-03-23 23:59:50|121.95|10.9|0.89126|2022-03-25|0.87017|5|0.325785|1|-0.228833|4|2022-03-24|0.87055|22|0.376723|16|-0.370614|0|2022-03-23|0.89511|0|0.360799|8|-0.349767|3
2022-03-25 10:38:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:38:28|OP.D.SPX5.4000C.IP|10751|2022-03-23 20:39:10|2022-03-23 23:59:50|518.23|0|0.53381|2022-03-25|0.50495|10|0.330212|1|-0.511972|9|2022-03-24|0.4468|9|0.7571|15|-0.630244|13|2022-03-23|0.43025|8|0.379613|13|-0.559327|16
2022-03-25 10:38:31|OP.D.SPX2.4000C.IP|10754|2022-03-23 20:39:10|2022-03-23 23:59:50|583.6|0|0.47624|2022-03-25|0.45231|10|0.272578|1|-0.423936|9|2022-03-24|0.39799|9|0.627801|15|-0.522062|13|2022-03-23|0.38607|8|0.313433|13|-0.464883|16
2022-03-25 10:38:35|OP.D.SPX3.4000C.IP|10754|2022-03-23 20:39:10|2022-03-23 23:59:50|645.43|0|0.4341|2022-03-25|0.41398|10|0.243012|1|-0.37614|9|2022-03-24|0.36266|9|0.555756|15|-0.458932|13|2022-03-23|0.35242|8|0.281888|19|-0.410532|16
2022-03-25 10:38:38|OP.D.SPX5.4250C.IP|10728|2022-03-23 20:39:10|2022-03-23 23:59:50|313.29|0|0.86307|2022-03-25|0.80002|10|0.451499|1|-0.701078|9|2022-03-24|0.72617|9|1.047465|15|-0.872289|13|2022-03-23|0.68583|7|0.517107|13|-0.766929|16
2022-03-25 10:38:41|OP.D.SPX2.4250C.IP|10757|2022-03-23 20:39:10|2022-03-23 23:59:50|391.06|0|0.70171|2022-03-25|0.6576|10|0.346929|1|-0.550413|7|2022-03-24|0.58835|9|0.801068|15|-0.667163|13|2022-03-23|0.56449|8|0.4388|13|-0.597259|19
2022-03-25 10:38:45|OP.D.SPX3.4250C.IP|10739|2022-03-23 20:39:10|2022-03-23 23:59:50|460.41|0|0.60359|2022-03-25|0.57052|10|0.406585|7|-0.457057|9|2022-03-24|0.50567|9|0.711952|20|-0.561798|13|2022-03-23|0.48801|8|0.417742|19|-0.638096|18
2022-03-25 10:38:46|OP.D.SPX5.4500C.IP|10758|2022-03-23 20:39:10|2022-03-23 23:59:50|141.82|0|1.82898|2022-03-25|1.62993|10|0.683964|1|-1.062189|9|2022-03-24|1.5545|9|2.090947|19|-2.095573|15|2022-03-23|1.40933|7|1.116888|13|-1.474885|19
2022-03-25 10:38:48|OP.D.SPX2.4500C.IP|10749|2022-03-23 20:39:10|2022-03-23 23:59:50|225.45|0|1.19497|2022-03-25|1.0962|10|0.529141|7|-0.994081|7|2022-03-24|1.00596|9|1.32626|7|-0.88993|13|2022-03-23|0.94437|7|0.723798|13|-1.060588|14
2022-03-25 10:38:49|OP.D.SPX3.4500C.IP|10757|2022-03-23 20:39:10|2022-03-23 23:59:50|297.63|0|0.92306|2022-03-25|0.86124|10|0.668906|7|-0.573419|9|2022-03-24|0.77612|9|1.177701|20|-0.703171|13|2022-03-23|0.74138|8|0.651466|19|-1.028899|18
2022-03-25 10:38:50|OP.D.SPX5.4000P.IP|10739|2022-03-23 20:39:10|2022-03-23 23:59:50|65.85|0|4.94085|2022-03-25|5.11473|8|1.088589|4|-0.923788|10|2022-03-24|3.78032|7|3.017164|19|-3.69028|15|2022-03-23|3.63717|19|1.816189|13|-1.741996|14
2022-03-25 10:38:51|OP.D.SPX2.4000P.IP|10746|2022-03-23 20:39:10|2022-03-23 23:59:50|130.22|0|2.34771|2022-03-25|2.35892|8|0.866818|8|-1.51779|7|2022-03-24|1.86647|10|1.84194|7|-1.791138|14|2022-03-23|1.84626|18|1.080652|14|-1.458156|14
2022-03-25 10:38:53|OP.D.SPX3.4000P.IP|10752|2022-03-23 20:39:10|2022-03-23 23:59:50|181.05|0|1.6923|2022-03-25|1.69494|8|1.171851|7|-0.708508|10|2022-03-24|1.35991|10|1.884245|20|-0.780943|14|2022-03-23|1.33633|19|0.784646|19|-1.374783|18
2022-03-25 10:38:54|OP.D.SPX5.4250P.IP|10727|2022-03-23 20:39:10|2022-03-23 23:59:50|110.91|0|2.88909|2022-03-25|2.97705|8|1.040572|9|-0.724713|10|2022-03-24|2.23219|10|3.092458|19|-2.90404|15|2022-03-23|2.16421|19|1.415225|13|-1.550886|18
2022-03-25 10:38:56|OP.D.SPX2.4250P.IP|10759|2022-03-23 20:39:10|2022-03-23 23:59:50|187.68|0|1.64166|2022-03-25|1.65697|8|0.741967|8|-1.266857|7|2022-03-24|1.30287|10|1.513905|7|-1.524771|14|2022-03-23|1.28616|19|0.91982|14|-1.198547|14
2022-03-25 10:38:57|OP.D.SPX3.4250P.IP|10741|2022-03-23 20:39:10|2022-03-23 23:59:50|246.03|0|1.24673|2022-03-25|1.25341|8|0.967886|7|-0.598881|10|2022-03-24|1.00015|10|1.594111|20|-0.740302|15|2022-03-23|0.98417|19|0.67273|19|-1.150091|18
2022-03-25 10:38:58|OP.D.SPX5.4500P.IP|10760|2022-03-23 20:39:10|2022-03-23 23:59:50|189.44|0|1.68928|2022-03-25|1.74555|8|1.01091|9|-0.661241|1|2022-03-24|1.31275|10|1.975248|19|-1.994466|15|2022-03-23|1.27797|19|1.067553|16|-1.081875|18
2022-03-25 10:38:59|OP.D.SPX2.4500P.IP|10751|2022-03-23 20:39:10|2022-03-23 23:59:50|272.07|0|1.13856|2022-03-25|1.15441|8|0.6604|9|-0.966637|7|2022-03-24|0.90265|10|1.080118|7|-1.207221|14|2022-03-23|0.88943|19|0.714203|14|-0.889861|14
2022-03-25 10:39:01|OP.D.SPX3.4500P.IP|10757|2022-03-23 20:39:10|2022-03-23 23:59:50|333.25|0|0.92026|2022-03-25|0.92804|8|0.774606|7|-0.479585|10|2022-03-24|0.73752|10|1.273144|20|-0.730064|15|2022-03-23|0.72695|19|0.550964|16|-0.89933|18
2022-03-25 10:39:02|OP.D.SPX4.4250C.IP|10787|2022-03-23 20:39:10|2022-03-23 23:59:50|239.43|0|0.79481|2022-03-25|0.66034|10|0.661123|1|-1.032428|9|2022-03-24|0.61523|9|1.569361|15|-1.541677|13|2022-03-23|0.56894|8|0.772305|13|-1.128874|16
2022-03-25 10:39:04|OP.D.SPX4.4250P.IP|10771|2022-03-23 20:39:10|2022-03-23 23:59:50|31.55|0|8.80244|2022-03-25|9.07784|8|6.912181|2|-4.890311|8|2022-03-24|5.13417|7|6.409639|19|-5.332814|15|2022-03-23|5.12863|19|5.661157|6|-4.089552|19
2022-03-25 10:39:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:39:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:39:06|IR.D.02YEAR100.FWM2.IP|5220|2022-03-23 22:00:00|2022-03-23 23:59:40|10619.5|45|0.01049|2022-03-25|0.01884|0|0.00754|1|-0.00754|10|2022-03-24|0.01883|0|0.011309|22|-0.014138|15|2022-03-23|0.01883|22|0.003766|22|-0.003766|23
2022-03-25 10:39:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-25|0.01884|0|0.00754|1|-0.00754|10|2022-03-24|0.01883|0|0.011309|22|-0.014138|15|2022-03-23|0.01883|22|0.003766|22|-0.003766|23
2022-03-25 10:39:07|UB.D.HOODUS.CASH.IP|1824|2022-03-23 20:45:40|2022-03-23 23:59:30|1291|2852.8|3.66529|2022-03-25|100|8|0||-1.485536|8|2022-03-24|0.077|17|0.691244|13|-0.839054|9|2022-03-23|0.07531|19|0.38432|13|-1.351351|10
2022-03-25 10:39:09|CS.D.EOSUSD.CFD.IP|13162|2022-03-23 20:39:10|2022-03-23 23:59:50|248.94|12.7|0.92365|2022-03-25|0.9044|7|0.360425|1|-0.459834|8|2022-03-24|0.89513|17|0.595938|14|-0.340783|18|2022-03-23|0.90469|0|0.357616|2|-0.468712|1
2022-03-25 10:39:10|CS.D.ADAUSD.CFE.IP|9652|2022-03-23 20:39:00|2022-03-23 23:59:50|110.03|3.8|1.24516|2022-03-25|1.21703|4|0.285765|1|-0.276071|8|2022-03-24|1.19455|17|0.331492|0|-0.362671|9|2022-03-23|1.28995|23|1.28694|14|-0.434468|1
2022-03-25 10:39:11|CS.D.XLMUSD.CFD.IP|7763|2022-03-23 20:39:20|2022-03-23 23:59:50|20.84|4.1|0.94608|2022-03-25|0.92192|10|0.60437|9|-0.776965|9|2022-03-24|0.9298|21|0.192864|3|-0.286807|0|2022-03-23|0.95157|15|0.146341|18|-0.243191|0
2022-03-25 10:39:12|IR.D.FGBX.FWM2.IP|7756|2022-03-23 20:39:10|2022-03-23 20:59:50|18847|6|15.42941|2022-03-25|8.94846|8|0.107015|9|-0.043036|1|2022-03-24|2.65962|8|0.107579|11|-0.191459|8|2022-03-23|5.20775|13|0.097093|7|-0.10766|0
2022-03-25 10:39:13|IR.D.FGBS.FWM2.IP|4013|2022-03-23 20:39:10|2022-03-23 20:59:30|11112.5|70.2|10.59552|2022-03-25|5.41855|10|0.009008|7|-0.004504|7|2022-03-24|0.01351|17|0.027009|0|-0.018|8|2022-03-23|4.61089|13|0.009004|0|-0.009002|0
2022-03-25 10:39:14|IX.D.HSTECH.IFU.IP|5993|2022-03-24 02:15:00|2022-03-24 18:59:50|4516.4|19.4|11.36369|2022-03-25|0.08761|2|0.235484|3|-0.278279|5|2022-03-24|0.08498|3|0.420969|13|-0.762295|13|2022-03-23|0.08268|2|0.37058|13|-0.325351|13
2022-03-25 10:39:15|IX.D.TOPIX.IFU.IP|8533|2022-03-23 20:39:40|2022-03-23 23:59:50|1955.2|12.4|0.04885|2022-03-25|0.04029|0|0.121255|7|-0.085359|1|2022-03-24|0.04045|5|0.178992|0|-0.151194|11|2022-03-23|0.04041|5|0.173842|23|-0.097107|22
2022-03-25 10:39:16|CS.D.UNIUSD.CFE.IP|4504|2022-03-23 20:39:20|2022-03-23 23:59:10|994.1|3|1.04326|2022-03-25|0.98646|10|0.32228|1|-0.186029|8|2022-03-24|1.00905|23|0.497051|14|-0.238911|7|2022-03-23|1.06948|16|0.327222|16|-0.267151|19
2022-03-25 10:39:18|CS.D.LNKUSD.CFE.IP|12928|2022-03-23 20:39:10|2022-03-23 23:59:40|1574.97|12.7|1.07456|2022-03-25|1.05964|6|0.26273|5|-0.243323|0|2022-03-24|1.05262|16|0.304027|14|-0.385216|13|2022-03-23|1.08543|16|0.240801|8|-0.285172|16
2022-03-25 10:39:20|CS.D.DOTUSD.CFE.IP|13224|2022-03-23 20:39:20|2022-03-23 23:59:50|2092.55|19.1|0.85223|2022-03-25|0.84234|1|0.252168|1|-0.222049|7|2022-03-24|0.83991|22|0.298484|16|-0.281439|15|2022-03-23|0.85276|21|0.276685|20|-0.386565|8
2022-03-25 10:39:21|CS.D.DOGUSD.CFE.IP|5984|2022-03-23 20:39:20|2022-03-23 23:57:50|12.88|2.3|1.48956|2022-03-25|1.47656|2|0.15186|8|-0.30303|8|2022-03-24|1.44449|10|0.805271|9|-0.451467|1|2022-03-23|1.55659|23|0.55205|16|-0.468384|17
2022-03-25 10:39:22|CO.D.CFI.FWM1.IP|4005|2022-03-24 07:00:00|2022-03-24 16:59:50|7840|2.4|14.37677|2022-03-25|6.52747|7|0.331295|9|-0.511313|8|2022-03-24|9.60261|16|1.037154|7|-0.480707|8|2022-03-23|6.75985|13|0.710044|13|-0.812379|13
2022-03-25 10:39:23|OP.D.SPX3.4750C.IP|10754|2022-03-23 20:39:10|2022-03-23 23:59:50|164.24|0|1.63855|2022-03-25|1.49401|10|1.103018|7|-0.799711|10|2022-03-24|1.39017|9|2.01299|20|-0.925047|6|2022-03-23|1.30322|7|1.068825|19|-1.748433|18
2022-03-25 10:39:24|OP.D.SPX3.5000C.IP|10734|2022-03-23 20:39:40|2022-03-23 23:59:50|71.7|0|3.70199|2022-03-25|3.27736|10|2.003643|7|-1.440792|10|2022-03-24|3.19042|8|6.051399|19|-2.670928|20|2022-03-23|2.93518|7|1.854494|19|-3.11486|18
2022-03-25 10:39:26|OP.D.SPX3.4750P.IP|10753|2022-03-23 20:39:40|2022-03-23 23:59:50|449.86|0|0.67945|2022-03-25|0.68549|8|0.543426|7|-0.342868|10|2022-03-24|0.54564|10|0.910393|20|-0.70169|15|2022-03-23|0.53872|19|0.529857|16|-0.633026|18
2022-03-25 10:39:27|OP.D.SPX3.5000P.IP|10738|2022-03-23 20:39:40|2022-03-23 23:59:50|607.32|0|0.5028|2022-03-25|0.50812|8|0.464487|9|-0.300782|1|2022-03-24|0.40451|10|0.811305|19|-0.653137|15|2022-03-23|0.3996|19|0.495557|16|-0.362002|18
2022-03-25 10:39:28|OP.D.SPX5.4750C.IP|10751|2022-03-23 20:39:40|2022-03-23 23:59:50|33.89|0|6.96617|2022-03-25|5.57244|10|1.578073|8|-1.787468|9|2022-03-24|6.00995|9|5.970809|19|-5.899123|15|2022-03-23|4.97249|7|3.180384|13|-3.853727|19
2022-03-25 10:39:29|OP.D.SPX5.5000C.IP|10450|2022-03-23 20:39:40|2022-03-23 23:59:50|6.33|0|21.54768|2022-03-25|22.20767|5|3.819444|7|-3.023983|10|2022-03-24|19.15087|8|4.046243|13|-11.870504|15|2022-03-23|14.31716|5|7.078507|13|-7.55608|15
2022-03-25 10:39:30|OP.D.SPX5.4750P.IP|10762|2022-03-23 20:39:40|2022-03-23 23:59:50|331.51|0|0.95663|2022-03-25|0.98477|8|0.899212|9|-0.587732|1|2022-03-24|0.74922|10|1.010164|13|-1.237266|15|2022-03-23|0.73442|19|0.948307|16|-0.605487|14
2022-03-25 10:39:32|OP.D.SPX5.5000P.IP|10732|2022-03-23 20:39:40|2022-03-23 23:59:50|553.25|0|0.5614|2022-03-25|0.57413|8|0.653055|9|-0.426892|4|2022-03-24|0.44587|10|0.721525|13|-0.887928|15|2022-03-23|0.43974|19|0.680351|16|-0.438052|14
2022-03-25 10:39:33|OP.D.SPX2.4750C.IP|10753|2022-03-23 20:39:40|2022-03-23 23:59:50|99.76|0|2.60592|2022-03-25|2.28689|10|1.022644|7|-1.940512|7|2022-03-24|2.20934|9|2.636338|7|-1.809224|15|2022-03-23|2.00667|7|1.31685|13|-2.06482|14
2022-03-25 10:39:34|OP.D.SPX2.5000C.IP|10717|2022-03-23 20:39:40|2022-03-23 23:59:50|31.42|0|8.23162|2022-03-25|6.94538|10|2.178988|7|-4.100398|7|2022-03-24|6.98287|8|4.414943|6|-5.637982|19|2022-03-23|6.17488|7|3.72687|7|-4.121817|14
2022-03-25 10:39:35|OP.D.SPX2.4750P.IP|10753|2022-03-23 20:39:40|2022-03-23 23:59:50|396.38|0|0.7796|2022-03-25|0.79055|8|0.621204|9|-0.612827|7|2022-03-24|0.61977|10|0.719034|13|-0.869223|15|2022-03-23|0.61164|19|0.661717|16|-0.552227|14
2022-03-25 10:39:37|OP.D.SPX2.5000P.IP|10747|2022-03-23 20:39:40|2022-03-23 23:59:50|578.04|0|0.53284|2022-03-25|0.54128|8|0.547857|9|-0.358652|4|2022-03-24|0.42549|10|0.62071|13|-0.754819|15|2022-03-23|0.42009|19|0.578194|16|-0.375692|13
2022-03-25 10:39:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 10:39:38|IR.D.FBTP.FWM2.IP|29|2022-03-25 10:34:30|2022-03-25 10:39:30|13850|24.4|10.36947|2022-03-25|4.74581|9|0.043271|9|-0.036174|7|2022-03-24|3.22517|8|0.050615|11|-0.06479|8|2022-03-23|5.95426|8|0.03614|7|-0.02891|7
2022-03-25 18:23:08|IX.D.SPTRD.IFE.IP|2796|2022-03-25 10:33:20|2022-03-25 18:23:00|4532.26|280.8|0.00965|2022-03-25|0.00882|14|0.096988|9|-0.082914|17|2022-03-24|0.00887|19|0.111559|15|-0.197838|11|2022-03-23|0.0089|15|0.05587|14|-0.106316|19
2022-03-25 18:23:09|IX.D.RUSSELL.IFM.IP|2783|2022-03-25 10:33:30|2022-03-25 18:23:00|2076.3|33.5|0.01436|2022-03-25|0.01442|11|0.130284|9|-0.106029|9|2022-03-24|0.01446|22|0.145787|13|-0.261603|11|2022-03-23|0.01435|5|0.087532|14|-0.12578|13
2022-03-25 18:23:11|IX.D.DOW.IFE.IP|2807|2022-03-25 10:33:30|2022-03-25 18:23:10|34784.1|29.3|0.00817|2022-03-25|0.00688|14|0.096543|9|-0.096423|17|2022-03-24|0.00693|19|0.121645|15|-0.192634|11|2022-03-23|0.00694|14|0.0809|13|-0.085665|19
2022-03-25 18:23:13|IX.D.FANG.IFM.IP|2801|2022-03-25 10:33:30|2022-03-25 18:23:10|6637.9|0|0.03387|2022-03-25|0.02711|18|0.260896|13|-0.309933|8|2022-03-24|0.02703|19|0.217157|1|-0.351217|8|2022-03-23|0.0269|15|0.205257|13|-0.206367|13
2022-03-25 18:23:15|IX.D.NASDAQ.IFM.IP|2819|2022-03-25 10:33:30|2022-03-25 18:23:10|14716.6|135.6|0.00933|2022-03-25|0.00678|14|0.114049|9|-0.108388|13|2022-03-24|0.0068|19|0.151051|17|-0.239788|11|2022-03-23|0.00684|15|0.089788|13|-0.164096|19
2022-03-25 18:23:16|IX.D.ASX.IFD.IP|1939|2022-03-25 10:33:30|2022-03-25 18:23:10|7434.8|2.3|0.03866|2022-03-25|0.01349|1|0.067533|5|-0.081072|5|2022-03-24|0.01354|4|0.067799|15|-0.142157|11|2022-03-23|0.01356|4|0.102434|22|-0.068243|19
2022-03-25 18:23:17|TM.D.BOVESPA.IFM.IP|2243|2022-03-25 12:01:00|2022-03-25 18:23:10|118145|46.3|0.09214|2022-03-25|0.08441|12|0.105583|12|-0.105299|13|2022-03-24|0.08557|12|0.110766|15|-0.103049|13|2022-03-23|0.08602|12|0.077131|20|-0.072811|20
2022-03-25 18:23:18|IX.D.CAC.IFM.IP|2766|2022-03-25 10:33:40|2022-03-25 18:23:10|6584.4|10.5|0.01874|2022-03-25|0.01513|12|0.106624|9|-0.136932|9|2022-03-24|0.01512|8|0.221415|15|-0.384142|11|2022-03-23|0.01499|8|0.140047|14|-0.099099|19
2022-03-25 18:23:20|IX.D.XINHUA.IFM.IP|2657|2022-03-25 10:33:40|2022-03-25 18:23:10||11.7|7.18336|2022-03-25|0.07284|1|0.148432|5|-0.153187|1|2022-03-24|0.07274|20|0.139248|1|-0.131731|1|2022-03-23|0.0726|6|0.216098|1|-0.153104|5
2022-03-25 18:23:21|IX.D.HSCHIN.IFU.IP|2621|2022-03-25 10:33:40|2022-03-25 18:23:00|7376|12.1|0.07742|2022-03-25|0.0802|2|0.344685|9|-0.321192|13|2022-03-24|0.07866|3|0.23819|1|-0.277228|1|2022-03-23|0.07801|2|0.422164|1|-0.212261|18
2022-03-25 18:23:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:23:23|IX.D.EMGMKT.IFE.IP|2362|2022-03-25 10:34:00|2022-03-25 18:23:20|1126.5|24.8|0.04539|2022-03-25|0.0444|18|0.080064|13|-0.151125|13|2022-03-24|0.04404|19|0.141668|15|-0.193952|11|2022-03-23|0.04393|15|0.088755|13|-0.097388|13
2022-03-25 18:23:24|IX.D.STXE.IFM.IP|2593|2022-03-25 10:33:40|2022-03-25 18:23:10||167.8|0.02307|2022-03-25|0.03847|12|0.116354|9|-0.129115|9|2022-03-24|0.03863|20|0.234143|11|-0.258813|11|2022-03-23|0.03811|7|0.116591|14|-0.077627|14
2022-03-25 18:23:25|IX.D.FTSE.CFD.IP|2726|2022-03-25 10:33:40|2022-03-25 18:23:20|7505|13.5|0.01607|2022-03-25|0.01334|14|0.073727|9|-0.08974|9|2022-03-24|0.01336|15|0.1204|15|-0.107059|11|2022-03-23|0.01332|8|0.080132|8|-0.06454|19
2022-03-25 18:23:27|KB.D.MID250.CASH.IP|2138|2022-03-25 10:33:40|2022-03-25 16:29:50|20971.94|0|0|2022-03-25|0|8|0.034715|9|-0.049068|13|2022-03-24|0|8|0.123397|15|-0.168574|11|2022-03-23|0|8|0.046167|14|-0.03436|13
2022-03-25 18:23:29|IX.D.DAX.IFMM.IP|2800|2022-03-25 10:33:50|2022-03-25 18:23:20|14364.4|10.9|0.01452|2022-03-25|0.0125|12|0.115374|9|-0.111969|0|2022-03-24|0.01256|8|0.186695|11|-0.24193|11|2022-03-23|0.01241|8|0.108758|14|-0.09756|12
2022-03-25 18:23:30|TM.D.MDAX.IFM.IP|2479|2022-03-25 10:33:50|2022-03-25 18:23:20|31241|0|22.89295|2022-03-25|2.02925|11|0.411285|9|-0.838087|8|2022-03-24|5.23348|14|1.443845|7|-1.135355|12|2022-03-23|12.72553|14|0.321235|18|-3.362451|16
2022-03-25 18:23:30|TM.D.TECDAX.IFM.IP|1179|2022-03-25 10:34:00|2022-03-25 18:21:50|3255.3|0.1|58.83886|2022-03-25|40.51344|16|0.711678|17|-0.472734|9|2022-03-24|54.56057|16|0.680735|18|-0.354195|19|2022-03-23|46.6608|8|0.498068|8|-0.181719|7
2022-03-25 18:23:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-03-24|57.6751|9|0.148002|13|-0.348753|9|2022-03-23|56.51949|9|0.132236|13|-0.145243|12
2022-03-25 18:23:33|IX.D.HANGSENG.IFU.IP|2814|2022-03-25 10:33:50|2022-03-25 18:23:30|21642.6|7.4|0.03712|2022-03-25|0.02288|2|0.252944|9|-0.25357|13|2022-03-24|0.02259|3|0.187152|1|-0.209302|1|2022-03-23|0.02247|3|0.272668|1|-0.422552|9
2022-03-25 18:23:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:23:35|IX.D.NIFTY.IFM.IP|1756|2022-03-25 10:34:00|2022-03-25 18:23:00|17220.1|4.7|0.02352|2022-03-25|0.02316|2|0.121771|1|-0.110027|3|2022-03-24|0.02315|20|0.176889|15|-0.176765|11|2022-03-23|0.02296|2|0.074042|9|-0.109849|6
2022-03-25 18:23:36|IX.D.MIB.IFM.IP|2393|2022-03-25 10:34:00|2022-03-25 18:23:20||4.3|5.15229|2022-03-25|0.06094|14|0.12258|9|-0.132619|9|2022-03-24|0.06122|20|0.174625|11|-0.317034|11|2022-03-23|0.06107|8|0.103068|14|-0.071057|8
2022-03-25 18:23:37|IX.D.NIKKEI.IFD.IP|2162|2022-03-25 10:34:00|2022-03-25 18:23:20|28235.9|5|0.02334|2022-03-25|0.02479|14|0.13359|4|-0.097731|0|2022-03-24|0.02475|19|0.198512|0|-0.151361|11|2022-03-23|0.02496|6|0.099445|23|-0.11427|22
2022-03-25 18:23:38|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-03-25|0.18686|0|0.250454|0|-0.093278|1|2022-03-24|0.18779|3|0.062731|8|-0.218791|0|2022-03-23|0.18696|6|0.062767|1|-0.062492|8
2022-03-25 18:23:39|IX.D.AEX.IFM.IP|2419|2022-03-25 10:34:10|2022-03-25 18:22:50|727|4.5|0.01784|2022-03-25|0.01374|12|0.111037|9|-0.152369|8|2022-03-24|0.01385|8|0.152992|11|-0.262979|11|2022-03-23|0.01369|8|0.097306|14|-0.069531|19
2022-03-25 18:23:40|IX.D.OBX.IFM.IP|1527|2022-03-25 10:34:30|2022-03-25 18:23:30|1140.63|0.1|4.23237|2022-03-25|0.13088|2|0.101191|8|-0.198251|8|2022-03-24|0.13077|21|0.318068|15|-0.20466|8|2022-03-23|0.13039|7|0.342009|6|-0.219757|6
2022-03-25 18:23:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:23:42|IX.D.SINGAPORE.IFM.IP|1441|2022-03-25 10:35:00|2022-03-25 18:23:00||3.8|20.56684|2022-03-25|13.01785|0|0.104709|1|-0.089952|14|2022-03-24|0.17928|22|0.150757|0|-0.133468|11|2022-03-23|0.181|23|0.105134|15|-0.225489|1
2022-03-25 18:23:43|IX.D.SAF.IFMMX.IP|2486|2022-03-25 10:34:20|2022-03-25 18:23:40|67655|2.2|7.25424|2022-03-25|0.07377|2|0.100336|7|-0.151931|6|2022-03-24|0.07303|4|0.130077|7|-0.172447|6|2022-03-23|0.07225|3|0.150474|6|-0.100806|15
2022-03-25 18:23:44|IX.D.IBEX.IFM.IP|2435|2022-03-25 10:34:10|2022-03-25 18:23:30|8359.9|3|3.46759|2022-03-25|0.05985|14|0.132688|7|-0.14455|7|2022-03-24|0.05986|7|0.168894|15|-0.258762|11|2022-03-23|0.0589|8|0.113875|14|-0.159251|19
2022-03-25 18:23:45|IX.D.OMX.IFM.IP|2680|2022-03-25 10:34:20|2022-03-25 18:23:40|2113.92|26.6|0.03311|2022-03-25|0.02344|12|0.147018|8|-0.21608|7|2022-03-24|0.02323|8|0.129006|15|-0.19311|11|2022-03-23|0.02295|8|0.187519|8|-0.085794|8
2022-03-25 18:23:47|IX.D.SMI.IFM.IP|2719|2022-03-25 10:34:20|2022-03-25 18:23:40|12137|6|0.01643|2022-03-25|0.01645|12|0.053633|9|-0.057774|8|2022-03-24|0.01648|17|0.091069|11|-0.140557|11|2022-03-23|0.01634|7|0.090022|8|-0.066225|19
2022-03-25 18:23:48|IX.D.TAIEX.IFU.IP|2632|2022-03-25 10:34:20|2022-03-25 18:23:20|17632.8|12.7|0.03107|2022-03-25|0.02263|1|0.045302|1|-0.076482|1|2022-03-24|0.02259|4|0.067787|3|-0.110193|11|2022-03-23|0.02254|2|0.053627|1|-0.15273|4
2022-03-25 18:23:49|KB.D.TK.CASH.IP|353|2022-03-25 10:35:00|2022-03-25 16:29:00|6083.55|0|0|2022-03-25|0|8|0||0||2022-03-24|0|8|0||0||2022-03-23|0|8|0||0|
2022-03-25 18:23:50|CC.D.VSTOXX.UNC.IP|1712|2022-03-25 10:34:20|2022-03-25 18:23:40|29.54|6.1|0.2472|2022-03-25|0.26704|16|0.411382|7|-0.376841|1|2022-03-24|0.26432|13|0.705408|11|-0.615174|7|2022-03-23|1.01601|20|0.203597|20|-0.37112|20
2022-03-25 18:23:50|CC.D.VIX.UME.IP|1950|2022-03-25 10:38:40|2022-03-25 18:23:40||11|0.28099|2022-03-25|0.64677|15|0.207641|14|-0.207039|14|2022-03-24|0.63436|1|0.401768|11|-0.397772|11|2022-03-23|0.63309|20|0.159172|23|-0.079491|23
2022-03-25 18:23:51|IR.D.FGBM.FWM2.IP|2215|2022-03-25 10:34:30|2022-03-25 18:23:40|12894|113.1|2.94887|2022-03-25|2.23704|13|0.030979|13|-0.023198|13|2022-03-24|0.02342|18|0.03089|16|-0.05385|8|2022-03-23|3.07619|12|0.023125|7|-0.038533|0
2022-03-25 18:23:52|IR.D.FLG.FWM1.IP|2366|2022-03-25 10:34:30|2022-03-25 17:59:50|12050|29.5|7.88045|2022-03-25|2.49462|13|0.041535|13|-0.049759|15|2022-03-24|6.34362|11|0.049768|11|-0.058043|11|2022-03-23|5.66338|8|0.091105|13|-0.049456|13
2022-03-25 18:23:53|IR.D.ULTRA100.FWM2.IP|2428|2022-03-25 10:34:30|2022-03-25 18:23:50||23.2|0.02089|2022-03-25|0.02279|8|0.090882|15|-0.090323|13|2022-03-24|0.02275|0|0.160089|8|-0.125223|12|2022-03-23|0.02273|23|0.026705|22|-0.061989|22
2022-03-25 18:23:54|IR.D.BOND100.FWM2.IP|2226|2022-03-25 10:34:30|2022-03-25 18:23:40||47.5|0.01804|2022-03-25|0.0268|8|0.064084|15|-0.084284|13|2022-03-24|0.0267|0|0.09415|11|-0.063248|12|2022-03-23|0.02669|22|0.010684|22|-0.010677|22
2022-03-25 18:23:55|IR.D.10YEAR100.FWM2.IP|2442|2022-03-25 10:34:30|2022-03-25 18:23:30|12162.8|198.7|0.01721|2022-03-25|0.03256|8|0.038667|15|-0.03845|13|2022-03-24|0.03247|0|0.050514|11|-0.038337|10|2022-03-23|0.03246|22|0.012985|23|-0.012983|23
2022-03-25 18:23:55|IR.D.JGB.FWM2.IP|331|2022-03-25 10:34:30|2022-03-25 13:14:20|14941|0.1|27.19892|2022-03-25|26.70191|13|0.013382|5|-0.013382|1|2022-03-24|41.04962|3|0.013373|11|-0.013375|17|2022-03-23|36.86812|23|0.00668|23|-0.013358|23
2022-03-25 18:23:56|CC.D.FGBL.UME.IP|2678|2022-03-25 10:34:30|2022-03-25 18:23:40||107|1.27831|2022-03-25|0.01008|14|0.050126|9|-0.044625|13|2022-03-24|0.31466|10|0.066588|11|-0.097385|8|2022-03-23|0.00951|9|0.031217|17|-0.025025|13
2022-03-25 18:23:57|IR.D.FOAT.FWM2.IP|2501|2022-03-25 10:34:30|2022-03-25 17:59:50|15104|25.2|7.46474|2022-03-25|1.76822|15|0.046226|13|-0.039565|13|2022-03-24|3.81197|8|0.05275|11|-0.078719|8|2022-03-23|6.69847|13|0.039562|1|-0.052697|0
2022-03-25 18:23:58|IR.D.FBTP.FWM2.IP|2463|2022-03-25 10:39:40|2022-03-25 17:59:50|13781|21.1|9.0439|2022-03-25|2.3904|13|0.043563|13|-0.043425|13|2022-03-24|3.22517|8|0.050615|11|-0.06479|8|2022-03-23|5.95426|8|0.03614|7|-0.02891|7
2022-03-25 18:23:59|IR.D.05YEAR100.FWM2.IP|2353|2022-03-25 10:34:40|2022-03-25 18:23:50||169.5|0.01234|2022-03-25|0.0174|8|0.027864|12|-0.02707|13|2022-03-24|0.01737|0|0.026978|13|-0.054826|15|2022-03-23|0.01736|22|0.006946|23|-0.006946|22
2022-03-25 18:24:01|CC.D.DX.UME.IP|2704|2022-03-25 10:34:30|2022-03-25 18:23:50|9871.9|1.6|0.05042|2022-03-25|0.05062|16|0.027375|13|-0.029391|13|2022-03-24|0.0506|13|0.074991|11|-0.062813|15|2022-03-23|0.05063|13|0.027353|14|-0.02026|15
2022-03-25 18:24:03|CS.D.BITCOIN.CFE.IP|2798|2022-03-25 10:34:40|2022-03-25 18:24:00|44297.9|20.5|0.25179|2022-03-25|0.24956|14|0.368896|1|-0.17314|8|2022-03-24|0.25469|17|0.479119|14|-0.312889|9|2022-03-23|0.26316|23|0.268954|8|-0.185523|4
2022-03-25 18:24:05|CS.D.ETHUSD.CFE.IP|2814|2022-03-25 10:34:40|2022-03-25 18:24:00|3119.07|32.5|0.24495|2022-03-25|0.24244|13|0.545828|1|-0.226112|8|2022-03-24|0.24755|17|0.503943|14|-0.267571|9|2022-03-23|0.25521|16|0.295763|20|-0.289095|1
2022-03-25 18:24:07|CS.D.CRYPTOB10.CFD.IP|2817|2022-03-25 10:34:40|2022-03-25 18:24:00|15629.14|9.6|0.75676|2022-03-25|0.74804|13|0.221796|1|-0.105016|17|2022-03-24|0.75478|17|0.277229|14|-0.205434|9|2022-03-23|0.77946|16|0.137448|8|-0.110596|1
2022-03-25 18:24:08|CS.D.USDBRL.MINI.IP|2195|2022-03-25 12:11:00|2022-03-25 18:24:00|47998|12.7|0.1167|2022-03-25|0.10353|13|0.140807|16|-0.133275|15|2022-03-24|0.10245|17|0.178942|15|-0.202677|17|2022-03-23|0.10126|12|0.105196|12|-0.104321|14
2022-03-25 18:24:09|CS.D.USDINR.MINI.IP|1455|2022-03-25 10:34:40|2022-03-25 18:23:50|7654.8|3.6|0.25377|2022-03-25|0.19594|7|0.082319|15|-0.075726|15|2022-03-24|0.19568|10|0.086259|16|-0.088701|11|2022-03-23|0.19533|17|0.07839|10|-0.08071|18
2022-03-25 18:24:10|CS.D.USDTWD.MINI.IP|505|2022-03-25 10:43:50|2022-03-25 18:23:40|28623.6|2.2|0.08733|2022-03-25|0.06995|9|0.056333|11|-0.052374|16|2022-03-24|0.06979|10|0.077332|8|-0.058514|1|2022-03-23|0.07004|18|0.073544|19|-0.073526|10
2022-03-25 18:24:11|CS.D.EURGBP.MINI.IP|2808|2022-03-25 10:34:50|2022-03-25 18:24:10|8331.3|16.8|0.01494|2022-03-25|0.01353|12|0.031086|8|-0.029956|6|2022-03-24|0.01094|14|0.06002|8|-0.042063|12|2022-03-23|0.01088|17|0.085265|21|-0.087532|21
2022-03-25 18:24:13|CS.D.EURUSD.MINI.IP|2816|2022-03-25 10:34:40|2022-03-25 18:24:10|10991.4|22.4|0.00695|2022-03-25|0.00589|11|0.038138|9|-0.040856|13|2022-03-24|0.00602|14|0.090047|15|-0.090976|11|2022-03-23|0.00562|18|0.032781|15|-0.047235|21
2022-03-25 18:24:16|CS.D.GBPUSD.MINI.IP|2816|2022-03-25 10:34:50|2022-03-25 18:24:10|13191.9|24.4|0.00956|2022-03-25|0.008|12|0.03261|13|-0.037164|8|2022-03-24|0.00717|7|0.058419|11|-0.065117|11|2022-03-23|0.00687|18|0.056507|7|-0.08717|14
2022-03-25 18:24:18|CS.D.NZDUSD.MINI.IP|2797|2022-03-25 10:34:50|2022-03-25 18:24:10|6961|13.3|0.03292|2022-03-25|0.02613|10|0.045972|14|-0.047426|13|2022-03-24|0.02593|14|0.082115|11|-0.147929|21|2022-03-23|0.02585|16|0.050204|21|-0.073128|21
2022-03-25 18:24:20|CS.D.USDCAD.MINI.IP|2807|2022-03-25 10:34:50|2022-03-25 18:24:10|12478.5|18.2|0.0134|2022-03-25|0.0121|10|0.029593|15|-0.041575|15|2022-03-24|0.01056|7|0.0637|11|-0.050129|11|2022-03-23|0.01046|8|0.026244|1|-0.04457|14
2022-03-25 18:24:21|CS.D.USDCHF.MINI.IP|2796|2022-03-25 10:34:50|2022-03-25 18:24:10|9307|17.3|0.02189|2022-03-25|0.0182|18|0.034539|8|-0.050718|10|2022-03-24|0.01823|12|0.040711|9|-0.034302|8|2022-03-23|0.0164|3|0.037619|21|-0.061236|21
2022-03-25 18:24:23|CS.D.USDCNH.MINI.IP|2815|2022-03-25 10:35:00|2022-03-25 18:24:20|63818.6|15.1|0.02614|2022-03-25|0.01573|6|0.016777|8|-0.019442|1|2022-03-24|0.01566|6|0.025387|8|-0.029127|2|2022-03-23|0.01571|6|0.036498|20|-0.034767|11
2022-03-25 18:24:25|CS.D.USDDKK.MINI.IP|2817|2022-03-25 10:35:00|2022-03-25 18:24:20|67674.4|26.9|0.02486|2022-03-25|0.02273|12|0.035828|13|-0.040269|9|2022-03-24|0.02239|14|0.087472|11|-0.088535|15|2022-03-23|0.02218|12|0.032987|9|-0.054027|21
2022-03-25 18:24:27|CS.D.USDHUF.MINI.IP|2817|2022-03-25 10:35:00|2022-03-25 18:24:20|33947.4|24.6|0.12974|2022-03-25|0.05873|10|0.126071|16|-0.211205|7|2022-03-24|0.0586|10|0.174346|1|-0.252076|8|2022-03-23|0.05922|10|0.119445|8|-0.439526|16
2022-03-25 18:24:29|CS.D.USDJPY.MINI.IP|2815|2022-03-25 10:35:00|2022-03-25 18:24:20|12206|19.7|0.00755|2022-03-25|0.00674|12|0.044304|1|-0.095905|1|2022-03-24|0.00668|3|0.065081|5|-0.061652|11|2022-03-23|0.006|6|0.047158|1|-0.110737|1
2022-03-25 18:24:30|CS.D.USDKRW.MINI.IP|1526|2022-03-25 10:35:20|2022-03-25 18:24:10|122520|5.3|0.13488|2022-03-25|0.08206|3|0.06501|12|-0.10479|7|2022-03-24|0.08196|1|0.055659|14|-0.080505|9|2022-03-23|0.08231|8|0.072495|0|-0.072589|13
2022-03-25 18:24:31|CS.D.USDMXN.MINI.IP|2817|2022-03-25 10:35:10|2022-03-25 18:24:30|199433.7|26|0.07417|2022-03-25|0.0715|18|0.061264|14|-0.056189|15|2022-03-24|0.04631|14|0.072267|12|-0.067477|15|2022-03-23|0.03268|13|0.118444|21|-0.067189|21
2022-03-25 18:24:33|CS.D.USDNOK.MINI.IP|2817|2022-03-25 10:35:10|2022-03-25 18:24:30|86097.7|47.4|0.05199|2022-03-25|0.03783|10|0.072237|17|-0.097862|17|2022-03-24|0.03925|13|0.197388|8|-0.159542|8|2022-03-23|0.03345|15|0.152295|21|-0.206706|16
2022-03-25 18:24:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:24:38|CS.D.USDSEK.MINI.IP|2816|2022-03-25 10:35:20|2022-03-25 18:24:30|94104.8|53|0.05121|2022-03-25|0.03486|9|0.060709|15|-0.066842|10|2022-03-24|0.02701|14|0.135508|11|-0.083226|8|2022-03-23|0.02721|11|0.076096|14|-0.101514|22
2022-03-25 18:24:39|CS.D.USDSGD.MINI.IP|2701|2022-03-25 10:35:10|2022-03-25 18:24:10|13574.7|7.1|0.02995|2022-03-25|0.01649|3|0.022106|15|-0.021369|15|2022-03-24|0.01555|3|0.024314|0|-0.032414|21|2022-03-23|0.01642|8|0.052318|21|-0.050086|21
2022-03-25 18:24:41|CS.D.USDZAR.MINI.IP|2817|2022-03-25 10:35:20|2022-03-25 18:24:40|145409.8|29.1|0.06815|2022-03-25|0.06186|10|0.078435|8|-0.092396|7|2022-03-24|0.06092|9|0.074357|11|-0.092254|13|2022-03-23|0.06079|12|0.070063|23|-0.084694|16
2022-03-25 18:24:42|CS.D.ALUMINIUM.MINI.IP|1502|2022-03-25 10:35:20|2022-03-25 17:59:20|3601.3|3.1|0.16677|2022-03-25|0.16629|17|0.241144|17|-0.207912|13|2022-03-24|0.16234|8|0.279544|9|-0.388371|17|2022-03-23|0.16488|16|0.419225|17|-0.558433|17
2022-03-25 18:24:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:24:43|CC.D.W.UME.IP|2001|2022-03-25 10:35:10|2022-03-25 18:19:50|1094.6|7.4|0.52051|2022-03-25|0.06201|18|0.33532|14|-0.466862|13|2022-03-24|0.07851|18|0.435306|13|-0.329098|3|2022-03-23|0.07318|18|0.331541|13|-0.594273|0
2022-03-25 18:24:44|CC.D.KC.UME.IP|1515|2022-03-25 10:35:10|2022-03-25 17:29:50|22143.8|4.4|0.07034|2022-03-25|0.09102|12|0.230499|10|-0.549408|10|2022-03-24|0.09|16|0.194511|12|-0.226965|14|2022-03-23|0.08802|12|0.180989|12|-0.428719|15
2022-03-25 18:24:45|CS.D.COPPER.MINI.IP|2378|2022-03-25 10:35:30|2022-03-25 17:59:10|10255.5|7.7|0.19459|2022-03-25|0.19311|8|0.106607|9|-0.11967|11|2022-03-24|0.19097|8|0.124541|8|-0.184681|9|2022-03-23|0.19182|17|0.124814|16|-0.101729|8
2022-03-25 18:24:46|CC.D.C.UME.IP|2076|2022-03-25 10:35:30|2022-03-25 18:19:50|743|16.8|0.06582|2022-03-25|0.08068|16|0.1353|13|-0.174825|17|2022-03-24|0.08006|0|0.18924|11|-0.267881|12|2022-03-23|0.07962|13|0.251856|13|-0.225884|14
2022-03-25 18:24:47|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-03-25|0.20062|9|0.355699|3|-0.381917|8|2022-03-24|0.18903|8|0.436688|4|-0.350268|2|2022-03-23|0.19933|7|0.24433|2|-0.232164|9
2022-03-25 18:24:49|CS.D.CFEGOLD.CFE.IP|2816|2022-03-25 10:35:30|2022-03-25 18:24:40|1954.01|33.1|0.0217|2022-03-25|0.01953|14|0.091991|8|-0.1712|13|2022-03-24|0.01673|15|0.224925|11|-0.132452|12|2022-03-23|0.0159|19|0.08638|13|-0.074176|12
2022-03-25 18:24:50|CC.D.HO.UME.IP|2713|2022-03-25 10:35:30|2022-03-25 18:24:40|37800|2.6|0.05297|2022-03-25|0.05146|2|0.39322|14|-0.398268|12|2022-03-24|0.0514|11|0.404389|11|-0.2934|18|2022-03-23|0.05218|22|0.041775|22|-0.052117|22
2022-03-25 18:24:52|CC.D.HG.UME.IP|2576|2022-03-25 10:35:30|2022-03-25 18:24:30|46947.1|6.1|0.04026|2022-03-25|0.04209|3|0.11945|1|-0.138758|17|2022-03-24|0.04166|8|0.089453|8|-0.199876|16|2022-03-23|0.04187|23|0.022391|23|-0.020938|23
2022-03-25 18:24:52|CC.D.IRON.UME.IP|721|2022-03-25 13:00:00|2022-03-25 15:00:00|862.1|168.3|0.42179|2022-03-25|0.52198|15|0.250119|2|-0.353523|13|2022-03-24|0.54207|13|0.404115|13|-0.281483|2|2022-03-23|0.54569|13|0.206762|13|-0.292719|14
2022-03-25 18:24:53|CS.D.LEAD.MINI.IP|577|2022-03-25 10:37:00|2022-03-25 17:59:10|2318.5|1.6|0.93477|2022-03-25|0.5357|15|0.199618|5|-0.163413|17|2022-03-24|0.254|8|0.413619|16|-0.3694|15|2022-03-23|0.2535|16|0.17022|14|-0.328587|17
2022-03-25 18:24:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:24:57|CC.D.LC.UME.IP|1306|2022-03-25 13:30:00|2022-03-25 18:04:50|13886.1|4.1|0.07462|2022-03-25|0.08636|13|0.217379|13|-0.064136|14|2022-03-24|0.08673|14|0.093305|13|-0.072364|14|2022-03-23|0.08696|17|0.079168|14|-0.187307|13
2022-03-25 18:24:58|EN.D.LGO.FWM1.IP|2758|2022-03-25 10:35:30|2022-03-25 18:24:50|1195.3|6.4|7.87131|2022-03-25|3.27659|15|0.468364|14|-0.516236|8|2022-03-24|0.43558|14|0.295929|11|-0.340357|18|2022-03-23|3.82114|17|0.287592|14|-0.515243|7
2022-03-25 18:24:59|CC.D.LB.UME.IP|709|2022-03-25 14:00:00|2022-03-25 18:24:30|93736.9|0.3|1.07852|2022-03-25|0.97661|16|0.782187|14|-0.510529|14|2022-03-24|1.02242|17|0.506521|14|-0.565133|14|2022-03-23|0.50524|17|0.454176|14|-0.956576|14
2022-03-25 18:25:00|CS.D.CFDSILVER.CFM.IP|2805|2022-03-25 10:35:40|2022-03-25 18:24:50|2539.8|20.9|0.08876|2022-03-25|0.08086|18|0.102358|16|-0.231527|13|2022-03-24|0.0818|18|0.215357|13|-0.152284|13|2022-03-23|0.08732|8|0.156037|13|-0.159388|19
2022-03-25 18:25:01|CC.D.NG.UME.IP|2444|2022-03-25 10:35:30|2022-03-25 18:25:00|5594|5.1|0.05088|2022-03-25|0.05359|18|0.253715|12|-0.415537|13|2022-03-24|0.05485|23|0.545626|14|-0.349311|14|2022-03-23|0.05806|23|0.135975|22|-0.213013|22
2022-03-25 18:25:02|CC.D.CC.UME.IP|1520|2022-03-25 10:35:40|2022-03-25 17:29:50|2585.9|6|0.1199|2022-03-25|0.15384|14|0.15614|9|-0.2127|15|2022-03-24|0.15046|10|0.196071|9|-0.341493|16|2022-03-23|0.15122|17|0.215558|17|-0.163312|11
2022-03-25 18:25:02|CS.D.NICKEL.MINI.IP|1186|2022-03-25 10:36:10|2022-03-25 17:57:00|35479|1.9|0.69207|2022-03-25|0.67153|14|1.086159|15|-1.405285|8||10000||0||0||2022-03-23|0.36583|9|1.05579|10|-0.591706|8
2022-03-25 18:25:03|CC.D.RB.UME.IP|2788|2022-03-25 10:35:40|2022-03-25 18:25:00|34185|3.6|0.13516|2022-03-25|0.1166|17|0.24355|11|-0.273108|8|2022-03-24|0.11535|17|0.400165|11|-0.308212|13|2022-03-23|0.16892|22|0.064399|22|-0.11114|22
2022-03-25 18:25:04|CC.D.CT.UME.IP|1621|2022-03-25 10:35:40|2022-03-25 18:19:10|13383.5|6.2|0.10923|2022-03-25|0.11208|18|0.347734|13|-0.253042|13|2022-03-24|0.11618|18|0.292891|16|-0.265371|12|2022-03-23|0.11591|10|0.195138|10|-0.400434|11
2022-03-25 18:25:05|CC.D.OJ.UME.IP|462|2022-03-25 12:00:00|2022-03-25 17:59:50||2.1|0.28406|2022-03-25|0.265|12|0.437098|17|-0.359131|15|2022-03-24|0.30604|16|0.294628|17|-0.372874|17|2022-03-23|0.32408|13|0.331579|12|-0.296511|17
2022-03-25 18:25:06|CC.D.SB.UME.IP|1538|2022-03-25 10:36:00|2022-03-25 16:59:50||16.4|0.05461|2022-03-25|0.15368|16|0.102706|13|-0.154059|13|2022-03-24|0.1546|12|0.108393|11|-0.135072|14|2022-03-23|0.1558|14|0.094597|9|-0.188818|9
2022-03-25 18:25:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:25:07|CC.D.LCO.UME.IP|2807|2022-03-25 10:35:40|2022-03-25 18:25:00|11681.9|25.3|0.04675|2022-03-25|0.0377|17|0.267313|15|-0.433624|12|2022-03-24|0.03481|17|0.448718|11|-0.366125|13|2022-03-23|0.03374|15|0.21404|14|-0.224639|17
2022-03-25 18:25:09|CC.D.CL.UME.IP|2817|2022-03-25 10:35:40|2022-03-25 18:25:00|11259.2|62.3|0.03616|2022-03-25|0.03545|16|0.285296|15|-0.429993|12|2022-03-24|0.03496|1|0.54405|11|-0.362714|13|2022-03-23|0.03505|23|0.113193|22|-0.06667|22
2022-03-25 18:25:09|CC.D.RR.UME.IP|410|2022-03-25 13:30:00|2022-03-25 18:19:50||1.1|0.53462|2022-03-25|0.20063|13|0.531612|14|-0.529787|16|2022-03-24|0.12404|18|0.099224|18|-0.17987|13|2022-03-23|0.18105|13|0.2961|18|-0.25543|18
2022-03-25 18:25:10|CC.D.SM.UME.IP|2190|2022-03-25 10:35:40|2022-03-25 18:19:50|48218|8.5|0.07957|2022-03-25|0.08202|13|0.313527|13|-0.20131|13|2022-03-24|0.08267|13|0.135853|16|-0.171029|15|2022-03-23|0.08286|13|0.295165|13|-0.266706|14
2022-03-25 18:25:12|CC.D.BO.UME.IP|2317|2022-03-25 10:35:40|2022-03-25 18:19:50|7360.5|6.7|0.08099|2022-03-25|0.08153|17|0.221754|13|-0.208051|13|2022-03-24|0.08108|14|0.248959|0|-0.330401|13|2022-03-23|0.08037|14|0.21189|15|-0.202448|13
2022-03-25 18:25:13|CC.D.S.UME.IP|2273|2022-03-25 10:35:50|2022-03-25 18:19:50|1698.2|11.8|0.06668|2022-03-25|0.07058|17|0.142012|13|-0.171811|13|2022-03-24|0.06996|0|0.122649|0|-0.187849|15|2022-03-23|0.06989|13|0.185863|14|-0.145849|14
2022-03-25 18:25:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:25:15|CS.D.PLAT.CFM.IP|2524|2022-03-25 10:35:50|2022-03-25 18:25:00|1003.1|6.3|0.49519|2022-03-25|0.4854|2|0.176056|8|-0.216706|13|2022-03-24|0.48626|15|0.353149|11|-0.310138|14|2022-03-23|0.4876|10|0.17734|6|-0.186861|6
2022-03-25 18:25:15|CS.D.ZINC.MINI.IP|1061|2022-03-25 10:37:10|2022-03-25 17:59:00|4070.5|2.7|0.62484|2022-03-25|0.14786|14|0.113482|12|-0.258837|13|2022-03-24|0.14756|13|0.319395|9|-0.481501|14|2022-03-23|0.14963|14|0.458474|10|-0.290261|13
2022-03-25 18:25:16|IX.D.StoxxBank.FNI3.IP|1553|2022-03-25 10:35:50|2022-03-25 18:23:40||77.5|18.65115|2022-03-25|6.08955|10|0.1745|9|-0.174095|9|2022-03-24|13.41929|11|0.347786|11|-0.403644|11|2022-03-23|19.21028|14|0.169472|11|-0.222445|8
2022-03-25 18:25:17|IX.D.CANNABIS.IFD.IP|1402|2022-03-25 14:30:00|2022-03-25 18:25:10|307.98|0|2.00887|2022-03-25|1.95584|18|0.161534|15|-0.18903|14|2022-03-24|0|20|0.391417|19|-0.297403|19|2022-03-23|0|20|0.177523|19|-0.15191|19
2022-03-25 18:25:18|KB.D.BANKS.CASH.IP|1808|2022-03-25 10:35:50|2022-03-25 16:29:50|3255.64|0|0|2022-03-25|0|8|0.113704|9|-0.095727|9|2022-03-24|0|8|0.248453|11|-0.305602|11|2022-03-23|0|8|0.166162|13|-0.092086|13
2022-03-25 18:25:18|KB.D.AERO.CASH.IP|1534|2022-03-25 10:35:40|2022-03-25 16:29:50|4850.59|0|0|2022-03-25|0|8|0.470862|16|-0.561546|16|2022-03-24|0|8|0.148667|11|-0.15188|11|2022-03-23|0|8|0.097473|12|-0.106399|8
2022-03-25 18:25:19|KB.D.DRINKS.CASH.IP|993|2022-03-25 10:36:10|2022-03-25 16:29:50|28805.06|0|0|2022-03-25|0|8|0.139973|8|-0.099906|13|2022-03-24|0|8|0.285911|11|-0.319566|11|2022-03-23|0|8|0.177017|10|-0.086991|14
2022-03-25 18:25:20|KB.D.CHEMS.CASH.IP|791|2022-03-25 10:36:20|2022-03-25 16:29:50|12778.04|0|0|2022-03-25|0|8|0.229734|12|-0.092227|13|2022-03-24|0|8|0.108883|14|-0.159545|11|2022-03-23|0|8|0.133313|14|-0.173892|12
2022-03-25 18:25:20|KB.D.BUILD.CASH.IP|812|2022-03-25 10:35:50|2022-03-25 16:29:50|6970.41|0|0|2022-03-25|0|8|0.194063|9|-0.177526|15|2022-03-24|0|8|0.224809|11|-0.403509|11|2022-03-23|0|8|0.166211|16|-0.143949|16
2022-03-25 18:25:21|KB.D.ELECTY.CASH.IP|596|2022-03-25 10:35:50|2022-03-25 16:29:50|10524.83|0|0|2022-03-25|0|8|0.169982|12|-0.251498|12|2022-03-24|0|8|0.171616|11|-0.130072|11|2022-03-23|0|8|0.103541|10|-0.100547|9
2022-03-25 18:25:21|KB.D.EE.CASH.IP|790|2022-03-25 10:36:10|2022-03-25 16:29:50|9568.73|0|0|2022-03-25|0|8|0.162657|8|-0.083013|13|2022-03-24|0|8|0.128155|15|-0.222574|11|2022-03-23|0|8|0.139564|14|-0.098716|13
2022-03-25 18:25:22|KB.D.SPECFINAN.CASH.IP|1542|2022-03-25 10:36:00|2022-03-25 16:29:50|11082.37|0|0|2022-03-25|0|8|0.097261|9|-0.085262|15|2022-03-24|0|8|0.26492|15|-0.184555|11|2022-03-23|0|8|0.073026|14|-0.06101|8
2022-03-25 18:25:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:25:23|KB.D.FDR.CASH.IP|1558|2022-03-25 10:35:50|2022-03-25 16:29:50|3768.75|0|0|2022-03-25|0|8|0.078365|8|-0.0607|8|2022-03-24|0|8|0.12609|11|-0.176296|11|2022-03-23|0|8|0.066876|12|-0.088076|14
2022-03-25 18:25:24|KB.D.FOOD.CASH.IP|747|2022-03-25 10:36:00|2022-03-25 16:29:50|6380.88|0|0|2022-03-25|0|8|0.070291|13|-0.077249|11|2022-03-24|0|8|0.163273|15|-0.200706|11|2022-03-23|0|8|0.059652|15|-0.051925|11
2022-03-25 18:25:24|KB.D.WATER.CASH.IP|1009|2022-03-25 10:36:30|2022-03-25 16:29:50|6198.56|0|0|2022-03-25|0|8|0.076727|13|-0.11744|9|2022-03-24|0|8|0.105626|8|-0.141747|8|2022-03-23|0|8|0.074552|8|-0.096856|13
2022-03-25 18:25:25|KB.D.GINDU.CASH.IP|1313|2022-03-25 10:36:00|2022-03-25 16:29:50|6221.52|0|0|2022-03-25|0|8|0.091675|9|-0.113096|13|2022-03-24|0|8|0.186004|15|-0.305852|11|2022-03-23|0|8|0.076387|12|-0.087333|16
2022-03-25 18:25:26|KB.D.RETAIL.CASH.IP|1463|2022-03-25 10:35:50|2022-03-25 16:29:50|2378.04|0|0|2022-03-25|0|8|0.133821|10|-0.085571|13|2022-03-24|0|8|0.222177|8|-0.151999|8|2022-03-23|0|8|0.097696|14|-0.078865|13
2022-03-25 18:25:27|KB.D.HEALTH.CASH.IP|686|2022-03-25 10:37:40|2022-03-25 16:29:50|5797.74|0|0|2022-03-25|0|8|0.213778|13|-0.095354|9|2022-03-24|0|8|0.134984|8|-0.094617|11|2022-03-23|0|8|0.12397|11|-0.117053|8
2022-03-25 18:25:29|KB.D.HSEHLD.CASH.IP|1411|2022-03-25 10:35:50|2022-03-25 16:29:50|13161.53|0|0|2022-03-25|0|8|0.136196|8|-0.149673|8|2022-03-24|0|8|0.2759|15|-0.189569|11|2022-03-23|0|8|0.108139|11|-0.13781|10
2022-03-25 18:25:31|KB.D.ENGINE.CASH.IP|708|2022-03-25 10:36:10|2022-03-25 16:29:50|15419.43|0|0|2022-03-25|0|8|0.162273|14|-0.095688|12|2022-03-24|0|8|0.136219|15|-0.216099|11|2022-03-23|0|8|0.097942|8|-0.115462|8
2022-03-25 18:25:33|KB.D.BUS.CASH.IP|575|2022-03-25 10:36:10|2022-03-25 16:29:50|3938.98|0|0|2022-03-25|0|8|0.12621|8|-0.156888|8|2022-03-24|0|8|0.24837|8|-0.265109|11|2022-03-23|0|8|0.122818|14|-0.189704|15
2022-03-25 18:25:36|KB.D.LIFE.CASH.IP|992|2022-03-25 10:36:40|2022-03-25 16:29:50|6979.59|0|0|2022-03-25|0|8|0.08927|10|-0.167371|10|2022-03-24|0|8|0.224746|15|-0.440056|11|2022-03-23|0|8|0.075169|8|-0.115099|9
2022-03-25 18:25:39|KB.D.MEDIA.CASH.IP|1199|2022-03-25 10:36:00|2022-03-25 16:29:50|9404.16|0|0|2022-03-25|0|8|0.07147|8|-0.073849|9|2022-03-24|0|8|0.176083|11|-0.216785|11|2022-03-23|0|8|0.097362|11|-0.085106|8
2022-03-25 18:25:41|KB.D.MINING.CASH.IP|514|2022-03-25 10:39:20|2022-03-25 16:29:50|10852.63|0|0|2022-03-25|0|8|0.153958|14|-0.147677|12|2022-03-24|0|8|0.336335|13|-0.295941|12|2022-03-23|0|8|0.214737|15|-0.299866|15
2022-03-25 18:25:43|KB.D.INSURANCE.CASH.IP|1218|2022-03-25 10:36:00|2022-03-25 16:29:50|3002.14|0|0|2022-03-25|0|8|0.249495|10|-0.224593|10|2022-03-24|0|8|1.367209|16|-0.308901|11|2022-03-23|0|8|0.062972|9|-0.053487|9
2022-03-25 18:25:46|KB.D.OIL.CASH.IP|1830|2022-03-25 10:36:00|2022-03-25 16:29:50|7215.21|0|0|2022-03-25|0|8|0.152487|8|-0.14962|8|2022-03-24|0|8|0.117664|11|-0.201869|8|2022-03-23|0|8|0.121031|8|-0.105224|14
2022-03-25 18:25:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:25:49|KB.D.PGOODS.CASH.IP|718|2022-03-25 10:36:00|2022-03-25 16:29:40|29487.75|0|0|2022-03-25|0|8|0.16899|15|-0.207632|8|2022-03-24|0|8|0.236594|15|-0.277892|11|2022-03-23|0|8|0.145784|9|-0.128051|9
2022-03-25 18:25:52|KB.D.REAL.CASH.IP|1286|2022-03-25 10:36:00|2022-03-25 16:29:50|3317.93|0|0|2022-03-25|0|8|0.055946|15|-0.071625|9|2022-03-24|0|8|0.148306|15|-0.140401|11|2022-03-23|0|8|0.053629|8|-0.0815|9
2022-03-25 18:25:54|KB.D.SOFT.CASH.IP|1475|2022-03-25 10:36:10|2022-03-25 16:29:50|1861.71|0|0|2022-03-25|0|8|0.08034|8|-0.09801|13|2022-03-24|0|8|0.134327|15|-0.193732|11|2022-03-23|0|8|0.063924|8|-0.081178|9
2022-03-25 18:25:57|KB.D.SUPPORT.CASH.IP|1573|2022-03-25 10:36:10|2022-03-25 16:29:50|10943.99|0|0|2022-03-25|0|8|0.081247|10|-0.071038|15|2022-03-24|0|8|0.109489|15|-0.186569|11|2022-03-23|0|8|0.070223|14|-0.066854|15
2022-03-25 18:25:58|KB.D.TOBACCO.CASH.IP|998|2022-03-25 10:37:30|2022-03-25 16:29:50|34290.03|0|0|2022-03-25|0|8|0.148526|8|-0.101906|8|2022-03-24|0|8|0.113538|11|-0.176174|11|2022-03-23|0|8|0.134303|13|-0.121477|13
2022-03-25 18:25:59|KB.D.HOTELS.CASH.IP|1776|2022-03-25 10:36:10|2022-03-25 16:29:50|6724.99|0|0|2022-03-25|0|8|0.119039|9|-0.147102|13|2022-03-24|0|8|0.324615|15|-0.389796|11|2022-03-23|0|8|0.095219|13|-0.081595|8
2022-03-25 18:26:00|KB.D.PHARMA.IFM.IP|1516|2022-03-25 10:36:10|2022-03-25 16:29:50|19989|0|2.39762|2022-03-25|0.30055|16|0.130059|13|-0.069815|8|2022-03-24|0.63724|14|0.115607|13|-0.095209|11|2022-03-23|2.30787|15|0.152323|13|-0.07094|13
2022-03-25 18:26:00|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-03-25|0.39959|4|0||0||2022-03-24|0.39917|23|0||0||2022-03-23|0.40177|23|0||0|
2022-03-25 18:26:01|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-03-25|0.4025|1|0||0||2022-03-24|0.39843|4|0||0||2022-03-23|0.39895|23|0||0|
2022-03-25 18:26:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-03-25|0.40093|3|0||0||2022-03-24|0.40054|3|0||0||2022-03-23|0.40068|23|0||0|
2022-03-25 18:26:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-03-25|0.40099|1|0||0||2022-03-24|0.40065|3|0||0||2022-03-23|0.40082|23|0||0|
2022-03-25 18:26:02|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-03-25|0.40044|4|0||0||2022-03-24|0.40077|23|0||0||2022-03-23|0.40036|23|0||0|
2022-03-25 18:26:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-03-25|0.40077|3|0||0||2022-03-24|0.40078|1|0||0||2022-03-23|0.40076|23|0||0|
2022-03-25 18:26:04|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-03-25|0.40083|0|0||0||2022-03-24|0.39978|23|0||0||2022-03-23|0.40114|23|0||0|
2022-03-25 18:26:04|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-03-25|0.40061|3|0||0||2022-03-24|0.40069|3|0||0||2022-03-23|0.40096|23|0||0|
2022-03-25 18:26:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-03-25|0.40052|4|0||0||2022-03-24|0.40035|3|0||0||2022-03-23|0.40071|23|0||0|
2022-03-25 18:26:06|SE.D.MMM.CASH.IP|1835|2022-03-25 10:41:10|2022-03-25 18:26:00|15025|379.4|3.89899|2022-03-25|0.03808|18|0.700537|9|-0.435744|11|2022-03-24|1.80051|18|2.797203|8|-0.530308|20|2022-03-23|0.57594|19|3.846154|8|-0.153712|13
2022-03-25 18:26:06|SA.D.AXP.CASH.IP|1796|2022-03-25 09:38:40|2022-03-25 18:26:00|18981|308.6|6.22292|2022-03-25|2.68177|18|0.487004|13|-0.220022|13|2022-03-24|3.52143|19|0.348339|12|-0.86869|20|2022-03-23|0.50526|12|0.285714|22|-0.602118|20
2022-03-25 18:26:07|UA.D.AAPL.CASH.IP|2770|2022-03-25 10:36:20|2022-03-25 18:26:00|17419|9294.7|5.60456|2022-03-25|0.00605|17|0.225434|8|-0.201381|8|2022-03-24|0.00576|19|0.513749|17|-0.256455|11|2022-03-23|0.00596|19|0.214145|13|-0.216134|19
2022-03-25 18:26:08|SA.D.BA.CASH.IP|2199|2022-03-25 10:37:10|2022-03-25 18:26:00|18828|1318.9|3.62337|2022-03-25|0.03212|15|0.626506|8|-0.266312|13|2022-03-24|0.32123|14|18.961742|8|-0.363287|8|2022-03-23|0.30477|15|0.283733|8|-0.253004|9
2022-03-25 18:26:09|SB.D.CAT.CASH.IP|1809|2022-03-25 10:46:40|2022-03-25 18:26:00|22295|275.2|2.7485|2022-03-25|0.04498|18|13.184512|8|-1.205092|9|2022-03-24|2.87633|19|0.50174|13|-0.581395|11|2022-03-23|1.16009|19|0.936236|13|-2.044224|9
2022-03-25 18:26:10|SB.D.CVX.CASH.IP|2057|2022-03-25 10:49:20|2022-03-25 18:26:00|16916|1968.1|2.1619|2022-03-25|0.02294|14|0.363284|13|-0.309072|13|2022-03-24|0.0214|14|1.110908|8|-0.686044|20|2022-03-23|0.30148|17|4.691517|8|-0.242822|9
2022-03-25 18:26:11|UA.D.CSCO.CASH.IP|1778|2022-03-25 10:36:50|2022-03-25 18:26:10|5483|3421.1|2.60611|2022-03-25|0.05538|18|0.387883|8|-0.551065|8|2022-03-24|0.0367|22|0.202578|8|-0.366972|13|2022-03-23|0.33823|14|0.375671|9|-0.410934|13
2022-03-25 18:26:12|SD.D.KO.CASH.IP|1945|2022-03-25 10:19:20|2022-03-25 18:26:10|6137|1761.3|1.0952|2022-03-25|0.01624|17|1.110007|8|-0.330251|9|2022-03-24|0.01639|16|0.463499|13|-1.234568|8|2022-03-23|0.35537|14|0.566101|21|-0.131839|13
2022-03-25 18:26:13|SB.D.DOWWUS.CASH.IP|1687|2022-03-25 13:30:00|2022-03-25 18:26:00|6413|147.5|10.63875|2022-03-25|2.89201|13|0.140977|13|-0.171687|13|2022-03-24|1.76731|13|0.266166|13|-0.312207|13|2022-03-23|0.05821|13|0.252685|13|-0.266667|13
2022-03-25 18:26:14|SH.D.XOM.CASH.IP|2125|2022-03-25 10:40:20|2022-03-25 18:26:10|8492|5165.9|3.16914|2022-03-25|0.03917|18|0.623651|8|-0.638247|10|2022-03-24|0.01193|17|2.586207|8|-0.715137|8|2022-03-23|0.01179|19|9.395973|8|-0.361446|12
2022-03-25 18:26:15|SC.D.GS.CASH.IP|1869|2022-03-25 10:11:40|2022-03-25 18:26:10|33683|250.8|4.21859|2022-03-25|0.61553|15|1.767707|8|-1.252803|8|2022-03-24|0.1046|13|0.190505|13|-0.460994|20|2022-03-23|0.59041|19|0.608118|10|-0.95898|8
2022-03-25 18:26:16|SC.D.HD.CASH.IP|1933|2022-03-25 10:39:40|2022-03-25 18:26:10|31124|834.2|3.91711|2022-03-25|0.31923|15|1.716048|8|-0.273835|13|2022-03-24|1.56137|9|7.586207|8|-1.390645|8|2022-03-23|1.16514|17|1.899371|8|-0.375085|8
2022-03-25 18:26:17|SD.D.IBM.CASH.IP|1789|2022-03-25 10:40:30|2022-03-25 18:26:10|13089|663|7.06947|2022-03-25|0.68836|18|0.62637|9|-0.417666|10|2022-03-24|1.60332|19|8.697872|8|-0.363693|20|2022-03-23|6.13192|18|11.06087|8|-0.602922|8
2022-03-25 18:26:18|UB.D.INTC.CASH.IP|2332|2022-03-25 10:36:20|2022-03-25 18:26:10|5174|5355.4|6.10834|2022-03-25|0.01896|15|0.313664|8|-0.391236|13|2022-03-24|0.01935|14|0.260156|13|-0.272162|20|2022-03-23|0.02019|15|0.861707|8|-0.444355|15
2022-03-25 18:26:18|SD.D.JNJ.CASH.IP|1849|2022-03-25 10:23:50|2022-03-25 18:26:10|17644|794.6|6.51085|2022-03-25|1.81034|8|2.292769|8|-0.269387|9|2022-03-24|1.72414|8|2.352941|8|-0.542392|20|2022-03-23|0.51697|21|0.869565|8|-0.684932|9
2022-03-25 18:26:19|SD.D.JPM.CASH.IP|1968|2022-03-25 10:44:00|2022-03-25 18:26:10|14152|1638.4|3.06782|2022-03-25|0.01931|14|0.980748|8|-0.657519|8|2022-03-24|0.01741|14|2.908277|8|-0.199331|10|2022-03-23|0.0137|19|8.50327|8|-0.573908|10
2022-03-25 18:26:20|SE.D.MCD.CASH.IP|1858|2022-03-25 10:39:00|2022-03-25 18:26:20||252.6|7.0836|2022-03-25|0.04119|18|0.847458|8|-0.374376|10|2022-03-24|0.37209|12|2.844639|8|-0.370432|20|2022-03-23|1.1493|19|0.648188|11|-1.055129|10
2022-03-25 18:26:21|SE.D.MRK.CASH.IP|1798|2022-03-25 10:36:30|2022-03-25 18:26:20|8131|1386.3|1.68261|2022-03-25|0.01244|16|0.21168|13|-0.186012|13|2022-03-24|0.0124|18|9.178082|8|-1.231496|20|2022-03-23|0.35394|18|0.770218|8|-0.494359|8
2022-03-25 18:26:22|UC.D.MSFT.CASH.IP|2583|2022-03-25 10:36:30|2022-03-25 18:26:20|30233|2526|7.56218|2022-03-25|0.0082|17|0.158384|8|-0.275076|13|2022-03-24|0.00606|19|0.293333|8|-0.255576|11|2022-03-23|0.00748|16|0.251614|8|-0.245195|11
2022-03-25 18:26:23|SE.D.NKE.CASH.IP|2027|2022-03-25 10:35:50|2022-03-25 18:26:20|13317|1058.9|4.81315|2022-03-25|1.18099|15|1.576923|8|-0.545785|9|2022-03-24|1.4561|19|6.24|8|-0.568182|8|2022-03-23|0.29323|22|13.207547|8|-0.464002|8
2022-03-25 18:26:23|SE.D.PFE.CASH.IP|1966|2022-03-25 10:38:20|2022-03-25 18:26:20|5276|3337.1|2.20343|2022-03-25|0.01897|16|0.382848|8|-0.190549|8|2022-03-24|0.01901|14|1.284047|8|-0.89575|8|2022-03-23|0.01883|18|0.849537|13|-0.393185|13
2022-03-25 18:26:24|SE.D.PG.CASH.IP|1805|2022-03-25 10:38:00|2022-03-25 18:26:20|15227|944.7|5.11956|2022-03-25|0.94438|14|0.164669|13|-0.250792|13|2022-03-24|2.81936|19|0.125978|11|-0.390728|20|2022-03-23|0.36892|11|7.428571|8|-0.48431|20
2022-03-25 18:26:25|SH.D.UTX.CASH.IP|1825|2022-03-25 09:56:30|2022-03-25 18:26:20|10237|627.3|4.24285|2022-03-25|1.32297|18|0.374384|11|-0.286165|8|2022-03-24|2.89874|14|0.493583|11|-0.686275|11|2022-03-23|0.7984|21|3.091837|8|-1.114618|13
2022-03-25 18:26:25|SG.D.TRVUS.CASH.IP|1567|2022-03-25 13:30:00|2022-03-25 18:26:20|18701|166.3|18.42174|2022-03-25|9.63564|18|0.29431|13|-0.102068|17|2022-03-24|10.52771|13|0.292672|13|-0.165198|13|2022-03-23|15.01476|19|0.557241|13|-0.131033|13
2022-03-25 18:26:27|SH.D.UNH.CASH.IP|1863|2022-03-25 10:18:40|2022-03-25 18:26:20|51108|394.8|5.1386|2022-03-25|1.47802|16|0.617223|13|-0.297087|13|2022-03-24|2.12255|8|0.656798|23|-0.408839|20|2022-03-23|0.29253|22|0.685484|8|-0.755167|8
2022-03-25 18:26:29|SH.D.VZ.CASH.IP|2030|2022-03-25 10:36:20|2022-03-25 18:26:20|5124|4647|1.68582|2022-03-25|0.01955|17|0.275536|8|-0.117509|13|2022-03-24|0.0196|15|3.545955|8|-0.097847|10|2022-03-23|0.01937|18|0.235756|8|-0.176091|9
2022-03-25 18:26:32|SH.D.VUS.CASH.IP|1883|2022-03-25 10:38:40|2022-03-25 18:26:30|21766|758.6|2.36409|2022-03-25|0.03416|18|1.990244|8|-3.471264|10|2022-03-24|0.29104|19|16.532827|8|-1.775701|10|2022-03-23|0.01405|19|6.13198|8|-3.547539|9
2022-03-25 18:26:35|SH.D.WAG.CASH.IP|1636|2022-03-25 13:30:00|2022-03-25 18:26:30|4725|1210.7|4.30417|2022-03-25|0.07738|18|0.169996|13|-0.209512|14|2022-03-24|1.89941|19|0.340643|14|-0.234142|19|2022-03-23|0.44328|19|0.573005|13|-0.168776|13
2022-03-25 18:26:37|SH.D.WMT.CASH.IP|1828|2022-03-25 10:31:00|2022-03-25 18:26:30|14309|792.4|5.43661|2022-03-25|1.38558|18|2.064748|8|-0.755509|10|2022-03-24|0.17519|22|6.60091|8|-0.448179|20|2022-03-23|0.36019|22|0.821879|8|-0.482551|10
2022-03-25 18:26:40|UB.D.GOOGUS.CASH.IP|1975|2022-03-25 10:36:30|2022-03-25 18:26:30|282686|70.3|8.877|2022-03-25|2.24851|15|2.324364|8|-1.989681|8|2022-03-24|6.31378|14|2.35|8|-2.260583|8|2022-03-23|1.47258|17|1.596364|8|-0.306453|9
2022-03-25 18:26:44|UC.D.NFLX.CASH.IP|2167|2022-03-25 10:36:40|2022-03-25 18:26:40|37361|340.4|9.85171|2022-03-25|1.87103|14|0.687728|8|-0.712224|13|2022-03-24|1.54773|14|0.779151|8|-0.627482|9|2022-03-23|0.93449|19|0.631579|8|-0.465725|8
2022-03-25 18:26:47|UB.D.FB.CASH.IP|2630|2022-03-25 10:36:30|2022-03-25 18:26:40|22085|4654.6|6.48457|2022-03-25|0.0135|17|0.645161|8|-0.438436|8|2022-03-24|0.01022|19|0.467836|8|-0.278927|11|2022-03-23|0.01344|19|0.359847|13|-0.324254|8
2022-03-25 18:26:50|UA.D.AMZN.CASH.IP|2324|2022-03-25 10:36:40|2022-03-25 18:26:40|328140|140.3|7.37602|2022-03-25|1.25115|15|1.247781|8|-1.351926|8|2022-03-24|0.36215|14|1.194745|8|-0.721495|8|2022-03-23|0.92103|14|0.222001|13|-0.280242|13
2022-03-25 18:26:52|SG.D.TWTRUS.CASH.IP|1976|2022-03-25 10:45:00|2022-03-25 18:26:50|3837|6297.7|2.9173|2022-03-25|0.08026|18|1.145535|11|-1.02121|8|2022-03-24|0.02583|17|4.747191|8|-0.783085|11|2022-03-23|0.02606|16|0.851517|20|-1.012987|9
2022-03-25 18:26:55|EC.D.ACCP.CASH.IP|1000|2022-03-25 10:38:40|2022-03-25 16:29:50|2828|228.6|17.6494|2022-03-25|3.10097|16|0.213828|8|-0.353857|8|2022-03-24|11.44983|8|0.42796|15|-0.388418|11|2022-03-23|10.78359|8|0.309172|8|-0.276817|13
2022-03-25 18:26:58|SA.D.BABA.CASH.IP|2723|2022-03-25 10:36:40|2022-03-25 18:26:50|11378|9028.7|5.8788|2022-03-25|0.02414|16|0.61706|13|-0.700305|13|2022-03-24|0.02078|19|41.503667|8|-1.742431|13|2022-03-23|0.02357|19|0.443131|13|-0.674157|13
2022-03-25 18:26:58|SA.D.ACBUS.CASH.IP|1733|2022-03-25 13:30:00|2022-03-25 18:26:50|439|16943.1|0.85109|2022-03-25|0.23534|13|1.83908|13|-2.013423|13|2022-03-24|0.27207|18|0.560224|13|-1.351351|13|2022-03-23|0.26033|16|0.775194|13|-1.28866|13
2022-03-25 18:26:59|UA.D.CARUS.CASH.IP|1120|2022-03-25 13:30:00|2022-03-25 18:26:50|26381|211.4|20.38582|2022-03-25|24.21747|15|0.416667|16|-0.495635|13|2022-03-24|21.24979|13|0.482766|13|-0.590685|14|2022-03-23|22.72124|19|0.597015|13|-0.806569|13
2022-03-25 18:27:00|ED.D.BAS.CASH.IP|1846|2022-03-25 10:36:40|2022-03-25 16:29:50|5164|1221.9|5.38451|2022-03-25|3.18017|16|0.077116|10|-0.172712|9|2022-03-24|3.28697|8|0.16946|8|-0.209444|11|2022-03-23|1.36771|16|0.164054|8|-0.237313|8
2022-03-25 18:27:01|ED.D.BMW.CASH.IP|1931|2022-03-25 10:36:50|2022-03-25 16:29:50|7802|364.7|3.44136|2022-03-25|2.02691|14|0.154261|14|-0.154083|13|2022-03-24|1.21423|8|0.294872|15|-0.308841|11|2022-03-23|2.0894|8|0.29873|8|-0.236495|8
2022-03-25 18:27:02|UA.D.BNTXUS.CASH.IP|1786|2022-03-25 10:37:20|2022-03-25 18:26:50|16170|281|12.34332|2022-03-25|6.64461|15|2.272727|8|-2.170046|9|2022-03-24|1.57988|20|1.065868|8|-0.589321|12|2022-03-23|0.48048|21|2.313609|11|-2.394213|8
2022-03-25 18:27:03|SB.D.CCL.CASH.IP|1751|2022-03-25 13:30:00|2022-03-25 18:27:00|1839|9582.3|0.10032|2022-03-25|0.05389|14|0.27115|13|-0.270856|13|2022-03-24|0.05429|19|0.493692|13|-0.382305|13|2022-03-23|0.05448|18|0.323799|13|-0.428495|13
2022-03-25 18:27:03|EJ.D.CSGN.CASH.IP|1463|2022-03-25 10:37:00|2022-03-25 16:19:50|755.8|2615.6|17.18328|2022-03-25|9.92851|16|0.106752|8|-0.132066|14|2022-03-24|8.10438|14|0.239744|11|-0.2917|11|2022-03-23|8.73332|14|0.284605|8|-0.23304|8
2022-03-25 18:27:04|ED.D.DCX.CASH.IP|1976|2022-03-25 10:36:50|2022-03-25 16:29:50|6330|610.6|5.39167|2022-03-25|3.33193|13|0.157555|11|-0.252645|8|2022-03-24|1.25765|8|0.396448|15|-0.204757|8|2022-03-23|1.94119|16|0.174909|13|-0.294574|10
2022-03-25 18:27:05|ED.D.DHERGY.CASH.IP|1751|2022-03-25 10:36:40|2022-03-25 16:29:50|3725|535.5|7.26222|2022-03-25|4.04483|8|0.411417|8|-0.437919|8|2022-03-24|1.03849|8|0.564247|8|-0.459888|8|2022-03-23|3.65674|11|0.56338|11|-0.495283|8
2022-03-25 18:27:06|SB.D.DAL.CASH.IP|2050|2022-03-25 10:38:20|2022-03-25 18:27:00|3774|2730.9|3.20016|2022-03-25|0.02649|17|0.570497|8|-0.517852|8|2022-03-24|0.4239|17|0.486224|20|-0.323015|22|2022-03-23|0.62981|14|3.296089|8|-1.475813|8
2022-03-25 18:27:07|ED.D.DBK.CASH.IP|1938|2022-03-25 10:36:40|2022-03-25 16:29:50|1168|3528.2|4.67454|2022-03-25|1.27546|16|0.17298|8|-0.174186|9|2022-03-24|0.60354|14|0.31337|11|-0.362069|8|2022-03-23|1.25454|16|0.390559|8|-0.286823|8
2022-03-25 18:27:08|ED.D.LHAG.CASH.IP|1834|2022-03-25 10:37:20|2022-03-25 16:29:50|717.3|2332.5|10.55619|2022-03-25|7.94239|8|0.33741|8|-0.392432|8|2022-03-24|5.9524|8|0.547393|8|-0.200172|8|2022-03-23|6.34342|14|0.377517|8|-0.524823|13
2022-03-25 18:27:09|SB.D.D.CASH.IP|1748|2022-03-25 13:30:00|2022-03-25 18:27:00|8396|582.6|4.48821|2022-03-25|1.18071|13|0.582383|13|-0.120438|13|2022-03-24|2.06066|14|0.257574|13|-0.122384|13|2022-03-23|0.63122|13|0.775862|13|-0.13431|13
2022-03-25 18:27:09|EJ.D.DUFNSW.CASH.IP|783|2022-03-25 10:38:40|2022-03-25 16:19:50||725.3|24.33061|2022-03-25|5.04332|16|0.344919|8|-0.23753|8|2022-03-24|9.68809|8|0.457481|15|-0.638978|8|2022-03-23|17.47126|13|3.413333|8|-0.314713|14
2022-03-25 18:27:10|SB.D.EQR.CASH.IP|1313|2022-03-25 13:30:00|2022-03-25 18:27:00|8875|180|16.26765|2022-03-25|6.55871|18|0.228076|13|-0.227609|13|2022-03-24|11.51187|19|0.183381|13|-0.364964|13|2022-03-23|7.09743|19|0.722394|13|-0.181344|13
2022-03-25 18:27:11|UB.D.EXPE.CASH.IP|1737|2022-03-25 13:30:00|2022-03-25 18:27:10|19337|381.6|7.34334|2022-03-25|3.54884|15|0.290549|13|-0.294461|13|2022-03-24|3.57717|19|0.308101|13|-0.271114|19|2022-03-23|5.32802|13|0.238436|13|-0.294535|13
2022-03-25 18:27:12|SC.D.FRT.CASH.IP|937|2022-03-25 13:30:00|2022-03-25 18:27:10|11920|56.2|22.04233|2022-03-25|9.1999|18|0.342173|13|-0.176189|15|2022-03-24|22.14237|15|0.317161|13|-0.214114|13|2022-03-23|20.00002|13|0.29912|14|-0.262645|13
2022-03-25 18:27:12|SC.D.F.CASH.IP|2245|2022-03-25 10:38:10|2022-03-25 18:27:10|1640|14659.9|2.21388|2022-03-25|0.23534|18|0.958658|8|-0.416171|11|2022-03-24|0.05926|15|0.298864|8|-0.179856|13|2022-03-23|0.05941|16|0.352319|8|-0.407451|8
2022-03-25 18:27:13|SC.D.GMUS.CASH.IP|1996|2022-03-25 10:36:20|2022-03-25 18:27:10|4372|2491.8|1.62697|2022-03-25|0.02304|15|0.497738|8|-0.923215|8|2022-03-24|0.02234|15|0.529954|8|-1.012373|8|2022-03-23|0.02249|15|3.880738|8|-0.874439|8
2022-03-25 18:27:14|UB.D.GILD.CASH.IP|1508|2022-03-25 10:42:50|2022-03-25 18:27:10|5919|1911.4|1.8098|2022-03-25|0.37165|12|0.152259|13|-0.456081|10|2022-03-24|0.47977|16|0.704467|8|-1.838421|10|2022-03-23|0.50675|18|0.769617|13|-1.481112|10
2022-03-25 18:27:15|SC.D.HLTUS.CASH.IP|1664|2022-03-25 13:30:00|2022-03-25 18:27:10|15172|205.9|13.58942|2022-03-25|4.08821|18|0.315914|13|-0.210471|17|2022-03-24|8.51905|19|0.248572|15|-0.26275|13|2022-03-23|11.37277|19|0.435774|13|-0.186331|14
2022-03-25 18:27:15|SD.D.JKSUS.CASH.IP|1172|2022-03-25 13:30:00|2022-03-25 18:27:10||636.9|21.54815|2022-03-25|4.22086|18|0.468432|14|-0.643777|13|2022-03-24|12.36199|13|0.654728|13|-0.763359|13|2022-03-23|12.99861|13|1.661194|13|-0.99631|13
2022-03-25 18:27:16|SD.D.JMIAUS.CASH.IP|1327|2022-03-25 13:30:00|2022-03-25 18:27:10|878|1211.2|0.94649|2022-03-25|0.11431|17|0.443951|13|-0.654308|13|2022-03-24|0.10759|16|0.666667|13|-0.865801|13|2022-03-23|0.10502|16|0.806452|13|-0.880088|13
2022-03-25 18:27:17|EG.D.KPN.CASH.IP|630|2022-03-25 10:38:40|2022-03-25 16:29:50|313.1|5650.9|23.99266|2022-03-25|2.23643|16|0.162285|8|-0.129492|8|2022-03-24|18.45385|14|0.130251|8|-0.161865|11|2022-03-23|14.14214|8|0.162232|8|-0.12945|8
2022-03-25 18:27:17|SD.D.LMT.CASH.IP|1697|2022-03-25 13:30:00|2022-03-25 18:27:10|45315|361|11.55574|2022-03-25|2.5186|13|0.221543|13|-0.240009|14|2022-03-24|7.67432|16|0.236059|13|-0.4|13|2022-03-23|2.47957|13|0.529412|13|-0.359874|13
2022-03-25 18:27:19|EC.D.MCA.CASH.IP|1964|2022-03-25 10:37:10|2022-03-25 16:29:50|62870|72.2|5.77565|2022-03-25|1.17625|15|0.127857|8|-0.190567|9|2022-03-24|3.30831|8|0.354781|15|-0.46171|11|2022-03-23|4.48954|14|0.27946|8|-0.140318|9
2022-03-25 18:27:20|UC.D.MRNAUS.CASH.IP|2002|2022-03-25 10:37:40|2022-03-25 18:27:10|16491|1340.1|5.74681|2022-03-25|0.11111|14|0.450882|13|-0.838822|13|2022-03-24|1.2742|14|1.717861|8|-1.383703|11|2022-03-23|1.02659|16|0.534164|13|-1.043674|8
2022-03-25 18:27:21|EJ.D.NESN.CASH.IP|1425|2022-03-25 10:37:20|2022-03-25 16:19:50|11898|1629|2.96285|2022-03-25|0.05417|16|0.083612|8|-0.100553|13|2022-03-24|1.84367|9|0.151566|8|-0.117351|11|2022-03-23|1.28441|16|0.232984|8|-0.116202|8
2022-03-25 18:27:22|SE.D.NIOUS.CASH.IP|2738|2022-03-25 10:37:00|2022-03-25 18:27:20|1982|27363.9|5.72265|2022-03-25|0.05065|16|0.990099|13|-0.927282|13|2022-03-24|0.0455|19|1.589464|22|-1.532222|22|2022-03-23|0.045|15|0.619638|13|-1.793722|8
2022-03-25 18:27:22|EJ.D.NOV.CASH.IP|1400|2022-03-25 10:37:00|2022-03-25 16:19:50|8078|1238.8|13.01318|2022-03-25|3.1957|16|0.261259|8|-0.111704|8|2022-03-24|8.8637|13|0.313598|8|-0.087686|8|2022-03-23|3.96237|13|0.087325|8|-0.099688|8
2022-03-25 18:27:23|KA.D.OCDO.CASH.IP|679|2022-03-25 10:37:30|2022-03-25 16:29:50|1077.5|743.9|12.2718|2022-03-25|4.01888|16|0.469704|8|-0.363967|8|2022-03-24|13.42382|14|0.397176|8|-0.440335|8|2022-03-23|11.31076|8|0.965074|8|-0.909918|8
2022-03-25 18:27:23|UC.D.ORLY.CASH.IP|1552|2022-03-25 13:30:00|2022-03-25 18:27:20|70172|103.5|13.43629|2022-03-25|7.80366|13|0.24651|13|-0.384055|13|2022-03-24|6.69919|13|0.276441|13|-0.227116|16|2022-03-23|12.9351|16|0.36915|13|-0.31591|13
2022-03-25 18:27:24|SE.D.PLTRUS.CASH.IP|2227|2022-03-25 10:37:20|2022-03-25 18:27:20|1295|6819.6|1.53417|2022-03-25|0.07743|17|0.378501|13|-0.44843|13|2022-03-24|0.07496|17|0.45045|22|-0.527506|10|2022-03-23|0.07431|15|0.685453|13|-1.059803|13
2022-03-25 18:27:25|UC.D.PYPLVUS.CASH.IP|2200|2022-03-25 10:38:20|2022-03-25 18:27:20|11359|1527.1|3.80726|2022-03-25|0.0308|15|0.662367|8|-1.06743|8|2022-03-24|0.02016|16|0.409408|10|-0.812516|8|2022-03-23|0.01538|19|0.384287|9|-0.340716|10
2022-03-25 18:27:26|UC.D.PTONUS.CASH.IP|1821|2022-03-25 10:39:20|2022-03-25 18:27:10|2797|2049.7|2.42652|2022-03-25|0.05141|15|0.839161|10|-2.044293|13|2022-03-24|0.35502|14|2.012001|8|-1.512487|13|2022-03-23|0.36763|21|0.442804|13|-1.314348|13
2022-03-25 18:27:26|KA.D.RIO.CASH.IP|1673|2022-03-25 10:37:10|2022-03-25 16:29:50|5930|263.2|9.46647|2022-03-25|6.01661|13|0.221277|8|-0.170213|9|2022-03-24|8.2864|16|0.240467|8|-0.221465|8|2022-03-23|8.82603|13|0.173853|13|-0.156522|13
2022-03-25 18:27:27|EJ.D.ROG.CASH.IP|1633|2022-03-25 10:37:20|2022-03-25 16:19:50|37535|369|7.79074|2022-03-25|0.03812|16|0.241741|8|-0.134844|8|2022-03-24|2.4455|13|0.136743|8|-0.094569|10|2022-03-23|0.45455|13|0.245432|8|-0.122332|8
2022-03-25 18:27:29|KA.D.RR.CASH.IP|1813|2022-03-25 10:37:10|2022-03-25 16:29:20|110.95|9977.4|9.36868|2022-03-25|8.54059|16|2.314815|16|-2.30805|16|2022-03-24|2.64018|8|0.309529|11|-0.983499|11|2022-03-23|7.68294|8|0.370135|8|-0.327973|8
2022-03-25 18:27:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:27:39|ED.D.SAPG.CASH.IP|1867|2022-03-25 10:37:20|2022-03-25 16:29:50|10086|461.2|8.70163|2022-03-25|3.37116|16|0.159744|8|-0.159585|8|2022-03-24|2.71056|14|0.239473|15|-0.258964|11|2022-03-23|1.53391|14|0.29383|8|-0.136346|8
2022-03-25 18:27:42|SG.D.SAP.CASH.IP|1672|2022-03-25 13:30:00|2022-03-25 18:27:30|11123|47.1|7.29242|2022-03-25|2.39361|13|0.107817|14|-0.153443|16|2022-03-24|1.83334|13|0.208522|15|-0.127447|13|2022-03-23|2.75827|15|0.144901|16|-0.135783|13
2022-03-25 18:27:45|ED.D.SIEGn.CASH.IP|2022|2022-03-25 10:37:20|2022-03-25 16:29:50|12822|339.7|4.47466|2022-03-25|0.60583|16|0.15647|15|-0.138953|9|2022-03-24|1.80757|14|0.246419|15|-0.306279|11|2022-03-23|3.12122|8|0.225191|8|-0.224618|8
2022-03-25 18:27:47|EC.D.GLEFP.CASH.IP|1978|2022-03-25 10:37:20|2022-03-25 16:29:50|2373|1320|6.80549|2022-03-25|2.37011|15|0.188798|15|-0.207943|8|2022-03-24|3.22529|8|0.481272|11|-0.64262|11|2022-03-23|4.08587|16|0.206313|13|-0.440705|8
2022-03-25 18:27:51|UD.D.TSLA.CASH.IP|2797|2022-03-25 10:37:20|2022-03-25 18:27:50||1694.8|8.15739|2022-03-25|0.04275|18|0.37941|13|-0.406895|14|2022-03-24|0.03188|19|0.386355|13|-0.389193|13|2022-03-23|0.04459|16|0.434588|13|-0.45171|8
2022-03-25 18:27:53|EC.D.FP.CASH.IP|2019|2022-03-25 10:37:40|2022-03-25 16:29:50|4759.5|1403.5|2.34352|2022-03-25|0.01976|16|0.236559|8|-0.181295|8|2022-03-24|1.15744|8|0.172488|8|-0.179723|11|2022-03-23|0.87809|14|0.163988|8|-0.183506|11
2022-03-25 18:27:56|SH.D.UBERUS.CASH.IP|2234|2022-03-25 10:37:20|2022-03-25 18:27:50|3380|6070.5|3.34576|2022-03-25|0.02953|17|4.256632|8|-1.162791|8|2022-03-24|0.02894|15|4.580645|8|-1.312037|12|2022-03-23|0.02979|17|3.125|8|-0.811542|10
2022-03-25 18:27:58|EG.D.ULNA.CASH.IP|1690|2022-03-25 10:37:30|2022-03-25 16:29:50|6397|172.4|12.34086|2022-03-25|4.21506|16|0.362148|14|-0.292731|8|2022-03-24|5.76347|8|0.263678|15|-0.505627|11|2022-03-23|4.43108|14|0.192031|11|-0.37724|8
2022-03-25 18:27:59|KA.D.ULVR.CASH.IP|1638|2022-03-25 10:37:30|2022-03-25 16:29:50|3390.5|956.2|10.69747|2022-03-25|4.61429|16|0.133988|8|-0.088797|9|2022-03-24|8.80398|8|0.133116|15|-0.207285|11|2022-03-23|12.53066|8|0.10216|8|-0.087553|8
2022-03-25 18:28:00|SH.D.UPS.CASH.IP|1728|2022-03-25 13:30:00|2022-03-25 18:28:00|21441|300.5|9.36324|2022-03-25|6.46308|15|0.192082|13|-0.214642|13|2022-03-24|5.17822|15|0.200691|15|-0.15896|13|2022-03-23|3.83245|19|0.249642|13|-0.221178|13
2022-03-25 18:28:01|UD.D.VRMUS.CASH.IP|1552|2022-03-25 13:30:00|2022-03-25 18:27:50|284|5321.6|0.51383|2022-03-25|0.35176|17|1.020408|13|-0.986842|13|2022-03-24|0.32926|19|1.027397|16|-1.006711|13|2022-03-23|0.31559|17|1.587302|15|-0.677966|13
2022-03-25 18:28:02|SB.D.DIS.CASH.IP|2180|2022-03-25 10:38:10|2022-03-25 18:28:00|13924|1093.5|4.06034|2022-03-25|0.63893|18|1.658522|8|-0.555195|9|2022-03-24|1.16104|16|2.773002|8|-0.554276|20|2022-03-23|0.02141|16|0.187347|13|-0.50208|10
2022-03-25 18:28:03|SH.D.WFC.CASH.IP|1959|2022-03-25 10:43:00|2022-03-25 18:28:00|5242|4640.7|1.65655|2022-03-25|0.01888|16|2|8|-0.153198|13|2022-03-24|0.01935|15|0.232558|11|-0.779271|20|2022-03-23|0.01904|15|2.480292|8|-0.281109|12
2022-03-25 18:28:03|UD.D.WYNN.CASH.IP|1744|2022-03-25 13:30:00|2022-03-25 18:28:00||470.3|5.74425|2022-03-25|3.09072|15|0.384186|13|-0.397417|13|2022-03-24|2.0215|13|0.332566|13|-0.277078|14|2022-03-23|1.34049|13|0.405371|13|-0.38663|13
2022-03-25 18:28:04|UD.D.ZMUS.CASH.IP|1755|2022-03-25 10:38:30|2022-03-25 18:28:00|11456|672.7|4.18721|2022-03-25|2.02596|13|0.39758|13|-0.931414|11|2022-03-24|0.46324|21|0.584336|13|-1.333107|20|2022-03-23|1.76999|18|0.853971|11|-1.736552|10
2022-03-25 18:28:05|EJ.D.ZURZ.CASH.IP|1354|2022-03-25 10:38:00|2022-03-25 16:19:50|44770|113.7|19.44321|2022-03-25|3.85937|16|0.136054|10|-0.113276|10|2022-03-24|14.58067|8|0.179735|11|-0.246581|11|2022-03-23|13.74281|8|0.087662|8|-0.153005|8
2022-03-25 18:28:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:28:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:28:08|CS.D.BCHUSD.CFD.IP|2813|2022-03-25 10:37:50|2022-03-25 18:28:00|366.85|19.1|0.80464|2022-03-25|0.79278|1|0.627878|8|-0.391847|1|2022-03-24|0.7945|22|0.510683|0|-0.74382|3|2022-03-23|0.76883|0|0.919348|5|-0.496857|2
2022-03-25 18:28:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:28:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:28:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:28:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:28:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:28:11|CO.D.LH.FWM1.IP|1450|2022-03-25 13:30:00|2022-03-25 18:04:50|10761|4.7|0.12647|2022-03-25|0.14188|17|0.281532|17|-0.374672|17|2022-03-24|0.14554|18|0.271713|18|-0.25351|16|2022-03-23|0.14634|18|0.592125|13|-0.185746|14
2022-03-25 18:28:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:28:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:28:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:28:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:28:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:28:18|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:28:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:28:20|SE.D.PANWUS.CASH.IP|1673|2022-03-25 13:30:00|2022-03-25 18:28:10|61926|227.5|16.46818|2022-03-25|11.85284|18|0.270717|13|-0.268621|13|2022-03-24|8.30373|15|0.317038|14|-0.325663|13|2022-03-23|2.62434|18|0.484592|13|-0.384151|13
2022-03-25 18:28:20|UA.D.ABNBUS.CASH.IP|1935|2022-03-25 10:35:40|2022-03-25 18:28:10|16660|447.8|5.18779|2022-03-25|1.36273|18|0.330969|8|-0.584795|12|2022-03-24|0.06452|23|0.377496|8|-1.396161|20|2022-03-23|0.48345|21|0.514548|13|-0.50148|13
2022-03-25 18:28:21|UA.D.BIDU.CASH.IP|1935|2022-03-25 10:38:20|2022-03-25 18:28:10|14625|517.3|7.47695|2022-03-25|2.57433|15|1.70682|8|-1.245675|8|2022-03-24|0.18591|22|0.652942|13|-1.297122|8|2022-03-23|0.2589|21|1.073265|8|-1.384535|10
2022-03-25 18:28:22|UC.D.NVDA.CASH.IP|2782|2022-03-25 10:38:00|2022-03-25 18:28:20|27809|5939.1|8.11643|2022-03-25|0.02502|15|3.559871|8|-0.639576|8|2022-03-24|0.01596|19|1.09375|8|-0.351588|13|2022-03-23|0.02296|19|0.325893|8|-0.442393|13
2022-03-25 18:28:23|EZ.D.ROBINGREY.Month2.IP|907|2022-03-25 10:43:10|2022-03-25 18:28:10|10.43|0|0|2022-03-25|0|8|0.46729|13|-1.016636|8|2022-03-24|0|8|1.205937|8|-0.277778|13|2022-03-23|0|9|0.358423|11|-0.717489|13
2022-03-25 18:28:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:28:24|UD.D.SPWR.CASH.IP|1624|2022-03-25 13:30:00|2022-03-25 18:28:20|2082|587.4|8.25845|2022-03-25|2.3512|13|0.42898|13|-0.751174|13|2022-03-24|0.11695|13|0.521822|13|-0.561798|13|2022-03-23|0.13412|13|0.584226|13|-0.476644|13
2022-03-25 18:28:25|SE.D.NETUS.CASH.IP|1777|2022-03-25 13:30:00|2022-03-25 18:28:20|11902|1589.3|4.70735|2022-03-25|1.93475|18|0.384873|13|-0.764628|13|2022-03-24|0.93519|13|0.732759|13|-0.757769|13|2022-03-23|1.2594|15|0.601544|14|-0.586667|13
2022-03-25 18:28:26|UD.D.ZNGA.CASH.IP|1548|2022-03-25 13:30:00|2022-03-25 18:28:20|918|5791.7|0.09381|2022-03-25|0.10938|17|0.220507|13|-0.10989|15|2022-03-24|0.11009|13|0.220751|13|-0.10989|13|2022-03-23|0.10959|15|0.110254|13|-0.110375|13
2022-03-25 18:28:27|SI.D.ARKKUS.CASH.IP|1791|2022-03-25 13:30:00|2022-03-25 18:28:20|6468|1818|0.07967|2022-03-25|0.01746|16|0.27688|13|-0.335827|13|2022-03-24|0.03337|15|0.384556|13|-0.320513|13|2022-03-23|0.02367|19|0.335878|13|-0.469768|13
2022-03-25 18:28:28|SI.D.ARKGUS.CASH.IP|1766|2022-03-25 13:30:00|2022-03-25 18:28:20|4502|256.9|3.80574|2022-03-25|0.68513|13|0.3323|13|-0.243794|13|2022-03-24|0.93303|14|0.25097|14|-0.286092|13|2022-03-23|0.73668|13|0.328947|13|-0.26391|13
2022-03-25 18:28:29|SI.D.ARKQUS.CASH.IP|1791|2022-03-25 13:30:00|2022-03-25 18:28:20|6850|22.8|1.2375|2022-03-25|0.05519|16|0.204082|13|-0.145603|13|2022-03-24|0.09625|13|0.161409|13|-0.263196|13|2022-03-23|0.04041|16|0.177436|13|-0.235953|13
2022-03-25 18:28:29|SI.D.ARKFUS.CASH.IP|1516|2022-03-25 13:30:00|2022-03-25 18:28:20|2871|62.8|23.78766|2022-03-25|6.07325|13|0.302521|13|-0.237853|13|2022-03-24|16.08915|13|0.308219|15|-0.274537|14|2022-03-23|10.66631|13|0.239644|14|-0.302521|13
2022-03-25 18:28:30|SI.D.ARKWUS.CASH.IP|1789|2022-03-25 13:30:00|2022-03-25 18:28:30|8527|34.2|1.22644|2022-03-25|0.10653|18|0.229331|13|-0.238582|13|2022-03-24|0.3823|15|0.301484|13|-0.242999|13|2022-03-23|0.09358|18|0.232992|13|-0.35739|13
2022-03-25 18:28:31|SI.D.PRNTUS.CASH.IP|364|2022-03-25 13:30:00|2022-03-25 18:28:00|2940|10.4|41.62241|2022-03-25|14.50325|18|0.102389|15|-0.304054|13|2022-03-24|50.1735|14|0.206256|13|-0.308008|13|2022-03-23|57.7276|13|0.204848|13|-0.371999|13
2022-03-25 18:28:31|SI.D.IZRLUS.CASH.IP|188|2022-03-25 13:30:00|2022-03-25 18:27:00|2416|8.1|48.03433|2022-03-25|22.99494|18|0.33195|15|-0.248242|15|2022-03-24|68.94927|19|0.371134|13|-0.411692|14|2022-03-23|59.9654|13|0.497306|13|-0.534759|13
2022-03-25 18:28:32|UA.D.CANUS.CASH.IP|1336|2022-03-25 13:30:00|2022-03-25 18:28:30|573|4892.6|0.88602|2022-03-25|0.17557|17|1.132686|13|-0.956938|13|2022-03-24|0.15534|17|1.221374|13|-0.637959|14|2022-03-23|0.15605|17|1.346801|14|-1.027397|13
2022-03-25 18:28:33|UC.D.RIOTUS.CASH.IP|1778|2022-03-25 13:30:00|2022-03-25 18:28:20|2074|2613.1|3.71304|2022-03-25|0.17179|18|0.741084|13|-0.634058|13|2022-03-24|0.19687|13|0.671785|13|-0.617284|13|2022-03-23|0.7968|13|0.639135|13|-0.926377|13
2022-03-25 18:28:33|KN.D.HIVECN.CASH.IP|535|2022-03-25 13:30:00|2022-03-25 18:28:00|265|4300.7|4.30199|2022-03-25|0.3813|17|0.763359|18|-1.438849|13|2022-03-24|6.59783|19|0.401606|14|-0.4|14|2022-03-23|0.39732|18|0.404858|13|-0.790514|13
2022-03-25 18:28:34|SI.D.IWNUS.CASH.IP|1792|2022-03-25 13:30:00|2022-03-25 18:28:30|16283|140|0.46635|2022-03-25|0.01435|14|0.080446|13|-0.098504|17|2022-03-24|0.02323|14|0.149607|13|-0.112296|13|2022-03-23|0.02088|14|0.104712|13|-0.111159|13
2022-03-25 18:28:35|SI.D.IWO.CASH.IP|1790|2022-03-25 13:30:00|2022-03-25 18:28:30|25519|140.6|1.51468|2022-03-25|0.61828|15|0.517201|13|-0.650109|13|2022-03-24|8.31883|13|0.162261|13|-0.208235|13|2022-03-23|1.17524|19|0.126059|14|-0.155848|13
2022-03-25 18:28:36|SI.D.IWDUS.CASH.IP|1789|2022-03-25 13:30:00|2022-03-25 18:28:30|16700|539.2|2.36152|2022-03-25|1.20547|18|0.066309|13|-0.096015|17|2022-03-24|0.29412|14|0.157987|13|-0.060731|13|2022-03-23|0.56985|17|0.072185|13|-0.084741|19
2022-03-25 18:28:37|SI.D.IWFUS.CASH.IP|1792|2022-03-25 13:30:00|2022-03-25 18:28:30|27535|29.5|0.03888|2022-03-25|0.03346|17|0.119752|14|-0.091042|17|2022-03-24|0.02885|15|0.146962|13|-0.153987|13|2022-03-23|0.0287|19|0.091639|13|-0.157763|19
2022-03-25 18:28:37|KA.D.IWVLLN.CASH.IP|1228|2022-03-25 10:38:20|2022-03-25 16:29:50|3746.9|11.8|28.7069|2022-03-25|20.08877|16|0.375738|13|-0.34778|13|2022-03-24|25.39337|8|0.513375|8|-0.483871|11|2022-03-23|44.31579|13|0.32345|13|-0.215692|14
2022-03-25 18:28:39|CS.D.LTCUSD.CFE.IP|2785|2022-03-25 10:38:20|2022-03-25 18:28:30|123.1|14.3|0.88215|2022-03-25|0.87017|5|0.325785|1|-0.238408|17|2022-03-24|0.87055|22|0.376723|16|-0.370614|0|2022-03-23|0.89511|0|0.360799|8|-0.349767|3
2022-03-25 18:28:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:28:41|OP.D.SPX5.4000C.IP|2604|2022-03-25 10:38:30|2022-03-25 18:28:30|578.05|0|0.44007|2022-03-25|0.41449|14|0.362225|14|-0.549615|17|2022-03-24|0.4468|9|0.7571|15|-0.630244|13|2022-03-23|0.43025|8|0.379613|13|-0.559327|16
2022-03-25 18:28:43|OP.D.SPX2.4000C.IP|2600|2022-03-25 10:38:40|2022-03-25 18:28:30|645.17|0|0.39375|2022-03-25|0.37176|14|0.426484|15|-0.453504|17|2022-03-24|0.39799|9|0.627801|15|-0.522062|13|2022-03-23|0.38607|8|0.313433|13|-0.464883|16
2022-03-25 18:28:44|OP.D.SPX3.4000C.IP|2601|2022-03-25 10:38:40|2022-03-25 18:28:30|702.14|0|0.36066|2022-03-25|0.34044|14|0.300769|15|-0.415233|15|2022-03-24|0.36266|9|0.555756|15|-0.458932|13|2022-03-23|0.35242|8|0.281888|19|-0.410532|16
2022-03-25 18:28:45|OP.D.SPX5.4250C.IP|2603|2022-03-25 10:38:40|2022-03-25 18:28:40|365.96|0|0.69681|2022-03-25|0.65376|14|0.49478|14|-1.045633|15|2022-03-24|0.72617|9|1.047465|15|-0.872289|13|2022-03-23|0.68583|7|0.517107|13|-0.766929|16
2022-03-25 18:28:46|OP.D.SPX2.4250C.IP|2603|2022-03-25 10:38:40|2022-03-25 18:28:40|444.51|0|0.57207|2022-03-25|0.53862|14|0.684643|15|-0.577929|17|2022-03-24|0.58835|9|0.801068|15|-0.667163|13|2022-03-23|0.56449|8|0.4388|13|-0.597259|19
2022-03-25 18:28:48|OP.D.SPX3.4250C.IP|2601|2022-03-25 10:38:40|2022-03-25 18:28:40|509.85|0|0.49674|2022-03-25|0.46775|14|0.446158|15|-0.701783|15|2022-03-24|0.50567|9|0.711952|20|-0.561798|13|2022-03-23|0.48801|8|0.417742|19|-0.638096|18
2022-03-25 18:28:49|OP.D.SPX5.4500C.IP|2601|2022-03-25 10:38:40|2022-03-25 18:28:40|180.69|0|1.41973|2022-03-25|1.3228|14|0.80764|11|-2.545604|15|2022-03-24|1.5545|9|2.090947|19|-2.095573|15|2022-03-23|1.40933|7|1.116888|13|-1.474885|19
2022-03-25 18:28:52|OP.D.SPX2.4500C.IP|2600|2022-03-25 10:38:40|2022-03-25 18:28:40|267.2|0|0.95393|2022-03-25|0.89471|14|1.184526|15|-1.055541|16|2022-03-24|1.00596|9|1.32626|7|-0.88993|13|2022-03-23|0.94437|7|0.723798|13|-1.060588|14
2022-03-25 18:28:53|OP.D.SPX3.4500C.IP|2597|2022-03-25 10:38:50|2022-03-25 18:28:40|337.89|0|0.74927|2022-03-25|0.70279|14|0.694636|15|-1.198495|15|2022-03-24|0.77612|9|1.177701|20|-0.703171|13|2022-03-23|0.74138|8|0.651466|19|-1.028899|18
2022-03-25 18:28:54|OP.D.SPX5.4000P.IP|2604|2022-03-25 10:38:50|2022-03-25 18:28:50|52.46|0|4.70501|2022-03-25|4.31919|16|1.145814|17|-3.875536|15|2022-03-24|3.78032|7|3.017164|19|-3.69028|15|2022-03-23|3.63717|19|1.816189|13|-1.741996|14
2022-03-25 18:28:56|OP.D.SPX2.4000P.IP|2600|2022-03-25 10:39:10|2022-03-25 18:28:50|117.6|0|2.11935|2022-03-25|1.97136|16|1.375391|15|-1.590732|14|2022-03-24|1.86647|10|1.84194|7|-1.791138|14|2022-03-23|1.84626|18|1.080652|14|-1.458156|14
2022-03-25 18:28:58|OP.D.SPX3.4000P.IP|2601|2022-03-25 10:39:10|2022-03-25 18:28:50|162.51|0|1.51538|2022-03-25|1.42442|16|1.171851|7|-2.312901|15|2022-03-24|1.35991|10|1.884245|20|-0.780943|14|2022-03-23|1.33633|19|0.784646|19|-1.374783|18
2022-03-25 18:29:01|OP.D.SPX5.4250P.IP|2602|2022-03-25 10:39:10|2022-03-25 18:28:50|90.51|0|2.71664|2022-03-25|2.50804|16|1.375943|11|-3.902025|15|2022-03-24|2.23219|10|3.092458|19|-2.90404|15|2022-03-23|2.16421|19|1.415225|13|-1.550886|18
2022-03-25 18:29:05|OP.D.SPX2.4250P.IP|2603|2022-03-25 10:39:10|2022-03-25 18:29:00|166.97|0|1.48551|2022-03-25|1.38766|16|1.113483|15|-1.359912|15|2022-03-24|1.30287|10|1.513905|7|-1.524771|14|2022-03-23|1.28616|19|0.91982|14|-1.198547|14
2022-03-25 18:29:08|OP.D.SPX3.4250P.IP|2601|2022-03-25 10:39:10|2022-03-25 18:29:00|220.06|0|1.1195|2022-03-25|1.05276|16|0.967886|7|-1.98369|15|2022-03-24|1.00015|10|1.594111|20|-0.740302|15|2022-03-23|0.98417|19|0.67273|19|-1.150091|18
2022-03-25 18:29:11|OP.D.SPX5.4500P.IP|2602|2022-03-25 10:39:10|2022-03-25 18:29:10|154.72|0|1.58671|2022-03-25|1.46714|16|1.101101|17|-2.664866|15|2022-03-24|1.31275|10|1.975248|19|-1.994466|15|2022-03-23|1.27797|19|1.067553|16|-1.081875|18
2022-03-25 18:29:15|OP.D.SPX2.4500P.IP|2601|2022-03-25 10:39:10|2022-03-25 18:29:10|239.12|0|1.03457|2022-03-25|0.96817|16|0.805676|15|-1.078614|15|2022-03-24|0.90265|10|1.080118|7|-1.207221|14|2022-03-23|0.88943|19|0.714203|14|-0.889861|14
2022-03-25 18:29:18|OP.D.SPX3.4500P.IP|2599|2022-03-25 10:39:10|2022-03-25 18:29:10|297.93|0|0.82795|2022-03-25|0.77886|16|0.774606|7|-1.60871|15|2022-03-24|0.73752|10|1.273144|20|-0.730064|15|2022-03-23|0.72695|19|0.550964|16|-0.89933|18
2022-03-25 18:29:21|OP.D.SPX4.4250C.IP|2608|2022-03-25 10:39:10|2022-03-25 18:29:10|298.77|0|0.57329|2022-03-25|0.53208|14|1.07546|15|-1.112993|17|2022-03-24|0.61523|9|1.569361|15|-1.541677|13|2022-03-23|0.56894|8|0.772305|13|-1.128874|16
2022-03-25 18:29:25|OP.D.SPX4.4250P.IP|2609|2022-03-25 10:39:10|2022-03-25 18:29:20|16.85|0|8.98995|2022-03-25|7.80671|15|12.839367|15|-6.601607|14|2022-03-24|5.13417|7|6.409639|19|-5.332814|15|2022-03-23|5.12863|19|5.661157|6|-4.089552|19
2022-03-25 18:29:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:29:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:29:28|IR.D.02YEAR100.FWM2.IP|2208|2022-03-25 10:39:20|2022-03-25 18:29:20||83.9|0.0118|2022-03-25|0.01884|0|0.013227|14|-0.015114|16|2022-03-24|0.01883|0|0.011309|22|-0.014138|15|2022-03-23|0.01883|22|0.003766|22|-0.003766|23
2022-03-25 18:29:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-25|0.01884|0|0.013227|14|-0.015114|16|2022-03-24|0.01883|0|0.011309|22|-0.014138|15|2022-03-23|0.01883|22|0.003766|22|-0.003766|23
2022-03-25 18:29:30|UB.D.HOODUS.CASH.IP|1391|2022-03-25 10:42:10|2022-03-25 18:29:20|1248|3119.2|3.02096|2022-03-25|1.22976|18|1.030111|11|-1.485536|8|2022-03-24|0.077|17|0.691244|13|-0.839054|9|2022-03-23|0.07531|19|0.38432|13|-1.351351|10
2022-03-25 18:29:32|CS.D.EOSUSD.CFD.IP|2772|2022-03-25 10:39:10|2022-03-25 18:29:20|250.47|15.5|0.91761|2022-03-25|0.9044|7|0.360425|1|-0.459834|8|2022-03-24|0.89513|17|0.595938|14|-0.340783|18|2022-03-23|0.90469|0|0.357616|2|-0.468712|1
2022-03-25 18:29:33|CS.D.ADAUSD.CFE.IP|1643|2022-03-25 10:40:00|2022-03-25 18:29:30|108.58|3.8|1.26474|2022-03-25|1.21703|4|0.365305|17|-0.282203|15|2022-03-24|1.19455|17|0.331492|0|-0.362671|9|2022-03-23|1.28995|23|1.28694|14|-0.434468|1
2022-03-25 18:29:34|CS.D.XLMUSD.CFD.IP|1969|2022-03-25 10:39:10|2022-03-25 18:29:20|21.36|4.3|0.93027|2022-03-25|0.92102|14|0.60437|9|-0.776965|9|2022-03-24|0.9298|21|0.192864|3|-0.286807|0|2022-03-23|0.95157|15|0.146341|18|-0.243191|0
2022-03-25 18:29:35|IR.D.FGBX.FWM2.IP|2672|2022-03-25 10:39:10|2022-03-25 18:29:30|18525|10.8|7.95661|2022-03-25|2.31331|13|0.107015|9|-0.086482|13|2022-03-24|2.65962|8|0.107579|11|-0.191459|8|2022-03-23|5.20775|13|0.097093|7|-0.10766|0
2022-03-25 18:29:36|IR.D.FGBS.FWM2.IP|1754|2022-03-25 10:39:20|2022-03-25 18:29:30||94.2|2.74212|2022-03-25|0.0138|18|0.009017|15|-0.013518|13|2022-03-24|0.01351|17|0.027009|0|-0.018|8|2022-03-23|4.61089|13|0.009004|0|-0.009002|0
2022-03-25 18:29:37|IX.D.HSTECH.IFU.IP|1396|2022-03-25 10:39:20|2022-03-25 18:29:30|4428.4|1.5|27.60786|2022-03-25|0.08761|2|0.318225|14|-0.278279|5|2022-03-24|0.08498|3|0.420969|13|-0.762295|13|2022-03-23|0.08268|2|0.37058|13|-0.325351|13
2022-03-25 18:29:38|IX.D.TOPIX.IFU.IP|1633|2022-03-25 10:40:30|2022-03-25 18:29:00|1990.2|5.8|0.05109|2022-03-25|0.04029|0|0.121255|7|-0.085359|1|2022-03-24|0.04045|5|0.178992|0|-0.151194|11|2022-03-23|0.04041|5|0.173842|23|-0.097107|22
2022-03-25 18:29:39|CS.D.UNIUSD.CFE.IP|1188|2022-03-25 10:41:40|2022-03-25 18:29:30|1068.1|2.5|1.00341|2022-03-25|0.97979|11|0.575889|16|-0.222665|12|2022-03-24|1.00905|23|0.497051|14|-0.238911|7|2022-03-23|1.06948|16|0.327222|16|-0.267151|19
2022-03-25 18:29:41|CS.D.LNKUSD.CFE.IP|2742|2022-03-25 10:39:20|2022-03-25 18:29:30|1562.87|15|1.0685|2022-03-25|1.04954|12|0.26273|5|-0.243323|0|2022-03-24|1.05262|16|0.304027|14|-0.385216|13|2022-03-23|1.08543|16|0.240801|8|-0.285172|16
2022-03-25 18:29:43|CS.D.DOTUSD.CFE.IP|2774|2022-03-25 10:39:30|2022-03-25 18:29:40|2047.32|20.2|0.85721|2022-03-25|0.84234|1|0.252168|1|-0.242176|17|2022-03-24|0.83991|22|0.298484|16|-0.281439|15|2022-03-23|0.85276|21|0.276685|20|-0.386565|8
2022-03-25 18:29:44|CS.D.DOGUSD.CFE.IP|1281|2022-03-25 10:39:20|2022-03-25 18:29:40|13.01|2.1|1.51065|2022-03-25|1.47656|2|0.235479|17|-0.778816|17|2022-03-24|1.44449|10|0.805271|9|-0.451467|1|2022-03-23|1.55659|23|0.55205|16|-0.468384|17
2022-03-25 18:29:45|CO.D.CFI.FWM1.IP|1795|2022-03-25 10:39:20|2022-03-25 16:59:50|7876|2.1|17.70175|2022-03-25|6.52747|7|0.526857|14|-0.511313|8|2022-03-24|9.60261|16|1.037154|7|-0.480707|8|2022-03-23|6.75985|13|0.710044|13|-0.812379|13
2022-03-25 18:29:46|OP.D.SPX3.4750C.IP|2605|2022-03-25 10:39:40|2022-03-25 18:29:40|195.1|0|1.29733|2022-03-25|1.21136|14|1.141333|15|-2.058265|15|2022-03-24|1.39017|9|2.01299|20|-0.925047|6|2022-03-23|1.30322|7|1.068825|19|-1.748433|18
2022-03-25 18:29:47|OP.D.SPX3.5000C.IP|2606|2022-03-25 10:39:40|2022-03-25 18:29:40|88.78|0|2.8354|2022-03-25|2.62771|14|2.003643|7|-3.810958|15|2022-03-24|3.19042|8|6.051399|19|-2.670928|20|2022-03-23|2.93518|7|1.854494|19|-3.11486|18
2022-03-25 18:29:48|OP.D.SPX3.4750P.IP|2605|2022-03-25 10:39:40|2022-03-25 18:29:40|404.47|0|0.61089|2022-03-25|0.57411|16|0.543426|7|-1.173372|15|2022-03-24|0.54564|10|0.910393|20|-0.70169|15|2022-03-23|0.53872|19|0.529857|16|-0.633026|18
2022-03-25 18:29:49|OP.D.SPX3.5000P.IP|2606|2022-03-25 10:39:40|2022-03-25 18:29:40|547.96|0|0.4521|2022-03-25|0.42494|16|0.503118|17|-0.760032|15|2022-03-24|0.40451|10|0.811305|19|-0.653137|15|2022-03-23|0.3996|19|0.495557|16|-0.362002|18
2022-03-25 18:29:50|OP.D.SPX5.4750C.IP|2602|2022-03-25 10:39:40|2022-03-25 18:29:40|53.6|0|4.87777|2022-03-25|4.51142|14|2.08906|11|-6.708464|15|2022-03-24|6.00995|9|5.970809|19|-5.899123|15|2022-03-23|4.97249|7|3.180384|13|-3.853727|19
2022-03-25 18:29:52|OP.D.SPX5.5000C.IP|2603|2022-03-25 10:39:40|2022-03-25 18:29:50|9.85|0|17.25833|2022-03-25|14.41691|18|3.819444|7|-6.5662|16|2022-03-24|19.15087|8|4.046243|13|-11.870504|15|2022-03-23|14.31716|5|7.078507|13|-7.55608|15
2022-03-25 18:29:54|OP.D.SPX5.4750P.IP|2603|2022-03-25 10:39:40|2022-03-25 18:29:50|276.72|0|0.88979|2022-03-25|0.82507|16|0.907625|17|-1.106057|15|2022-03-24|0.74922|10|1.010164|13|-1.237266|15|2022-03-23|0.73442|19|0.948307|16|-0.605487|14
2022-03-25 18:29:55|OP.D.SPX5.5000P.IP|2605|2022-03-25 10:39:40|2022-03-25 18:29:50|482.48|0|0.51404|2022-03-25|0.47984|16|0.705696|17|-0.480699|14|2022-03-24|0.44587|10|0.721525|13|-0.887928|15|2022-03-23|0.43974|19|0.680351|16|-0.438052|14
2022-03-25 18:29:56|OP.D.SPX2.4750C.IP|2607|2022-03-25 10:39:40|2022-03-25 18:29:50|128.32|0|2.00021|2022-03-25|1.86943|14|2.242755|15|-1.95445|16|2022-03-24|2.20934|9|2.636338|7|-1.809224|15|2022-03-23|2.00667|7|1.31685|13|-2.06482|14
2022-03-25 18:29:58|OP.D.SPX2.5000C.IP|2606|2022-03-25 10:39:40|2022-03-25 18:29:50|41.97|0|6.26885|2022-03-25|5.75975|18|4.609272|15|-4.171871|16|2022-03-24|6.98287|8|4.414943|6|-5.637982|19|2022-03-23|6.17488|7|3.72687|7|-4.121817|14
2022-03-25 18:30:01|OP.D.SPX2.4750P.IP|2607|2022-03-25 10:39:40|2022-03-25 18:29:50|349.85|0|0.70868|2022-03-25|0.66341|16|0.675335|17|-0.692022|15|2022-03-24|0.61977|10|0.719034|13|-0.869223|15|2022-03-23|0.61164|19|0.661717|16|-0.552227|14
2022-03-25 18:30:05|OP.D.SPX2.5000P.IP|2607|2022-03-25 10:39:40|2022-03-25 18:30:00|513.13|0|0.48462|2022-03-25|0.45371|16|0.593165|17|-0.401213|14|2022-03-24|0.42549|10|0.62071|13|-0.754819|15|2022-03-23|0.42009|19|0.578194|16|-0.375692|13
2022-03-25 18:30:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 18:30:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-25|2.3904|13|0.043563|13|-0.043425|13|2022-03-24|3.22517|8|0.050615|11|-0.06479|8|2022-03-23|5.95426|8|0.03614|7|-0.02891|7
2022-03-25 20:02:56|IX.D.SPTRD.IFE.IP|599|2022-03-25 18:23:10|2022-03-25 20:02:50|4540.65|459.1|0.0089|2022-03-25|0.00882|14|0.096988|9|-0.082914|17|2022-03-24|0.00887|19|0.111559|15|-0.197838|11|2022-03-23|0.0089|15|0.05587|14|-0.106316|19
2022-03-25 20:03:00|IX.D.RUSSELL.IFM.IP|599|2022-03-25 18:23:10|2022-03-25 20:02:50|2077.7|57.6|0.01446|2022-03-25|0.01442|11|0.130284|9|-0.106029|9|2022-03-24|0.01446|22|0.145787|13|-0.261603|11|2022-03-23|0.01435|5|0.087532|14|-0.12578|13
2022-03-25 20:03:05|IX.D.DOW.IFE.IP|599|2022-03-25 18:23:20|2022-03-25 20:03:00|34833.4|31.7|0.00712|2022-03-25|0.00688|14|0.096543|9|-0.096423|17|2022-03-24|0.00693|19|0.121645|15|-0.192634|11|2022-03-23|0.00694|14|0.0809|13|-0.085665|19
2022-03-25 20:03:09|IX.D.FANG.IFM.IP|599|2022-03-25 18:23:20|2022-03-25 20:03:00|6647|0|0.02774|2022-03-25|0.02711|18|0.260896|13|-0.309933|8|2022-03-24|0.02703|19|0.217157|1|-0.351217|8|2022-03-23|0.0269|15|0.205257|13|-0.206367|13
2022-03-25 20:03:14|IX.D.NASDAQ.IFM.IP|600|2022-03-25 18:23:20|2022-03-25 20:03:10|14747.1|160|0.00703|2022-03-25|0.00678|14|0.114049|9|-0.108388|13|2022-03-24|0.0068|19|0.151051|17|-0.239788|11|2022-03-23|0.00684|15|0.089788|13|-0.164096|19
2022-03-25 20:03:17|IX.D.ASX.IFD.IP|309|2022-03-25 18:23:20|2022-03-25 20:03:10|7442.7|2.3|0.03669|2022-03-25|0.01349|1|0.067533|5|-0.081072|5|2022-03-24|0.01354|4|0.067799|15|-0.142157|11|2022-03-23|0.01356|4|0.102434|22|-0.068243|19
2022-03-25 20:03:20|TM.D.BOVESPA.IFM.IP|600|2022-03-25 18:23:20|2022-03-25 20:03:10|118280|37.5|0.09257|2022-03-25|0.08441|12|0.105583|12|-0.105299|13|2022-03-24|0.08557|12|0.110766|15|-0.103049|13|2022-03-23|0.08602|12|0.077131|20|-0.072811|20
2022-03-25 20:03:24|IX.D.CAC.IFM.IP|568|2022-03-25 18:23:20|2022-03-25 20:03:20|6596.2|1.6|0.03026|2022-03-25|0.01513|12|0.106624|9|-0.136932|9|2022-03-24|0.01512|8|0.221415|15|-0.384142|11|2022-03-23|0.01499|8|0.140047|14|-0.099099|19
2022-03-25 20:03:27|IX.D.XINHUA.IFM.IP|537|2022-03-25 18:23:40|2022-03-25 20:03:20|13522.2|10.1|8.81052|2022-03-25|0.07284|1|0.148432|5|-0.153187|1|2022-03-24|0.07274|20|0.139248|1|-0.131731|1|2022-03-23|0.0726|6|0.216098|1|-0.153104|5
2022-03-25 20:03:30|IX.D.HSCHIN.IFU.IP|548|2022-03-25 18:23:30|2022-03-25 20:03:20|7349.2|2.7|0.24036|2022-03-25|0.0802|2|0.344685|9|-0.321192|13|2022-03-24|0.07866|3|0.23819|1|-0.277228|1|2022-03-23|0.07801|2|0.422164|1|-0.212261|18
2022-03-25 20:03:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:03:32|IX.D.EMGMKT.IFE.IP|559|2022-03-25 18:23:40|2022-03-25 20:02:40||28.2|0.03798|2022-03-25|0.04439|18|0.080064|13|-0.151125|13|2022-03-24|0.04404|19|0.141668|15|-0.193952|11|2022-03-23|0.04393|15|0.088755|13|-0.097388|13
2022-03-25 20:03:34|IX.D.STXE.IFM.IP|450|2022-03-25 18:23:20|2022-03-25 20:03:20|3892.94|30.3|0.02196|2022-03-25|0.03847|12|0.116354|9|-0.129115|9|2022-03-24|0.03863|20|0.234143|11|-0.258813|11|2022-03-23|0.03811|7|0.116591|14|-0.077627|14
2022-03-25 20:03:35|IX.D.FTSE.CFD.IP|560|2022-03-25 18:23:30|2022-03-25 20:03:20|7514.2|5.2|0.02588|2022-03-25|0.01334|14|0.073727|9|-0.08974|9|2022-03-24|0.01336|15|0.1204|15|-0.107059|11|2022-03-23|0.01332|8|0.080132|8|-0.06454|19
2022-03-25 20:03:36|KB.D.MID250.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.034715|9|-0.049068|13|2022-03-24|0|8|0.123397|15|-0.168574|11|2022-03-23|0|8|0.046167|14|-0.03436|13
2022-03-25 20:03:37|IX.D.DAX.IFMM.IP|591|2022-03-25 18:23:40|2022-03-25 20:03:30|14391.9|3.7|0.02085|2022-03-25|0.0125|12|0.115374|9|-0.111969|0|2022-03-24|0.01256|8|0.186695|11|-0.24193|11|2022-03-23|0.01241|8|0.108758|14|-0.09756|12
2022-03-25 20:03:38|TM.D.MDAX.IFM.IP|372|2022-03-25 18:23:40|2022-03-25 20:03:20|31289|0|100|2022-03-25|2.02925|11|0.411285|9|-0.838087|8|2022-03-24|5.23348|14|1.443845|7|-1.135355|12|2022-03-23|12.72553|14|0.321235|18|-3.362451|16
2022-03-25 20:03:39|TM.D.TECDAX.IFM.IP|19|2022-03-25 18:30:10|2022-03-25 19:59:40|3241.3|0|73.68421|2022-03-25|40.51344|16|0.819976|19|-0.472734|9|2022-03-24|54.56057|16|0.680735|18|-0.354195|19|2022-03-23|46.6608|8|0.498068|8|-0.181719|7
2022-03-25 20:03:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-03-24|57.6751|9|0.148002|13|-0.348753|9|2022-03-23|56.51949|9|0.132236|13|-0.145243|12
2022-03-25 20:03:41|IX.D.HANGSENG.IFU.IP|598|2022-03-25 18:23:40|2022-03-25 20:03:30|21615.6|1.1|0.10208|2022-03-25|0.02288|2|0.252944|9|-0.25357|13|2022-03-24|0.02259|3|0.187152|1|-0.209302|1|2022-03-23|0.02247|3|0.272668|1|-0.422552|9
2022-03-25 20:03:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:03:44|IX.D.NIFTY.IFM.IP|379|2022-03-25 18:23:50|2022-03-25 20:03:00|17244.6|4.8|0.02131|2022-03-25|0.02316|2|0.121771|1|-0.110027|3|2022-03-24|0.02315|20|0.176889|15|-0.176765|11|2022-03-23|0.02296|2|0.074042|9|-0.109849|6
2022-03-25 20:03:45|IX.D.MIB.IFM.IP|424|2022-03-25 18:23:30|2022-03-25 20:02:50|24695.6|0.7|21.0308|2022-03-25|0.06074|20|0.12258|9|-0.132619|9|2022-03-24|0.06122|20|0.174625|11|-0.317034|11|2022-03-23|0.06107|8|0.103068|14|-0.071057|8
2022-03-25 20:03:46|IX.D.NIKKEI.IFD.IP|515|2022-03-25 18:23:40|2022-03-25 20:03:40|28278.4|4.5|0.0235|2022-03-25|0.02477|20|0.13359|4|-0.097731|0|2022-03-24|0.02475|19|0.198512|0|-0.151361|11|2022-03-23|0.02496|6|0.099445|23|-0.11427|22
2022-03-25 20:03:47|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-03-25|0.18686|0|0.250454|0|-0.093278|1|2022-03-24|0.18779|3|0.062731|8|-0.218791|0|2022-03-23|0.18696|6|0.062767|1|-0.062492|8
2022-03-25 20:03:48|IX.D.AEX.IFM.IP|394|2022-03-25 18:23:30|2022-03-25 20:03:20|728.2|0.7|0.04042|2022-03-25|0.01374|12|0.111037|9|-0.152369|8|2022-03-24|0.01385|8|0.152992|11|-0.262979|11|2022-03-23|0.01369|8|0.097306|14|-0.069531|19
2022-03-25 20:03:49|IX.D.OBX.IFM.IP|598|2022-03-25 18:23:40|2022-03-25 20:03:40|1142.84|0|0.13151|2022-03-25|0.13088|2|0.101191|8|-0.198251|8|2022-03-24|0.13077|21|0.318068|15|-0.20466|8|2022-03-23|0.13039|7|0.342009|6|-0.219757|6
2022-03-25 20:03:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:03:51|IX.D.SINGAPORE.IFM.IP|242|2022-03-25 18:26:00|2022-03-25 20:01:50||2.1|15.30709|2022-03-25|13.01785|0|0.104709|1|-0.089952|14|2022-03-24|0.17928|22|0.150757|0|-0.133468|11|2022-03-23|0.181|23|0.105134|15|-0.225489|1
2022-03-25 20:03:53|IX.D.SAF.IFMMX.IP|595|2022-03-25 18:23:50|2022-03-25 20:03:40|67686|0|0.07391|2022-03-25|0.07377|2|0.100336|7|-0.151931|6|2022-03-24|0.07303|4|0.130077|7|-0.172447|6|2022-03-23|0.07225|3|0.150474|6|-0.100806|15
2022-03-25 20:03:55|IX.D.IBEX.IFM.IP|400|2022-03-25 18:24:10|2022-03-25 20:03:40|8366|0.3|8.62137|2022-03-25|0.05985|14|0.132688|7|-0.14455|7|2022-03-24|0.05986|7|0.168894|15|-0.258762|11|2022-03-23|0.0589|8|0.113875|14|-0.159251|19
2022-03-25 20:03:59|IX.D.OMX.IFM.IP|586|2022-03-25 18:23:50|2022-03-25 20:03:50|2117.82|0|0.07095|2022-03-25|0.02344|12|0.147018|8|-0.21608|7|2022-03-24|0.02323|8|0.129006|15|-0.19311|11|2022-03-23|0.02295|8|0.187519|8|-0.085794|8
2022-03-25 20:04:02|IX.D.SMI.IFM.IP|471|2022-03-25 18:23:50|2022-03-25 20:03:50|12155.5|0.5|0.0163|2022-03-25|0.01645|12|0.053633|9|-0.057774|8|2022-03-24|0.01648|17|0.091069|11|-0.140557|11|2022-03-23|0.01634|7|0.090022|8|-0.066225|19
2022-03-25 20:04:06|IX.D.TAIEX.IFU.IP|587|2022-03-25 18:23:50|2022-03-25 20:03:50||7.6|0.03328|2022-03-25|0.02263|1|0.045302|1|-0.076482|1|2022-03-24|0.02259|4|0.067787|3|-0.110193|11|2022-03-23|0.02254|2|0.053627|1|-0.15273|4
2022-03-25 20:04:08|KB.D.TK.CASH.IP|0|none|||0|0|2022-03-25|0|8|0||0||2022-03-24|0|8|0||0||2022-03-23|0|8|0||0|
2022-03-25 20:04:11|CC.D.VSTOXX.UNC.IP|292|2022-03-25 18:23:50|2022-03-25 20:02:40|29.47|1.4|0.30137|2022-03-25|0.26704|16|0.411382|7|-0.473773|19|2022-03-24|0.26432|13|0.705408|11|-0.615174|7|2022-03-23|1.01601|20|0.203597|20|-0.37112|20
2022-03-25 20:04:14|CC.D.VIX.UME.IP|509|2022-03-25 18:23:50|2022-03-25 20:04:00|23.96|14.1|0.29231|2022-03-25|0.64677|15|0.209118|20|-0.209468|19|2022-03-24|0.63436|1|0.401768|11|-0.397772|11|2022-03-23|0.63309|20|0.159172|23|-0.079491|23
2022-03-25 20:04:19|IR.D.FGBM.FWM2.IP|236|2022-03-25 18:24:40|2022-03-25 20:04:10||13.3|3.82513|2022-03-25|0.02327|20|0.030979|13|-0.023198|13|2022-03-24|0.02342|18|0.03089|16|-0.05385|8|2022-03-23|3.07619|12|0.023125|7|-0.038533|0
2022-03-25 20:04:22|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-03-25|2.49462|13|0.041535|13|-0.049759|15|2022-03-24|6.34362|11|0.049768|11|-0.058043|11|2022-03-23|5.66338|8|0.091105|13|-0.049456|13
2022-03-25 20:04:24|IR.D.ULTRA100.FWM2.IP|510|2022-03-25 18:24:00|2022-03-25 20:04:10||27.1|0.01695|2022-03-25|0.02279|8|0.099876|19|-0.090404|19|2022-03-24|0.02275|0|0.160089|8|-0.125223|12|2022-03-23|0.02273|23|0.026705|22|-0.061989|22
2022-03-25 20:04:24|IR.D.BOND100.FWM2.IP|447|2022-03-25 18:24:00|2022-03-25 20:04:20||37.6|0.0135|2022-03-25|0.0268|8|0.064084|15|-0.084284|13|2022-03-24|0.0267|0|0.09415|11|-0.063248|12|2022-03-23|0.02669|22|0.010684|22|-0.010677|22
2022-03-25 20:04:25|IR.D.10YEAR100.FWM2.IP|544|2022-03-25 18:24:00|2022-03-25 20:04:20||154.3|0.01185|2022-03-25|0.03256|8|0.038667|15|-0.03845|13|2022-03-24|0.03247|0|0.050514|11|-0.038337|10|2022-03-23|0.03246|22|0.012985|23|-0.012983|23
2022-03-25 20:04:26|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-03-25|26.70191|13|0.013382|5|-0.013382|1|2022-03-24|41.04962|3|0.013373|11|-0.013375|17|2022-03-23|36.86812|23|0.00668|23|-0.013358|23
2022-03-25 20:04:27|CC.D.FGBL.UME.IP|476|2022-03-25 18:24:00|2022-03-25 20:04:10|15841.3|11.2|4.62928|2022-03-25|0.01008|14|0.050126|9|-0.044625|13|2022-03-24|0.31466|10|0.066588|11|-0.097385|8|2022-03-23|0.00951|9|0.031217|17|-0.025025|13
2022-03-25 20:04:28|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-03-25|1.76822|15|0.046226|13|-0.039565|13|2022-03-24|3.81197|8|0.05275|11|-0.078719|8|2022-03-23|6.69847|13|0.039562|1|-0.052697|0
2022-03-25 20:04:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-25|2.3904|13|0.043563|13|-0.043425|13|2022-03-24|3.22517|8|0.050615|11|-0.06479|8|2022-03-23|5.95426|8|0.03614|7|-0.02891|7
2022-03-25 20:04:29|IR.D.05YEAR100.FWM2.IP|528|2022-03-25 18:24:00|2022-03-25 20:04:20||128.7|0.00864|2022-03-25|0.0174|8|0.027864|12|-0.02707|13|2022-03-24|0.01737|0|0.026978|13|-0.054826|15|2022-03-23|0.01736|22|0.006946|23|-0.006946|22
2022-03-25 20:04:31|CC.D.DX.UME.IP|515|2022-03-25 18:24:00|2022-03-25 20:04:20|9876.8|1.6|0.04955|2022-03-25|0.05062|16|0.027375|13|-0.029391|13|2022-03-24|0.0506|13|0.074991|11|-0.062813|15|2022-03-23|0.05063|13|0.027353|14|-0.02026|15
2022-03-25 20:04:33|CS.D.BITCOIN.CFE.IP|595|2022-03-25 18:24:10|2022-03-25 20:04:30|44429.9|16.2|0.25276|2022-03-25|0.24956|14|0.368896|1|-0.17314|8|2022-03-24|0.25469|17|0.479119|14|-0.312889|9|2022-03-23|0.26316|23|0.268954|8|-0.185523|4
2022-03-25 20:04:35|CS.D.ETHUSD.CFE.IP|602|2022-03-25 18:24:10|2022-03-25 20:04:30|3115.65|30.7|0.24773|2022-03-25|0.24244|13|0.545828|1|-0.226112|8|2022-03-24|0.24755|17|0.503943|14|-0.267571|9|2022-03-23|0.25521|16|0.295763|20|-0.289095|1
2022-03-25 20:04:37|CS.D.CRYPTOB10.CFD.IP|603|2022-03-25 18:24:10|2022-03-25 20:04:30|15674.92|9.3|0.76765|2022-03-25|0.74804|13|0.221796|1|-0.105016|17|2022-03-24|0.75478|17|0.277229|14|-0.205434|9|2022-03-23|0.77946|16|0.137448|8|-0.110596|1
2022-03-25 20:04:38|CS.D.USDBRL.MINI.IP|461|2022-03-25 18:24:10|2022-03-25 19:59:50|47838.1|5.2|0.16631|2022-03-25|0.10353|13|0.140807|16|-0.133275|15|2022-03-24|0.10245|17|0.178942|15|-0.202677|17|2022-03-23|0.10126|12|0.105196|12|-0.104321|14
2022-03-25 20:04:39|CS.D.USDINR.MINI.IP|140|2022-03-25 18:24:20|2022-03-25 19:59:40|7651.3|3.1|0.31166|2022-03-25|0.19594|7|0.082319|15|-0.075726|15|2022-03-24|0.19568|10|0.086259|16|-0.088701|11|2022-03-23|0.19533|17|0.07839|10|-0.08071|18
2022-03-25 20:04:40|CS.D.USDTWD.MINI.IP|48|2022-03-25 18:33:30|2022-03-25 19:59:10|28645.4|1.7|0.11022|2022-03-25|0.06995|9|0.056333|11|-0.052374|16|2022-03-24|0.06979|10|0.077332|8|-0.058514|1|2022-03-23|0.07004|18|0.073544|19|-0.073526|10
2022-03-25 20:04:41|CS.D.EURGBP.MINI.IP|590|2022-03-25 18:24:20|2022-03-25 20:04:30|8327.9|9.5|0.01711|2022-03-25|0.01353|12|0.031086|8|-0.029956|6|2022-03-24|0.01094|14|0.06002|8|-0.042063|12|2022-03-23|0.01088|17|0.085265|21|-0.087532|21
2022-03-25 20:04:43|CS.D.EURUSD.MINI.IP|587|2022-03-25 18:24:20|2022-03-25 20:04:30|10985.1|12.9|0.00772|2022-03-25|0.00589|11|0.038138|9|-0.040856|13|2022-03-24|0.00602|14|0.090047|15|-0.090976|11|2022-03-23|0.00562|18|0.032781|15|-0.047235|21
2022-03-25 20:04:45|CS.D.GBPUSD.MINI.IP|600|2022-03-25 18:24:20|2022-03-25 20:04:30|13189.5|17.2|0.01095|2022-03-25|0.008|12|0.03261|13|-0.037164|8|2022-03-24|0.00717|7|0.058419|11|-0.065117|11|2022-03-23|0.00687|18|0.056507|7|-0.08717|14
2022-03-25 20:04:47|CS.D.NZDUSD.MINI.IP|596|2022-03-25 18:24:20|2022-03-25 20:04:40|6965.1|10.4|0.03682|2022-03-25|0.02613|10|0.045972|14|-0.047426|13|2022-03-24|0.02593|14|0.082115|11|-0.147929|21|2022-03-23|0.02585|16|0.050204|21|-0.073128|21
2022-03-25 20:04:49|CS.D.USDCAD.MINI.IP|601|2022-03-25 18:24:20|2022-03-25 20:04:40|12466.4|14.6|0.01464|2022-03-25|0.0121|10|0.029593|15|-0.041575|15|2022-03-24|0.01056|7|0.0637|11|-0.050129|11|2022-03-23|0.01046|8|0.026244|1|-0.04457|14
2022-03-25 20:04:50|CS.D.USDCHF.MINI.IP|597|2022-03-25 18:24:20|2022-03-25 20:04:20|9305.9|10.3|0.02201|2022-03-25|0.01888|10|0.034539|8|-0.050718|10|2022-03-24|0.01823|12|0.040711|9|-0.034302|8|2022-03-23|0.0164|3|0.037619|21|-0.061236|21
2022-03-25 20:04:52|CS.D.USDCNH.MINI.IP|601|2022-03-25 18:24:30|2022-03-25 20:04:40|63838.2|9.6|0.03105|2022-03-25|0.01573|6|0.016777|8|-0.019442|1|2022-03-24|0.01566|6|0.025387|8|-0.029127|2|2022-03-23|0.01571|6|0.036498|20|-0.034767|11
2022-03-25 20:04:55|CS.D.USDDKK.MINI.IP|603|2022-03-25 18:24:30|2022-03-25 20:04:50|67708.9|21|0.02707|2022-03-25|0.02273|12|0.035828|13|-0.040269|9|2022-03-24|0.02239|14|0.087472|11|-0.088535|15|2022-03-23|0.02218|12|0.032987|9|-0.054027|21
2022-03-25 20:04:59|CS.D.USDHUF.MINI.IP|603|2022-03-25 18:24:30|2022-03-25 20:04:50|33902.5|19.9|0.30784|2022-03-25|0.05873|10|0.126071|16|-0.211205|7|2022-03-24|0.0586|10|0.174346|1|-0.252076|8|2022-03-23|0.05922|10|0.119445|8|-0.439526|16
2022-03-25 20:05:04|CS.D.USDJPY.MINI.IP|589|2022-03-25 18:24:30|2022-03-25 20:05:00|12212|10.9|0.00791|2022-03-25|0.00674|12|0.044304|1|-0.095905|1|2022-03-24|0.00668|3|0.065081|5|-0.061652|11|2022-03-23|0.006|6|0.047158|1|-0.110737|1
2022-03-25 20:05:07|CS.D.USDKRW.MINI.IP|338|2022-03-25 18:24:50|2022-03-25 19:59:50|122516.5|4.6|0.14003|2022-03-25|0.08206|3|0.06501|12|-0.10479|7|2022-03-24|0.08196|1|0.055659|14|-0.080505|9|2022-03-23|0.08231|8|0.072495|0|-0.072589|13
2022-03-25 20:05:11|CS.D.USDMXN.MINI.IP|603|2022-03-25 18:24:40|2022-03-25 20:05:00|199978.9|23.3|0.075|2022-03-25|0.07325|12|0.061264|14|-0.074442|18|2022-03-24|0.04631|14|0.072267|12|-0.067477|15|2022-03-23|0.03268|13|0.118444|21|-0.067189|21
2022-03-25 20:05:15|CS.D.USDNOK.MINI.IP|604|2022-03-25 18:24:40|2022-03-25 20:05:10|86122.2|32.8|0.05806|2022-03-25|0.03783|10|0.072237|17|-0.097862|17|2022-03-24|0.03925|13|0.197388|8|-0.159542|8|2022-03-23|0.03345|15|0.152295|21|-0.206706|16
2022-03-25 20:05:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:05:23|CS.D.USDSEK.MINI.IP|605|2022-03-25 18:24:40|2022-03-25 20:05:20|94189.1|44.5|0.07578|2022-03-25|0.03486|9|0.060709|15|-0.066842|10|2022-03-24|0.02701|14|0.135508|11|-0.083226|8|2022-03-23|0.02721|11|0.076096|14|-0.101514|22
2022-03-25 20:05:27|CS.D.USDSGD.MINI.IP|543|2022-03-25 18:24:30|2022-03-25 20:05:20|13575.9|4|0.03565|2022-03-25|0.01649|3|0.022106|15|-0.021369|15|2022-03-24|0.01555|3|0.024314|0|-0.032414|21|2022-03-23|0.01642|8|0.052318|21|-0.050086|21
2022-03-25 20:05:31|CS.D.USDZAR.MINI.IP|605|2022-03-25 18:24:50|2022-03-25 20:05:30|145423.1|26.3|0.08542|2022-03-25|0.06186|10|0.078435|8|-0.092396|7|2022-03-24|0.06092|9|0.074357|11|-0.092254|13|2022-03-23|0.06079|12|0.070063|23|-0.084694|16
2022-03-25 20:05:34|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-03-25|0.16629|17|0.241144|17|-0.207912|13|2022-03-24|0.16234|8|0.279544|9|-0.388371|17|2022-03-23|0.16488|16|0.419225|17|-0.558433|17
2022-03-25 20:05:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:05:39|CC.D.W.UME.IP|0|none|||0|0|2022-03-25|0.06201|18|0.33532|14|-0.466862|13|2022-03-24|0.07851|18|0.435306|13|-0.329098|3|2022-03-23|0.07318|18|0.331541|13|-0.594273|0
2022-03-25 20:05:41|CC.D.KC.UME.IP|0|none|||0|0|2022-03-25|0.09102|12|0.230499|10|-0.549408|10|2022-03-24|0.09|16|0.194511|12|-0.226965|14|2022-03-23|0.08802|12|0.180989|12|-0.428719|15
2022-03-25 20:05:45|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-03-25|0.19311|8|0.106607|9|-0.11967|11|2022-03-24|0.19097|8|0.124541|8|-0.184681|9|2022-03-23|0.19182|17|0.124814|16|-0.101729|8
2022-03-25 20:05:48|CC.D.C.UME.IP|0|none|||0|0|2022-03-25|0.08068|16|0.1353|13|-0.174825|17|2022-03-24|0.08006|0|0.18924|11|-0.267881|12|2022-03-23|0.07962|13|0.251856|13|-0.225884|14
2022-03-25 20:05:50|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-03-25|0.20062|9|0.355699|3|-0.381917|8|2022-03-24|0.18903|8|0.436688|4|-0.350268|2|2022-03-23|0.19933|7|0.24433|2|-0.232164|9
2022-03-25 20:05:54|CS.D.CFEGOLD.CFE.IP|607|2022-03-25 18:24:50|2022-03-25 20:05:50|1955.04|23.2|0.02277|2022-03-25|0.01953|14|0.091991|8|-0.1712|13|2022-03-24|0.01673|15|0.224925|11|-0.132452|12|2022-03-23|0.0159|19|0.08638|13|-0.074176|12
2022-03-25 20:05:57|CC.D.HO.UME.IP|544|2022-03-25 18:24:50|2022-03-25 20:05:50|37553|2.1|0.05277|2022-03-25|0.05146|2|0.39322|14|-0.398268|12|2022-03-24|0.0514|11|0.404389|11|-0.2934|18|2022-03-23|0.05218|22|0.041775|22|-0.052117|22
2022-03-25 20:06:00|CC.D.HG.UME.IP|470|2022-03-25 18:25:00|2022-03-25 20:05:00|46995.8|1.6|0.03824|2022-03-25|0.04209|3|0.11945|1|-0.138758|17|2022-03-24|0.04166|8|0.089453|8|-0.199876|16|2022-03-23|0.04187|23|0.022391|23|-0.020938|23
2022-03-25 20:06:03|CC.D.IRON.UME.IP|0|none|||0|0|2022-03-25|0.52198|15|0.250119|2|-0.353523|13|2022-03-24|0.54207|13|0.404115|13|-0.281483|2|2022-03-23|0.54569|13|0.206762|13|-0.292719|14
2022-03-25 20:06:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-03-25|0.5357|15|0.199618|5|-0.163413|17|2022-03-24|0.254|8|0.413619|16|-0.3694|15|2022-03-23|0.2535|16|0.17022|14|-0.328587|17
2022-03-25 20:06:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:06:11|CC.D.LC.UME.IP|0|none|||0|0|2022-03-25|0.08636|13|0.217379|13|-0.064136|14|2022-03-24|0.08673|14|0.093305|13|-0.072364|14|2022-03-23|0.08696|17|0.079168|14|-0.187307|13
2022-03-25 20:06:14|EN.D.LGO.FWM1.IP|462|2022-03-25 18:25:00|2022-03-25 20:05:50||1.3|23.07633|2022-03-25|3.27659|15|0.468364|14|-0.516236|8|2022-03-24|0.43558|14|0.295929|11|-0.340357|18|2022-03-23|3.82114|17|0.287592|14|-0.515243|7
2022-03-25 20:06:16|CC.D.LB.UME.IP|182|2022-03-25 18:25:10|2022-03-25 19:59:50|94703.7|0.1|0.92238|2022-03-25|0.8071|19|0.782187|14|-0.510529|14|2022-03-24|1.02242|17|0.506521|14|-0.565133|14|2022-03-23|0.50524|17|0.454176|14|-0.956576|14
2022-03-25 20:06:20|CS.D.CFDSILVER.CFM.IP|601|2022-03-25 18:25:00|2022-03-25 20:06:10|2540.5|11.5|0.10239|2022-03-25|0.08206|18|0.102358|16|-0.231527|13|2022-03-24|0.0818|18|0.215357|13|-0.152284|13|2022-03-23|0.08732|8|0.156037|13|-0.159388|19
2022-03-25 20:06:23|CC.D.NG.UME.IP|440|2022-03-25 18:25:10|2022-03-25 20:06:10|5576|5.1|0.04517|2022-03-25|0.05362|18|0.253715|12|-0.415537|13|2022-03-24|0.05485|23|0.545626|14|-0.349311|14|2022-03-23|0.05806|23|0.135975|22|-0.213013|22
2022-03-25 20:06:26|CC.D.CC.UME.IP|0|none|||0|0|2022-03-25|0.15384|14|0.15614|9|-0.2127|15|2022-03-24|0.15046|10|0.196071|9|-0.341493|16|2022-03-23|0.15122|17|0.215558|17|-0.163312|11
2022-03-25 20:06:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-03-25|0.67153|14|1.086159|15|-1.405285|8||10000||0||0||2022-03-23|0.36583|9|1.05579|10|-0.591706|8
2022-03-25 20:06:31|CC.D.RB.UME.IP|536|2022-03-25 18:25:10|2022-03-25 20:06:20|34051|2.6|0.14326|2022-03-25|0.1166|17|0.286684|18|-0.273108|8|2022-03-24|0.11535|17|0.400165|11|-0.308212|13|2022-03-23|0.16892|22|0.064399|22|-0.11114|22
2022-03-25 20:06:34|CC.D.CT.UME.IP|0|none|||0|0|2022-03-25|0.11208|18|0.347734|13|-0.253042|13|2022-03-24|0.11618|18|0.292891|16|-0.265371|12|2022-03-23|0.11591|10|0.195138|10|-0.400434|11
2022-03-25 20:06:36|CC.D.OJ.UME.IP|0|none|||0|0|2022-03-25|0.265|12|0.437098|17|-0.359131|15|2022-03-24|0.30604|16|0.294628|17|-0.372874|17|2022-03-23|0.32408|13|0.331579|12|-0.296511|17
2022-03-25 20:06:39|CC.D.SB.UME.IP|0|none|||0|0|2022-03-25|0.15368|16|0.102706|13|-0.154059|13|2022-03-24|0.1546|12|0.108393|11|-0.135072|14|2022-03-23|0.1558|14|0.094597|9|-0.188818|9
2022-03-25 20:06:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:06:44|CC.D.LCO.UME.IP|594|2022-03-25 18:25:10|2022-03-25 20:06:30|11651.7|13.5|0.04612|2022-03-25|0.0377|17|0.267313|15|-0.433624|12|2022-03-24|0.03481|17|0.448718|11|-0.366125|13|2022-03-23|0.03374|15|0.21404|14|-0.224639|17
2022-03-25 20:06:47|CC.D.CL.UME.IP|606|2022-03-25 18:25:10|2022-03-25 20:06:40|11216.6|32.5|0.03541|2022-03-25|0.03545|16|0.285296|15|-0.429993|12|2022-03-24|0.03496|1|0.54405|11|-0.362714|13|2022-03-23|0.03505|23|0.113193|22|-0.06667|22
2022-03-25 20:06:49|CC.D.RR.UME.IP|0|none|||0|0|2022-03-25|0.20063|13|0.531612|14|-0.529787|16|2022-03-24|0.12404|18|0.099224|18|-0.17987|13|2022-03-23|0.18105|13|0.2961|18|-0.25543|18
2022-03-25 20:06:53|CC.D.SM.UME.IP|0|none|||0|0|2022-03-25|0.08202|13|0.313527|13|-0.20131|13|2022-03-24|0.08267|13|0.135853|16|-0.171029|15|2022-03-23|0.08286|13|0.295165|13|-0.266706|14
2022-03-25 20:06:56|CC.D.BO.UME.IP|0|none|||0|0|2022-03-25|0.08153|17|0.221754|13|-0.208051|13|2022-03-24|0.08108|14|0.248959|0|-0.330401|13|2022-03-23|0.08037|14|0.21189|15|-0.202448|13
2022-03-25 20:07:00|CC.D.S.UME.IP|0|none|||0|0|2022-03-25|0.07058|17|0.142012|13|-0.171811|13|2022-03-24|0.06996|0|0.122649|0|-0.187849|15|2022-03-23|0.06989|13|0.185863|14|-0.145849|14
2022-03-25 20:07:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:07:02|CS.D.PLAT.CFM.IP|437|2022-03-25 18:25:20|2022-03-25 20:06:40|1001.8|3.8|0.50599|2022-03-25|0.4854|2|0.176056|8|-0.216706|13|2022-03-24|0.48626|15|0.353149|11|-0.310138|14|2022-03-23|0.4876|10|0.17734|6|-0.186861|6
2022-03-25 20:07:03|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-03-25|0.14786|14|0.113482|12|-0.258837|13|2022-03-24|0.14756|13|0.319395|9|-0.481501|14|2022-03-23|0.14963|14|0.458474|10|-0.290261|13
2022-03-25 20:07:03|IX.D.StoxxBank.FNI3.IP|230|2022-03-25 18:27:00|2022-03-25 19:59:50|86.71|7|16.10671|2022-03-25|6.08955|10|0.1745|9|-0.174095|9|2022-03-24|13.41929|11|0.347786|11|-0.403644|11|2022-03-23|19.21028|14|0.169472|11|-0.222445|8
2022-03-25 20:07:04|IX.D.CANNABIS.IFD.IP|565|2022-03-25 18:25:20|2022-03-25 20:00:00|309.94|0|1.93454|2022-03-25|0|20|0.197475|19|-0.215587|19|2022-03-24|0|20|0.391417|19|-0.297403|19|2022-03-23|0|20|0.177523|19|-0.15191|19
2022-03-25 20:07:05|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.113704|9|-0.095727|9|2022-03-24|0|8|0.248453|11|-0.305602|11|2022-03-23|0|8|0.166162|13|-0.092086|13
2022-03-25 20:07:05|KB.D.AERO.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.470862|16|-0.561546|16|2022-03-24|0|8|0.148667|11|-0.15188|11|2022-03-23|0|8|0.097473|12|-0.106399|8
2022-03-25 20:07:06|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.139973|8|-0.099906|13|2022-03-24|0|8|0.285911|11|-0.319566|11|2022-03-23|0|8|0.177017|10|-0.086991|14
2022-03-25 20:07:07|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.229734|12|-0.092227|13|2022-03-24|0|8|0.108883|14|-0.159545|11|2022-03-23|0|8|0.133313|14|-0.173892|12
2022-03-25 20:07:07|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.194063|9|-0.177526|15|2022-03-24|0|8|0.224809|11|-0.403509|11|2022-03-23|0|8|0.166211|16|-0.143949|16
2022-03-25 20:07:08|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.169982|12|-0.251498|12|2022-03-24|0|8|0.171616|11|-0.130072|11|2022-03-23|0|8|0.103541|10|-0.100547|9
2022-03-25 20:07:09|KB.D.EE.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.162657|8|-0.083013|13|2022-03-24|0|8|0.128155|15|-0.222574|11|2022-03-23|0|8|0.139564|14|-0.098716|13
2022-03-25 20:07:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.097261|9|-0.085262|15|2022-03-24|0|8|0.26492|15|-0.184555|11|2022-03-23|0|8|0.073026|14|-0.06101|8
2022-03-25 20:07:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:07:11|KB.D.FDR.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.078365|8|-0.0607|8|2022-03-24|0|8|0.12609|11|-0.176296|11|2022-03-23|0|8|0.066876|12|-0.088076|14
2022-03-25 20:07:12|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.070291|13|-0.077249|11|2022-03-24|0|8|0.163273|15|-0.200706|11|2022-03-23|0|8|0.059652|15|-0.051925|11
2022-03-25 20:07:13|KB.D.WATER.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.076727|13|-0.11744|9|2022-03-24|0|8|0.105626|8|-0.141747|8|2022-03-23|0|8|0.074552|8|-0.096856|13
2022-03-25 20:07:13|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.091675|9|-0.113096|13|2022-03-24|0|8|0.186004|15|-0.305852|11|2022-03-23|0|8|0.076387|12|-0.087333|16
2022-03-25 20:07:14|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.133821|10|-0.085571|13|2022-03-24|0|8|0.222177|8|-0.151999|8|2022-03-23|0|8|0.097696|14|-0.078865|13
2022-03-25 20:07:15|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.213778|13|-0.095354|9|2022-03-24|0|8|0.134984|8|-0.094617|11|2022-03-23|0|8|0.12397|11|-0.117053|8
2022-03-25 20:07:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.136196|8|-0.149673|8|2022-03-24|0|8|0.2759|15|-0.189569|11|2022-03-23|0|8|0.108139|11|-0.13781|10
2022-03-25 20:07:17|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.162273|14|-0.095688|12|2022-03-24|0|8|0.136219|15|-0.216099|11|2022-03-23|0|8|0.097942|8|-0.115462|8
2022-03-25 20:07:17|KB.D.BUS.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.12621|8|-0.156888|8|2022-03-24|0|8|0.24837|8|-0.265109|11|2022-03-23|0|8|0.122818|14|-0.189704|15
2022-03-25 20:07:18|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.08927|10|-0.167371|10|2022-03-24|0|8|0.224746|15|-0.440056|11|2022-03-23|0|8|0.075169|8|-0.115099|9
2022-03-25 20:07:19|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.07147|8|-0.073849|9|2022-03-24|0|8|0.176083|11|-0.216785|11|2022-03-23|0|8|0.097362|11|-0.085106|8
2022-03-25 20:07:19|KB.D.MINING.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.153958|14|-0.147677|12|2022-03-24|0|8|0.336335|13|-0.295941|12|2022-03-23|0|8|0.214737|15|-0.299866|15
2022-03-25 20:07:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.249495|10|-0.224593|10|2022-03-24|0|8|1.367209|16|-0.308901|11|2022-03-23|0|8|0.062972|9|-0.053487|9
2022-03-25 20:07:21|KB.D.OIL.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.152487|8|-0.14962|8|2022-03-24|0|8|0.117664|11|-0.201869|8|2022-03-23|0|8|0.121031|8|-0.105224|14
2022-03-25 20:07:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:07:23|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.16899|15|-0.207632|8|2022-03-24|0|8|0.236594|15|-0.277892|11|2022-03-23|0|8|0.145784|9|-0.128051|9
2022-03-25 20:07:24|KB.D.REAL.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.055946|15|-0.071625|9|2022-03-24|0|8|0.148306|15|-0.140401|11|2022-03-23|0|8|0.053629|8|-0.0815|9
2022-03-25 20:07:25|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.08034|8|-0.09801|13|2022-03-24|0|8|0.134327|15|-0.193732|11|2022-03-23|0|8|0.063924|8|-0.081178|9
2022-03-25 20:07:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.081247|10|-0.071038|15|2022-03-24|0|8|0.109489|15|-0.186569|11|2022-03-23|0|8|0.070223|14|-0.066854|15
2022-03-25 20:07:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.148526|8|-0.101906|8|2022-03-24|0|8|0.113538|11|-0.176174|11|2022-03-23|0|8|0.134303|13|-0.121477|13
2022-03-25 20:07:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-03-25|0|8|0.119039|9|-0.147102|13|2022-03-24|0|8|0.324615|15|-0.389796|11|2022-03-23|0|8|0.095219|13|-0.081595|8
2022-03-25 20:07:28|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-03-25|0.30055|16|0.130059|13|-0.069815|8|2022-03-24|0.63724|14|0.115607|13|-0.095209|11|2022-03-23|2.30787|15|0.152323|13|-0.07094|13
2022-03-25 20:07:29|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-03-25|0.39959|4|0||0||2022-03-24|0.39917|23|0||0||2022-03-23|0.40177|23|0||0|
2022-03-25 20:07:29|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-03-25|0.4025|1|0||0||2022-03-24|0.39843|4|0||0||2022-03-23|0.39895|23|0||0|
2022-03-25 20:07:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-03-25|0.40093|3|0||0||2022-03-24|0.40054|3|0||0||2022-03-23|0.40068|23|0||0|
2022-03-25 20:07:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-03-25|0.40099|1|0||0||2022-03-24|0.40065|3|0||0||2022-03-23|0.40082|23|0||0|
2022-03-25 20:07:32|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-03-25|0.40044|4|0||0||2022-03-24|0.40077|23|0||0||2022-03-23|0.40036|23|0||0|
2022-03-25 20:07:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-03-25|0.40077|3|0||0||2022-03-24|0.40078|1|0||0||2022-03-23|0.40076|23|0||0|
2022-03-25 20:07:33|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-03-25|0.40083|0|0||0||2022-03-24|0.39978|23|0||0||2022-03-23|0.40114|23|0||0|
2022-03-25 20:07:34|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-03-25|0.40061|3|0||0||2022-03-24|0.40069|3|0||0||2022-03-23|0.40096|23|0||0|
2022-03-25 20:07:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-03-25|0.40052|4|0||0||2022-03-24|0.40035|3|0||0||2022-03-23|0.40071|23|0||0|
2022-03-25 20:07:35|SE.D.MMM.CASH.IP|568|2022-03-25 18:26:10|2022-03-25 20:03:20|14954|286.5|1.27436|2022-03-25|0.85815|19|0.700537|9|-1.083632|20|2022-03-24|1.80051|18|2.797203|8|-0.530308|20|2022-03-23|0.57594|19|3.846154|8|-0.153712|13
2022-03-25 20:07:36|SA.D.AXP.CASH.IP|562|2022-03-25 18:26:10|2022-03-25 20:07:00|18799|357.1|2.91097|2022-03-25|2.03621|19|0.487004|13|-0.920801|20|2022-03-24|3.52143|19|0.348339|12|-0.86869|20|2022-03-23|0.50526|12|0.285714|22|-0.602118|20
2022-03-25 20:07:37|UA.D.AAPL.CASH.IP|609|2022-03-25 18:26:10|2022-03-25 20:07:30|17459|25972.6|0.01086|2022-03-25|0.00568|18|0.225434|8|-0.201381|8|2022-03-24|0.00576|19|0.513749|17|-0.256455|11|2022-03-23|0.00596|19|0.214145|13|-0.216134|19
2022-03-25 20:07:38|SA.D.BA.CASH.IP|585|2022-03-25 18:26:10|2022-03-25 20:07:00|18878|1913.7|0.54336|2022-03-25|0.03212|15|0.626506|8|-0.355117|20|2022-03-24|0.32123|14|18.961742|8|-0.363287|8|2022-03-23|0.30477|15|0.283733|8|-0.253004|9
2022-03-25 20:07:39|SB.D.CAT.CASH.IP|571|2022-03-25 18:26:10|2022-03-25 20:07:30|21996|591.9|2.7009|2022-03-25|1.48622|16|13.184512|8|-1.473816|20|2022-03-24|2.87633|19|0.50174|13|-0.581395|11|2022-03-23|1.16009|19|0.936236|13|-2.044224|9
2022-03-25 20:07:41|SB.D.CVX.CASH.IP|587|2022-03-25 18:26:10|2022-03-25 20:07:30|16807|1784.9|1.22774|2022-03-25|0.02294|14|0.853477|20|-0.986939|20|2022-03-24|0.0214|14|1.110908|8|-0.686044|20|2022-03-23|0.30148|17|4.691517|8|-0.242822|9
2022-03-25 20:07:42|UA.D.CSCO.CASH.IP|540|2022-03-25 18:26:20|2022-03-25 20:07:20|5495|7371.9|1.13566|2022-03-25|0.37898|19|0.420245|20|-0.551065|8|2022-03-24|0.0367|22|0.202578|8|-0.366972|13|2022-03-23|0.33823|14|0.375671|9|-0.410934|13
2022-03-25 20:07:43|SD.D.KO.CASH.IP|535|2022-03-25 18:26:20|2022-03-25 20:07:30|6149|1978.1|3.01124|2022-03-25|0.01624|17|1.110007|8|-0.894454|20|2022-03-24|0.01639|16|0.463499|13|-1.234568|8|2022-03-23|0.35537|14|0.566101|21|-0.131839|13
2022-03-25 20:07:45|SB.D.DOWWUS.CASH.IP|514|2022-03-25 18:26:10|2022-03-25 19:59:50|6467|180.7|6.64381|2022-03-25|2.89201|13|0.140977|13|-0.171687|13|2022-03-24|1.76731|13|0.266166|13|-0.312207|13|2022-03-23|0.05821|13|0.252685|13|-0.266667|13
2022-03-25 20:07:46|SH.D.XOM.CASH.IP|594|2022-03-25 18:26:20|2022-03-25 20:07:40|8491|11707.2|0.19742|2022-03-25|0.01177|18|0.623651|8|-0.638247|10|2022-03-24|0.01193|17|2.586207|8|-0.715137|8|2022-03-23|0.01179|19|9.395973|8|-0.361446|12
2022-03-25 20:07:47|SC.D.GS.CASH.IP|569|2022-03-25 18:26:20|2022-03-25 20:07:20|33709|243.1|4.2495|2022-03-25|0.61553|15|1.767707|8|-1.252803|8|2022-03-24|0.1046|13|0.190505|13|-0.460994|20|2022-03-23|0.59041|19|0.608118|10|-0.95898|8
2022-03-25 20:07:48|SC.D.HD.CASH.IP|581|2022-03-25 18:26:20|2022-03-25 20:07:30|31025|885.2|1.41181|2022-03-25|0.31923|15|1.716048|8|-0.70858|20|2022-03-24|1.56137|9|7.586207|8|-1.390645|8|2022-03-23|1.16514|17|1.899371|8|-0.375085|8
2022-03-25 20:07:49|SD.D.IBM.CASH.IP|562|2022-03-25 18:26:20|2022-03-25 20:07:10||822.7|2.51173|2022-03-25|0.2806|20|0.62637|9|-0.417666|10|2022-03-24|1.60332|19|8.697872|8|-0.363693|20|2022-03-23|6.13192|18|11.06087|8|-0.602922|8
2022-03-25 20:07:50|UB.D.INTC.CASH.IP|566|2022-03-25 18:26:30|2022-03-25 20:07:40|5182|6105.8|1.08814|2022-03-25|0.01896|15|0.504365|20|-0.578815|20|2022-03-24|0.01935|14|0.260156|13|-0.272162|20|2022-03-23|0.02019|15|0.861707|8|-0.444355|15
2022-03-25 20:07:50|SD.D.JNJ.CASH.IP|557|2022-03-25 18:26:20|2022-03-25 20:07:00|17609|2469.4|4.50208|2022-03-25|1.81034|8|2.292769|8|-0.542925|20|2022-03-24|1.72414|8|2.352941|8|-0.542392|20|2022-03-23|0.51697|21|0.869565|8|-0.684932|9
2022-03-25 20:07:51|SD.D.JPM.CASH.IP|585|2022-03-25 18:26:20|2022-03-25 20:07:30|14171|3194.3|1.2252|2022-03-25|0.01931|14|0.980748|8|-0.657519|8|2022-03-24|0.01741|14|2.908277|8|-0.199331|10|2022-03-23|0.0137|19|8.50327|8|-0.573908|10
2022-03-25 20:07:52|SE.D.MCD.CASH.IP|568|2022-03-25 18:26:30|2022-03-25 20:07:40||338|2.84065|2022-03-25|0.6042|19|0.847458|8|-0.497224|20|2022-03-24|0.37209|12|2.844639|8|-0.370432|20|2022-03-23|1.1493|19|0.648188|11|-1.055129|10
2022-03-25 20:07:53|SE.D.MRK.CASH.IP|558|2022-03-25 18:26:30|2022-03-25 20:07:20|8120|1655.1|1.09209|2022-03-25|0.01242|18|0.21168|13|-0.209128|20|2022-03-24|0.0124|18|9.178082|8|-1.231496|20|2022-03-23|0.35394|18|0.770218|8|-0.494359|8
2022-03-25 20:07:55|UC.D.MSFT.CASH.IP|602|2022-03-25 18:26:30|2022-03-25 20:07:50|30367|3167.4|0.18396|2022-03-25|0.00706|18|0.158384|8|-0.283211|20|2022-03-24|0.00606|19|0.293333|8|-0.255576|11|2022-03-23|0.00748|16|0.251614|8|-0.245195|11
2022-03-25 20:07:56|SE.D.NKE.CASH.IP|571|2022-03-25 18:26:30|2022-03-25 20:07:40|13296|2364.9|1.78673|2022-03-25|0.01943|19|1.576923|8|-0.748559|20|2022-03-24|1.4561|19|6.24|8|-0.568182|8|2022-03-23|0.29323|22|13.207547|8|-0.464002|8
2022-03-25 20:07:57|SE.D.PFE.CASH.IP|573|2022-03-25 18:26:30|2022-03-25 20:07:30|5266|4038.1|0.20215|2022-03-25|0.01894|18|0.382848|8|-0.473934|20|2022-03-24|0.01901|14|1.284047|8|-0.89575|8|2022-03-23|0.01883|18|0.849537|13|-0.393185|13
2022-03-25 20:07:58|SE.D.PG.CASH.IP|567|2022-03-25 18:26:30|2022-03-25 20:07:00|15203|882.2|2.86827|2022-03-25|0.94438|14|0.164669|13|-1.132273|20|2022-03-24|2.81936|19|0.125978|11|-0.390728|20|2022-03-23|0.36892|11|7.428571|8|-0.48431|20
2022-03-25 20:08:01|SH.D.UTX.CASH.IP|560|2022-03-25 18:26:30|2022-03-25 20:07:00|10103|1573.5|3.27734|2022-03-25|1.53717|19|0.374384|11|-1.299209|20|2022-03-24|2.89874|14|0.493583|11|-0.686275|11|2022-03-23|0.7984|21|3.091837|8|-1.114618|13
2022-03-25 20:08:04|SG.D.TRVUS.CASH.IP|513|2022-03-25 18:26:30|2022-03-25 19:59:50|18765|154.4|9.58383|2022-03-25|9.57777|19|0.29431|13|-0.102068|17|2022-03-24|10.52771|13|0.292672|13|-0.165198|13|2022-03-23|15.01476|19|0.557241|13|-0.131033|13
2022-03-25 20:08:07|SH.D.UNH.CASH.IP|568|2022-03-25 18:26:30|2022-03-25 20:07:20|51000|946.7|1.26611|2022-03-25|0.60556|19|0.617223|13|-0.316209|20|2022-03-24|2.12255|8|0.656798|23|-0.408839|20|2022-03-23|0.29253|22|0.685484|8|-0.755167|8
2022-03-25 20:08:10|SH.D.VZ.CASH.IP|580|2022-03-25 18:26:30|2022-03-25 20:07:40|5119|4305.5|0.02481|2022-03-25|0.01952|18|0.275536|8|-0.117509|13|2022-03-24|0.0196|15|3.545955|8|-0.097847|10|2022-03-23|0.01937|18|0.235756|8|-0.176091|9
2022-03-25 20:08:13|SH.D.VUS.CASH.IP|583|2022-03-25 18:26:40|2022-03-25 20:08:10|21713|3264.9|3.79964|2022-03-25|0.30138|19|1.990244|8|-3.471264|10|2022-03-24|0.29104|19|16.532827|8|-1.775701|10|2022-03-23|0.01405|19|6.13198|8|-3.547539|9
2022-03-25 20:08:15|SH.D.WAG.CASH.IP|523|2022-03-25 18:26:40|2022-03-25 19:59:50|4711|1040.9|0.98753|2022-03-25|0.7527|19|0.169996|13|-0.209512|14|2022-03-24|1.89941|19|0.340643|14|-0.234142|19|2022-03-23|0.44328|19|0.573005|13|-0.168776|13
2022-03-25 20:08:18|SH.D.WMT.CASH.IP|559|2022-03-25 18:26:40|2022-03-25 20:08:10|14277|1038.9|2.71153|2022-03-25|0.54081|20|2.064748|8|-0.755509|10|2022-03-24|0.17519|22|6.60091|8|-0.448179|20|2022-03-23|0.36019|22|0.821879|8|-0.482551|10
2022-03-25 20:08:21|UB.D.GOOGUS.CASH.IP|528|2022-03-25 18:26:40|2022-03-25 20:08:00||256.7|2.52044|2022-03-25|0.29444|20|2.324364|8|-1.989681|8|2022-03-24|6.31378|14|2.35|8|-2.260583|8|2022-03-23|1.47258|17|1.596364|8|-0.306453|9
2022-03-25 20:08:25|UC.D.NFLX.CASH.IP|559|2022-03-25 18:26:50|2022-03-25 20:08:10|37393|868.8|4.1701|2022-03-25|0.23086|20|0.687728|8|-0.712224|13|2022-03-24|1.54773|14|0.779151|8|-0.627482|9|2022-03-23|0.93449|19|0.631579|8|-0.465725|8
2022-03-25 20:08:28|UB.D.FB.CASH.IP|610|2022-03-25 18:26:50|2022-03-25 20:08:20|22175|4738.9|0.18649|2022-03-25|0.01147|19|0.645161|8|-0.438436|8|2022-03-24|0.01022|19|0.467836|8|-0.278927|11|2022-03-23|0.01344|19|0.359847|13|-0.324254|8
2022-03-25 20:08:29|UA.D.AMZN.CASH.IP|589|2022-03-25 18:26:50|2022-03-25 20:08:20|329299|203.5|4.4768|2022-03-25|0.14482|20|1.247781|8|-1.351926|8|2022-03-24|0.36215|14|1.194745|8|-0.721495|8|2022-03-23|0.92103|14|0.222001|13|-0.280242|13
2022-03-25 20:08:30|SG.D.TWTRUS.CASH.IP|569|2022-03-25 18:27:00|2022-03-25 20:08:20|3798|5014.2|0.59166|2022-03-25|0.42612|19|1.816267|20|-1.8351|20|2022-03-24|0.02583|17|4.747191|8|-0.783085|11|2022-03-23|0.02606|16|0.851517|20|-1.012987|9
2022-03-25 20:08:31|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-03-25|3.10097|16|0.213828|8|-0.353857|8|2022-03-24|11.44983|8|0.42796|15|-0.388418|11|2022-03-23|10.78359|8|0.309172|8|-0.276817|13
2022-03-25 20:08:32|SA.D.BABA.CASH.IP|606|2022-03-25 18:27:00|2022-03-25 20:08:30|11298|9578.5|0.21231|2022-03-25|0.02197|18|1.331893|20|-1.212497|20|2022-03-24|0.02078|19|41.503667|8|-1.742431|13|2022-03-23|0.02357|19|0.443131|13|-0.674157|13
2022-03-25 20:08:33|SA.D.ACBUS.CASH.IP|556|2022-03-25 18:27:00|2022-03-25 19:59:50|444|13415.4|0.24939|2022-03-25|0.22614|18|1.83908|13|-2.013423|13|2022-03-24|0.27207|18|0.560224|13|-1.351351|13|2022-03-23|0.26033|16|0.775194|13|-1.28866|13
2022-03-25 20:08:34|UA.D.CARUS.CASH.IP|380|2022-03-25 18:27:00|2022-03-25 19:59:50|26288|358.6|13.52955|2022-03-25|12.48978|19|0.416667|16|-0.495635|13|2022-03-24|21.24979|13|0.482766|13|-0.590685|14|2022-03-23|22.72124|19|0.597015|13|-0.806569|13
2022-03-25 20:08:35|ED.D.BAS.CASH.IP|0|none|||0|0|2022-03-25|3.18017|16|0.077116|10|-0.172712|9|2022-03-24|3.28697|8|0.16946|8|-0.209444|11|2022-03-23|1.36771|16|0.164054|8|-0.237313|8
2022-03-25 20:08:35|ED.D.BMW.CASH.IP|0|none|||0|0|2022-03-25|2.02691|14|0.154261|14|-0.154083|13|2022-03-24|1.21423|8|0.294872|15|-0.308841|11|2022-03-23|2.0894|8|0.29873|8|-0.236495|8
2022-03-25 20:08:37|UA.D.BNTXUS.CASH.IP|449|2022-03-25 18:27:00|2022-03-25 20:07:10|15999|269.7|10.37123|2022-03-25|0.76481|20|2.272727|8|-2.170046|9|2022-03-24|1.57988|20|1.065868|8|-0.589321|12|2022-03-23|0.48048|21|2.313609|11|-2.394213|8
2022-03-25 20:08:38|SB.D.CCL.CASH.IP|551|2022-03-25 18:27:10|2022-03-25 19:59:50|1837|6918.1|0.06224|2022-03-25|0.05389|14|0.27115|13|-0.270856|13|2022-03-24|0.05429|19|0.493692|13|-0.382305|13|2022-03-23|0.05448|18|0.323799|13|-0.428495|13
2022-03-25 20:08:39|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-03-25|9.92851|16|0.106752|8|-0.132066|14|2022-03-24|8.10438|14|0.239744|11|-0.2917|11|2022-03-23|8.73332|14|0.284605|8|-0.23304|8
2022-03-25 20:08:40|ED.D.DCX.CASH.IP|0|none|||0|0|2022-03-25|3.33193|13|0.157555|11|-0.252645|8|2022-03-24|1.25765|8|0.396448|15|-0.204757|8|2022-03-23|1.94119|16|0.174909|13|-0.294574|10
2022-03-25 20:08:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-03-25|4.04483|8|0.411417|8|-0.437919|8|2022-03-24|1.03849|8|0.564247|8|-0.459888|8|2022-03-23|3.65674|11|0.56338|11|-0.495283|8
2022-03-25 20:08:42|SB.D.DAL.CASH.IP|549|2022-03-25 18:27:10|2022-03-25 20:08:30|3768|2261.9|0.45953|2022-03-25|0.02595|18|0.570497|8|-1.557139|20|2022-03-24|0.4239|17|0.486224|20|-0.323015|22|2022-03-23|0.62981|14|3.296089|8|-1.475813|8
2022-03-25 20:08:43|ED.D.DBK.CASH.IP|0|none|||0|0|2022-03-25|1.27546|16|0.17298|8|-0.174186|9|2022-03-24|0.60354|14|0.31337|11|-0.362069|8|2022-03-23|1.25454|16|0.390559|8|-0.286823|8
2022-03-25 20:08:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-03-25|7.94239|8|0.33741|8|-0.392432|8|2022-03-24|5.9524|8|0.547393|8|-0.200172|8|2022-03-23|6.34342|14|0.377517|8|-0.524823|13
2022-03-25 20:08:45|SB.D.D.CASH.IP|545|2022-03-25 18:27:10|2022-03-25 19:59:50|8391|651.3|4.97747|2022-03-25|1.18071|13|0.582383|13|-0.120438|13|2022-03-24|2.06066|14|0.257574|13|-0.122384|13|2022-03-23|0.63122|13|0.775862|13|-0.13431|13
2022-03-25 20:08:46|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-03-25|5.04332|16|0.344919|8|-0.23753|8|2022-03-24|9.68809|8|0.457481|15|-0.638978|8|2022-03-23|17.47126|13|3.413333|8|-0.314713|14
2022-03-25 20:08:47|SB.D.EQR.CASH.IP|492|2022-03-25 18:27:10|2022-03-25 19:59:50|8896|204.6|9.59452|2022-03-25|7.14842|19|0.228076|13|-0.227609|13|2022-03-24|11.51187|19|0.183381|13|-0.364964|13|2022-03-23|7.09743|19|0.722394|13|-0.181344|13
2022-03-25 20:08:48|UB.D.EXPE.CASH.IP|545|2022-03-25 18:27:30|2022-03-25 19:59:50|19211|282.5|5.74265|2022-03-25|2.74829|19|0.290549|13|-0.294461|13|2022-03-24|3.57717|19|0.308101|13|-0.271114|19|2022-03-23|5.32802|13|0.238436|13|-0.294535|13
2022-03-25 20:08:50|SC.D.FRT.CASH.IP|400|2022-03-25 18:27:20|2022-03-25 19:59:50|11950|87.9|17.54769|2022-03-25|13.78421|19|0.342173|13|-0.176189|15|2022-03-24|22.14237|15|0.317161|13|-0.214114|13|2022-03-23|20.00002|13|0.29912|14|-0.262645|13
2022-03-25 20:08:51|SC.D.F.CASH.IP|594|2022-03-25 18:27:20|2022-03-25 20:08:30|1640|14968.2|0.24433|2022-03-25|0.16567|19|0.958658|8|-0.607903|20|2022-03-24|0.05926|15|0.298864|8|-0.179856|13|2022-03-23|0.05941|16|0.352319|8|-0.407451|8
2022-03-25 20:08:52|SC.D.GMUS.CASH.IP|554|2022-03-25 18:27:20|2022-03-25 20:08:40||2998.3|0.40595|2022-03-25|0.02304|15|0.497738|8|-0.923215|8|2022-03-24|0.02234|15|0.529954|8|-1.012373|8|2022-03-23|0.02249|15|3.880738|8|-0.874439|8
2022-03-25 20:08:53|UB.D.GILD.CASH.IP|454|2022-03-25 18:27:20|2022-03-25 20:08:40|5890|3053.1|2.66151|2022-03-25|0.37165|12|0.152259|13|-0.456081|10|2022-03-24|0.47977|16|0.704467|8|-1.838421|10|2022-03-23|0.50675|18|0.769617|13|-1.481112|10
2022-03-25 20:08:55|SC.D.HLTUS.CASH.IP|540|2022-03-25 18:27:20|2022-03-25 19:59:50|15138|157.7|8.19372|2022-03-25|7.95694|19|0.315914|13|-0.210471|17|2022-03-24|8.51905|19|0.248572|15|-0.26275|13|2022-03-23|11.37277|19|0.435774|13|-0.186331|14
2022-03-25 20:08:56|SD.D.JKSUS.CASH.IP|360|2022-03-25 18:27:20|2022-03-25 19:59:50|5064|278.2|19.81688|2022-03-25|10.81878|13|0.468432|14|-0.643777|13|2022-03-24|12.36199|13|0.654728|13|-0.763359|13|2022-03-23|12.99861|13|1.661194|13|-0.99631|13
2022-03-25 20:08:56|SD.D.JMIAUS.CASH.IP|335|2022-03-25 18:27:20|2022-03-25 19:59:50|876|929.8|0.49845|2022-03-25|0.11366|18|0.45403|18|-0.654308|13|2022-03-24|0.10759|16|0.666667|13|-0.865801|13|2022-03-23|0.10502|16|0.806452|13|-0.880088|13
2022-03-25 20:08:57|EG.D.KPN.CASH.IP|0|none|||0|0|2022-03-25|2.23643|16|0.162285|8|-0.129492|8|2022-03-24|18.45385|14|0.130251|8|-0.161865|11|2022-03-23|14.14214|8|0.162232|8|-0.12945|8
2022-03-25 20:08:58|SD.D.LMT.CASH.IP|532|2022-03-25 18:27:20|2022-03-25 19:59:50|45348|161.2|12.25622|2022-03-25|2.5186|13|0.221543|13|-0.240009|14|2022-03-24|7.67432|16|0.236059|13|-0.4|13|2022-03-23|2.47957|13|0.529412|13|-0.359874|13
2022-03-25 20:09:01|EC.D.MCA.CASH.IP|0|none|||0|0|2022-03-25|1.17625|15|0.127857|8|-0.190567|9|2022-03-24|3.30831|8|0.354781|15|-0.46171|11|2022-03-23|4.48954|14|0.27946|8|-0.140318|9
2022-03-25 20:09:04|UC.D.MRNAUS.CASH.IP|563|2022-03-25 18:27:20|2022-03-25 20:08:30|16403|1552.2|3.09478|2022-03-25|0.11111|14|0.450882|13|-0.838822|13|2022-03-24|1.2742|14|1.717861|8|-1.383703|11|2022-03-23|1.02659|16|0.534164|13|-1.043674|8
2022-03-25 20:09:07|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-03-25|0.05417|16|0.083612|8|-0.100553|13|2022-03-24|1.84367|9|0.151566|8|-0.117351|11|2022-03-23|1.28441|16|0.232984|8|-0.116202|8
2022-03-25 20:09:11|SE.D.NIOUS.CASH.IP|607|2022-03-25 18:27:30|2022-03-25 20:09:00|1985|12217.6|0.25251|2022-03-25|0.05065|16|0.990099|13|-0.927282|13|2022-03-24|0.0455|19|1.589464|22|-1.532222|22|2022-03-23|0.045|15|0.619638|13|-1.793722|8
2022-03-25 20:09:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-03-25|3.1957|16|0.261259|8|-0.111704|8|2022-03-24|8.8637|13|0.313598|8|-0.087686|8|2022-03-23|3.96237|13|0.087325|8|-0.099688|8
2022-03-25 20:09:16|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-03-25|4.01888|16|0.469704|8|-0.363967|8|2022-03-24|13.42382|14|0.397176|8|-0.440335|8|2022-03-23|11.31076|8|0.965074|8|-0.909918|8
2022-03-25 20:09:18|UC.D.ORLY.CASH.IP|491|2022-03-25 18:27:40|2022-03-25 19:59:50|70331|89.5|15.143|2022-03-25|7.80366|13|0.24651|13|-0.384055|13|2022-03-24|6.69919|13|0.276441|13|-0.227116|16|2022-03-23|12.9351|16|0.36915|13|-0.31591|13
2022-03-25 20:09:21|SE.D.PLTRUS.CASH.IP|572|2022-03-25 18:27:30|2022-03-25 20:09:10|1294|6124.7|0.0989|2022-03-25|0.07716|18|0.378501|13|-0.849421|20|2022-03-24|0.07496|17|0.45045|22|-0.527506|10|2022-03-23|0.07431|15|0.685453|13|-1.059803|13
2022-03-25 20:09:25|UC.D.PYPLVUS.CASH.IP|596|2022-03-25 18:27:30|2022-03-25 20:09:20|11375|1786.8|0.86619|2022-03-25|0.02116|19|0.662367|8|-1.06743|8|2022-03-24|0.02016|16|0.409408|10|-0.812516|8|2022-03-23|0.01538|19|0.384287|9|-0.340716|10
2022-03-25 20:09:28|UC.D.PTONUS.CASH.IP|508|2022-03-25 18:27:20|2022-03-25 20:09:20|2806|1501.9|1.84738|2022-03-25|0.05141|15|0.839161|10|-2.044293|13|2022-03-24|0.35502|14|2.012001|8|-1.512487|13|2022-03-23|0.36763|21|0.442804|13|-1.314348|13
2022-03-25 20:09:30|KA.D.RIO.CASH.IP|0|none|||0|0|2022-03-25|6.01661|13|0.221277|8|-0.170213|9|2022-03-24|8.2864|16|0.240467|8|-0.221465|8|2022-03-23|8.82603|13|0.173853|13|-0.156522|13
2022-03-25 20:09:31|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-03-25|0.03812|16|0.241741|8|-0.134844|8|2022-03-24|2.4455|13|0.136743|8|-0.094569|10|2022-03-23|0.45455|13|0.245432|8|-0.122332|8
2022-03-25 20:09:32|KA.D.RR.CASH.IP|0|none|||0|0|2022-03-25|8.54059|16|2.314815|16|-2.30805|16|2022-03-24|2.64018|8|0.309529|11|-0.983499|11|2022-03-23|7.68294|8|0.370135|8|-0.327973|8
2022-03-25 20:09:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:09:40|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-03-25|3.37116|16|0.159744|8|-0.159585|8|2022-03-24|2.71056|14|0.239473|15|-0.258964|11|2022-03-23|1.53391|14|0.29383|8|-0.136346|8
2022-03-25 20:09:41|SG.D.SAP.CASH.IP|514|2022-03-25 18:27:40|2022-03-25 19:59:50|11102|32.6|8.41835|2022-03-25|2.39361|13|0.107817|14|-0.314268|19|2022-03-24|1.83334|13|0.208522|15|-0.127447|13|2022-03-23|2.75827|15|0.144901|16|-0.135783|13
2022-03-25 20:09:42|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-03-25|0.60583|16|0.15647|15|-0.138953|9|2022-03-24|1.80757|14|0.246419|15|-0.306279|11|2022-03-23|3.12122|8|0.225191|8|-0.224618|8
2022-03-25 20:09:44|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-03-25|2.37011|15|0.188798|15|-0.207943|8|2022-03-24|3.22529|8|0.481272|11|-0.64262|11|2022-03-23|4.08587|16|0.206313|13|-0.440705|8
2022-03-25 20:09:45|UD.D.TSLA.CASH.IP|611|2022-03-25 18:28:00|2022-03-25 20:09:40|101105|2645.3|0.52989|2022-03-25|0.03766|19|0.37941|13|-0.406895|14|2022-03-24|0.03188|19|0.386355|13|-0.389193|13|2022-03-23|0.04459|16|0.434588|13|-0.45171|8
2022-03-25 20:09:47|EC.D.FP.CASH.IP|0|none|||0|0|2022-03-25|0.01976|16|0.236559|8|-0.181295|8|2022-03-24|1.15744|8|0.172488|8|-0.179723|11|2022-03-23|0.87809|14|0.163988|8|-0.183506|11
2022-03-25 20:09:48|SH.D.UBERUS.CASH.IP|580|2022-03-25 18:28:00|2022-03-25 20:09:10|3398|9229.9|0.74279|2022-03-25|0.02953|17|4.256632|8|-1.162791|8|2022-03-24|0.02894|15|4.580645|8|-1.312037|12|2022-03-23|0.02979|17|3.125|8|-0.811542|10
2022-03-25 20:09:49|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-03-25|4.21506|16|0.362148|14|-0.292731|8|2022-03-24|5.76347|8|0.263678|15|-0.505627|11|2022-03-23|4.43108|14|0.192031|11|-0.37724|8
2022-03-25 20:09:50|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-03-25|4.61429|16|0.133988|8|-0.088797|9|2022-03-24|8.80398|8|0.133116|15|-0.207285|11|2022-03-23|12.53066|8|0.10216|8|-0.087553|8
2022-03-25 20:09:50|SH.D.UPS.CASH.IP|544|2022-03-25 18:28:10|2022-03-25 19:59:50|21514|311.7|3.34336|2022-03-25|2.65574|19|0.192082|13|-0.214642|13|2022-03-24|5.17822|15|0.200691|15|-0.15896|13|2022-03-23|3.83245|19|0.249642|13|-0.221178|13
2022-03-25 20:09:52|UD.D.VRMUS.CASH.IP|478|2022-03-25 18:28:00|2022-03-25 19:59:50|282|2862.2|0.27353|2022-03-25|0.35026|18|1.020408|13|-0.986842|13|2022-03-24|0.32926|19|1.027397|16|-1.006711|13|2022-03-23|0.31559|17|1.587302|15|-0.677966|13
2022-03-25 20:09:53|SB.D.DIS.CASH.IP|586|2022-03-25 18:28:10|2022-03-25 20:09:20|13829|1025.7|0.756|2022-03-25|0.02218|19|1.658522|8|-0.675676|20|2022-03-24|1.16104|16|2.773002|8|-0.554276|20|2022-03-23|0.02141|16|0.187347|13|-0.50208|10
2022-03-25 20:09:54|SH.D.WFC.CASH.IP|558|2022-03-25 18:28:10|2022-03-25 20:07:00|5220|4539.8|1.13177|2022-03-25|0.01888|16|2|8|-1.048018|20|2022-03-24|0.01935|15|0.232558|11|-0.779271|20|2022-03-23|0.01904|15|2.480292|8|-0.281109|12
2022-03-25 20:09:55|UD.D.WYNN.CASH.IP|542|2022-03-25 18:28:10|2022-03-25 19:59:50|8023|306.1|4.28602|2022-03-25|2.75856|19|0.384186|13|-0.397417|13|2022-03-24|2.0215|13|0.332566|13|-0.277078|14|2022-03-23|1.34049|13|0.405371|13|-0.38663|13
2022-03-25 20:09:56|UD.D.ZMUS.CASH.IP|530|2022-03-25 18:28:10|2022-03-25 20:09:50|11360|1118.4|5.92634|2022-03-25|1.17071|20|0.39758|13|-0.931414|11|2022-03-24|0.46324|21|0.584336|13|-1.333107|20|2022-03-23|1.76999|18|0.853971|11|-1.736552|10
2022-03-25 20:09:57|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-03-25|3.85937|16|0.136054|10|-0.113276|10|2022-03-24|14.58067|8|0.179735|11|-0.246581|11|2022-03-23|13.74281|8|0.087662|8|-0.153005|8
2022-03-25 20:09:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:09:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:10:00|CS.D.BCHUSD.CFD.IP|609|2022-03-25 18:28:10|2022-03-25 20:09:50|368.95|17.7|0.78471|2022-03-25|0.78245|20|0.627878|8|-0.391847|1|2022-03-24|0.7945|22|0.510683|0|-0.74382|3|2022-03-23|0.76883|0|0.919348|5|-0.496857|2
2022-03-25 20:10:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:10:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:10:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:10:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:10:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:10:04|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-25|0.14188|17|0.281532|17|-0.374672|17|2022-03-24|0.14554|18|0.271713|18|-0.25351|16|2022-03-23|0.14634|18|0.592125|13|-0.185746|14
2022-03-25 20:10:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:10:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:10:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:10:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:10:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:10:12|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:10:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:10:13|SE.D.PANWUS.CASH.IP|496|2022-03-25 18:28:20|2022-03-25 19:59:50|62239|219.6|18.20596|2022-03-25|14.40365|19|0.270717|13|-0.268621|13|2022-03-24|8.30373|15|0.317038|14|-0.325663|13|2022-03-23|2.62434|18|0.484592|13|-0.384151|13
2022-03-25 20:10:14|UA.D.ABNBUS.CASH.IP|507|2022-03-25 18:28:20|2022-03-25 20:08:30|16721|389.4|5.1835|2022-03-25|2.09726|15|0.330969|8|-0.729621|20|2022-03-24|0.06452|23|0.377496|8|-1.396161|20|2022-03-23|0.48345|21|0.514548|13|-0.50148|13
2022-03-25 20:10:14|UA.D.BIDU.CASH.IP|496|2022-03-25 18:28:20|2022-03-25 20:10:10|14658|439.9|5.30635|2022-03-25|0.27734|20|1.70682|8|-1.245675|8|2022-03-24|0.18591|22|0.652942|13|-1.297122|8|2022-03-23|0.2589|21|1.073265|8|-1.384535|10
2022-03-25 20:10:16|UC.D.NVDA.CASH.IP|609|2022-03-25 18:28:30|2022-03-25 20:10:10|27641|9562.2|0.18935|2022-03-25|0.02066|19|3.559871|8|-0.639576|8|2022-03-24|0.01596|19|1.09375|8|-0.351588|13|2022-03-23|0.02296|19|0.325893|8|-0.442393|13
2022-03-25 20:10:17|EZ.D.ROBINGREY.Month2.IP|208|2022-03-25 18:29:20|2022-03-25 20:10:10|10.38|0|0|2022-03-25|0|8|0.46729|13|-1.016636|8|2022-03-24|0|8|1.205937|8|-0.277778|13|2022-03-23|0|9|0.358423|11|-0.717489|13
2022-03-25 20:10:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:10:18|UD.D.SPWR.CASH.IP|472|2022-03-25 18:28:30|2022-03-25 19:59:50|2099|652.1|2.82158|2022-03-25|1.63155|19|0.42898|13|-0.751174|13|2022-03-24|0.11695|13|0.521822|13|-0.561798|13|2022-03-23|0.13412|13|0.584226|13|-0.476644|13
2022-03-25 20:10:19|SE.D.NETUS.CASH.IP|544|2022-03-25 18:28:30|2022-03-25 19:59:50|11946|1056.8|5.06107|2022-03-25|3.35848|13|0.384873|13|-0.764628|13|2022-03-24|0.93519|13|0.732759|13|-0.757769|13|2022-03-23|1.2594|15|0.601544|14|-0.586667|13
2022-03-25 20:10:19|UD.D.ZNGA.CASH.IP|525|2022-03-25 18:28:30|2022-03-25 19:59:50|917|3768.8|0.45735|2022-03-25|0.10887|18|0.220507|13|-0.10989|15|2022-03-24|0.11009|13|0.220751|13|-0.10989|13|2022-03-23|0.10959|15|0.110254|13|-0.110375|13
2022-03-25 20:10:20|SI.D.ARKKUS.CASH.IP|548|2022-03-25 18:28:30|2022-03-25 19:59:50|6447|1114.6|0.03225|2022-03-25|0.01746|16|0.27688|13|-0.335827|13|2022-03-24|0.03337|15|0.384556|13|-0.320513|13|2022-03-23|0.02367|19|0.335878|13|-0.469768|13
2022-03-25 20:10:21|SI.D.ARKGUS.CASH.IP|532|2022-03-25 18:28:30|2022-03-25 19:59:50|4478|122.3|3.25435|2022-03-25|0.68513|13|0.3323|13|-0.243794|13|2022-03-24|0.93303|14|0.25097|14|-0.286092|13|2022-03-23|0.73668|13|0.328947|13|-0.26391|13
2022-03-25 20:10:23|SI.D.ARKQUS.CASH.IP|548|2022-03-25 18:28:30|2022-03-25 19:59:50|6870|10.9|1.16029|2022-03-25|0.05519|16|0.204082|13|-0.145603|13|2022-03-24|0.09625|13|0.161409|13|-0.263196|13|2022-03-23|0.04041|16|0.177436|13|-0.235953|13
2022-03-25 20:10:24|SI.D.ARKFUS.CASH.IP|425|2022-03-25 18:28:30|2022-03-25 19:59:50|2866|19.9|20.57648|2022-03-25|6.07325|13|0.302521|13|-0.237853|13|2022-03-24|16.08915|13|0.308219|15|-0.274537|14|2022-03-23|10.66631|13|0.239644|14|-0.302521|13
2022-03-25 20:10:25|SI.D.ARKWUS.CASH.IP|547|2022-03-25 18:28:40|2022-03-25 19:59:50|8522|8.4|1.91143|2022-03-25|0.67185|14|0.229331|13|-0.238582|13|2022-03-24|0.3823|15|0.301484|13|-0.242999|13|2022-03-23|0.09358|18|0.232992|13|-0.35739|13
2022-03-25 20:10:25|SI.D.PRNTUS.CASH.IP|145|2022-03-25 18:31:00|2022-03-25 19:59:50|2945|2.7|29.27004|2022-03-25|22.107|19|0.13624|19|-0.304054|13|2022-03-24|50.1735|14|0.206256|13|-0.308008|13|2022-03-23|57.7276|13|0.204848|13|-0.371999|13
2022-03-25 20:10:26|SI.D.IZRLUS.CASH.IP|86|2022-03-25 18:28:30|2022-03-25 19:59:50|2391|3.2|46.83186|2022-03-25|41.96215|19|0.33195|15|-1.483313|19|2022-03-24|68.94927|19|0.371134|13|-0.411692|14|2022-03-23|59.9654|13|0.497306|13|-0.534759|13
2022-03-25 20:10:26|UA.D.CANUS.CASH.IP|359|2022-03-25 18:28:40|2022-03-25 19:59:50|580|2160.4|0.50378|2022-03-25|0.17557|17|1.132686|13|-0.956938|13|2022-03-24|0.15534|17|1.221374|13|-0.637959|14|2022-03-23|0.15605|17|1.346801|14|-1.027397|13
2022-03-25 20:10:27|UC.D.RIOTUS.CASH.IP|541|2022-03-25 18:28:30|2022-03-25 19:59:50|2074|1290.8|5.45113|2022-03-25|0.19234|13|0.741084|13|-0.634058|13|2022-03-24|0.19687|13|0.671785|13|-0.617284|13|2022-03-23|0.7968|13|0.639135|13|-0.926377|13
2022-03-25 20:10:28|KN.D.HIVECN.CASH.IP|128|2022-03-25 18:29:40|2022-03-25 19:59:50|262|1732.8|2.66265|2022-03-25|0.3813|17|0.384615|19|-1.438849|13|2022-03-24|6.59783|19|0.401606|14|-0.4|14|2022-03-23|0.39732|18|0.404858|13|-0.790514|13
2022-03-25 20:10:29|SI.D.IWNUS.CASH.IP|546|2022-03-25 18:28:40|2022-03-25 19:59:50|16305|540.8|0.37955|2022-03-25|0.01435|14|0.080446|13|-0.098504|17|2022-03-24|0.02323|14|0.149607|13|-0.112296|13|2022-03-23|0.02088|14|0.104712|13|-0.111159|13
2022-03-25 20:10:31|SI.D.IWO.CASH.IP|548|2022-03-25 18:28:40|2022-03-25 19:59:50|25473|284.9|6.05117|2022-03-25|0.61828|15|0.517201|13|-0.650109|13|2022-03-24|8.31883|13|0.162261|13|-0.208235|13|2022-03-23|1.17524|19|0.126059|14|-0.155848|13
2022-03-25 20:10:34|SI.D.IWDUS.CASH.IP|543|2022-03-25 18:28:40|2022-03-25 19:59:50|16738|1308.8|0.56366|2022-03-25|0.57688|19|0.066309|13|-0.096015|17|2022-03-24|0.29412|14|0.157987|13|-0.060731|13|2022-03-23|0.56985|17|0.072185|13|-0.084741|19
2022-03-25 20:10:36|SI.D.IWFUS.CASH.IP|548|2022-03-25 18:28:40|2022-03-25 19:59:50|27593|14|0.03018|2022-03-25|0.02993|18|0.119752|14|-0.091042|17|2022-03-24|0.02885|15|0.146962|13|-0.153987|13|2022-03-23|0.0287|19|0.091639|13|-0.157763|19
2022-03-25 20:10:39|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-03-25|20.08877|16|0.375738|13|-0.34778|13|2022-03-24|25.39337|8|0.513375|8|-0.483871|11|2022-03-23|44.31579|13|0.32345|13|-0.215692|14
2022-03-25 20:10:43|CS.D.LTCUSD.CFE.IP|608|2022-03-25 18:28:40|2022-03-25 20:10:40|123.14|9.5|0.89596|2022-03-25|0.87017|5|0.325785|1|-0.238408|17|2022-03-24|0.87055|22|0.376723|16|-0.370614|0|2022-03-23|0.89511|0|0.360799|8|-0.349767|3
2022-03-25 20:10:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:10:48|OP.D.SPX5.4000C.IP|592|2022-03-25 18:28:40|2022-03-25 20:10:30|583.05|0|0.41779|2022-03-25|0.41157|20|0.362225|14|-0.549615|17|2022-03-24|0.4468|9|0.7571|15|-0.630244|13|2022-03-23|0.43025|8|0.379613|13|-0.559327|16
2022-03-25 20:10:52|OP.D.SPX2.4000C.IP|594|2022-03-25 18:28:40|2022-03-25 20:10:50|649.86|0|0.37401|2022-03-25|0.36947|20|0.426484|15|-0.453504|17|2022-03-24|0.39799|9|0.627801|15|-0.522062|13|2022-03-23|0.38607|8|0.313433|13|-0.464883|16
2022-03-25 20:10:56|OP.D.SPX3.4000C.IP|594|2022-03-25 18:28:40|2022-03-25 20:10:50|707.58|0|0.34314|2022-03-25|0.33928|20|0.300769|15|-0.415233|15|2022-03-24|0.36266|9|0.555756|15|-0.458932|13|2022-03-23|0.35242|8|0.281888|19|-0.410532|16
2022-03-25 20:10:59|OP.D.SPX5.4250C.IP|593|2022-03-25 18:28:50|2022-03-25 20:10:50|370.12|0|0.66186|2022-03-25|0.64878|20|0.49478|14|-1.045633|15|2022-03-24|0.72617|9|1.047465|15|-0.872289|13|2022-03-23|0.68583|7|0.517107|13|-0.766929|16
2022-03-25 20:11:01|OP.D.SPX2.4250C.IP|592|2022-03-25 18:28:50|2022-03-25 20:10:50|448.28|0|0.54374|2022-03-25|0.53546|20|0.684643|15|-0.577929|17|2022-03-24|0.58835|9|0.801068|15|-0.667163|13|2022-03-23|0.56449|8|0.4388|13|-0.597259|19
2022-03-25 20:11:03|OP.D.SPX3.4250C.IP|593|2022-03-25 18:28:50|2022-03-25 20:10:50|514.26|0|0.47318|2022-03-25|0.46678|20|0.446158|15|-0.701783|15|2022-03-24|0.50567|9|0.711952|20|-0.561798|13|2022-03-23|0.48801|8|0.417742|19|-0.638096|18
2022-03-25 20:11:04|OP.D.SPX5.4500C.IP|593|2022-03-25 18:28:50|2022-03-25 20:10:50|182.47|0|1.35377|2022-03-25|1.31588|20|0.896836|19|-2.545604|15|2022-03-24|1.5545|9|2.090947|19|-2.095573|15|2022-03-23|1.40933|7|1.116888|13|-1.474885|19
2022-03-25 20:11:05|OP.D.SPX2.4500C.IP|592|2022-03-25 18:28:50|2022-03-25 20:10:50|269.36|0|0.90885|2022-03-25|0.89116|20|1.184526|15|-1.055541|16|2022-03-24|1.00596|9|1.32626|7|-0.88993|13|2022-03-23|0.94437|7|0.723798|13|-1.060588|14
2022-03-25 20:11:06|OP.D.SPX3.4500C.IP|593|2022-03-25 18:28:50|2022-03-25 20:10:50|341.2|0|0.71547|2022-03-25|0.70279|14|0.694636|15|-1.198495|15|2022-03-24|0.77612|9|1.177701|20|-0.703171|13|2022-03-23|0.74138|8|0.651466|19|-1.028899|18
2022-03-25 20:11:08|OP.D.SPX5.4000P.IP|592|2022-03-25 18:29:00|2022-03-25 20:10:50|48.88|0|4.67434|2022-03-25|4.31919|16|2.294274|19|-3.875536|15|2022-03-24|3.78032|7|3.017164|19|-3.69028|15|2022-03-23|3.63717|19|1.816189|13|-1.741996|14
2022-03-25 20:11:09|OP.D.SPX2.4000P.IP|592|2022-03-25 18:29:00|2022-03-25 20:10:50|113.28|0|2.0593|2022-03-25|1.97136|16|1.457627|19|-1.590732|14|2022-03-24|1.86647|10|1.84194|7|-1.791138|14|2022-03-23|1.84626|18|1.080652|14|-1.458156|14
2022-03-25 20:11:10|OP.D.SPX3.4000P.IP|592|2022-03-25 18:29:00|2022-03-25 20:10:50|159.11|0|1.47905|2022-03-25|1.42442|16|1.171851|7|-2.312901|15|2022-03-24|1.35991|10|1.884245|20|-0.780943|14|2022-03-23|1.33633|19|0.784646|19|-1.374783|18
2022-03-25 20:11:12|OP.D.SPX5.4250P.IP|592|2022-03-25 18:29:00|2022-03-25 20:10:50|85.65|0|2.6819|2022-03-25|2.50804|16|2.382782|19|-3.902025|15|2022-03-24|2.23219|10|3.092458|19|-2.90404|15|2022-03-23|2.16421|19|1.415225|13|-1.550886|18
2022-03-25 20:11:13|OP.D.SPX2.4250P.IP|590|2022-03-25 18:29:10|2022-03-25 20:10:50|161.9|0|1.44354|2022-03-25|1.38766|16|1.502594|19|-1.359912|15|2022-03-24|1.30287|10|1.513905|7|-1.524771|14|2022-03-23|1.28616|19|0.91982|14|-1.198547|14
2022-03-25 20:11:14|OP.D.SPX3.4250P.IP|591|2022-03-25 18:29:10|2022-03-25 20:10:50|215.88|0|1.09059|2022-03-25|1.05276|16|0.967886|7|-1.98369|15|2022-03-24|1.00015|10|1.594111|20|-0.740302|15|2022-03-23|0.98417|19|0.67273|19|-1.150091|18
2022-03-25 20:11:16|OP.D.SPX5.4500P.IP|591|2022-03-25 18:29:20|2022-03-25 20:11:10|148.2|0|1.55687|2022-03-25|1.46714|16|1.749776|19|-2.664866|15|2022-03-24|1.31275|10|1.975248|19|-1.994466|15|2022-03-23|1.27797|19|1.067553|16|-1.081875|18
2022-03-25 20:11:17|OP.D.SPX2.4500P.IP|590|2022-03-25 18:29:20|2022-03-25 20:11:10|233.1|0|1.00445|2022-03-25|0.96817|16|1.201513|19|-1.078614|15|2022-03-24|0.90265|10|1.080118|7|-1.207221|14|2022-03-23|0.88943|19|0.714203|14|-0.889861|14
2022-03-25 20:11:19|OP.D.SPX3.4500P.IP|591|2022-03-25 18:29:20|2022-03-25 20:11:10|292.93|0|0.8046|2022-03-25|0.77886|16|0.774606|7|-1.60871|15|2022-03-24|0.73752|10|1.273144|20|-0.730064|15|2022-03-23|0.72695|19|0.550964|16|-0.89933|18
2022-03-25 20:11:20|OP.D.SPX4.4250C.IP|589|2022-03-25 18:29:20|2022-03-25 20:11:10|304|0|0.54247|2022-03-25|0.52614|20|1.07546|15|-1.112993|17|2022-03-24|0.61523|9|1.569361|15|-1.541677|13|2022-03-23|0.56894|8|0.772305|13|-1.128874|16
2022-03-25 20:11:22|OP.D.SPX4.4250P.IP|589|2022-03-25 18:29:30|2022-03-25 20:11:10|14.41|0|9.84943|2022-03-25|7.80671|15|12.839367|15|-9.787928|19|2022-03-24|5.13417|7|6.409639|19|-5.332814|15|2022-03-23|5.12863|19|5.661157|6|-4.089552|19
2022-03-25 20:11:22|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:11:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:11:23|IR.D.02YEAR100.FWM2.IP|473|2022-03-25 18:29:30|2022-03-25 20:11:10|10586.3|100.4|0.00895|2022-03-25|0.01884|0|0.013227|14|-0.015114|16|2022-03-24|0.01883|0|0.011309|22|-0.014138|15|2022-03-23|0.01883|22|0.003766|22|-0.003766|23
2022-03-25 20:11:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-25|0.01884|0|0.013227|14|-0.015114|16|2022-03-24|0.01883|0|0.011309|22|-0.014138|15|2022-03-23|0.01883|22|0.003766|22|-0.003766|23
2022-03-25 20:11:25|UB.D.HOODUS.CASH.IP|375|2022-03-25 18:29:30|2022-03-25 20:10:50|1238|2649.4|0.09383|2022-03-25|0.12406|19|1.030111|11|-1.485536|8|2022-03-24|0.077|17|0.691244|13|-0.839054|9|2022-03-23|0.07531|19|0.38432|13|-1.351351|10
2022-03-25 20:11:27|CS.D.EOSUSD.CFD.IP|602|2022-03-25 18:29:30|2022-03-25 20:11:20|251.56|15.3|0.91806|2022-03-25|0.9044|7|0.508675|19|-0.459834|8|2022-03-24|0.89513|17|0.595938|14|-0.340783|18|2022-03-23|0.90469|0|0.357616|2|-0.468712|1
2022-03-25 20:11:28|CS.D.ADAUSD.CFE.IP|416|2022-03-25 18:29:40|2022-03-25 20:11:10|108.97|3.3|1.28832|2022-03-25|1.21703|4|0.365305|17|-0.282203|15|2022-03-24|1.19455|17|0.331492|0|-0.362671|9|2022-03-23|1.28995|23|1.28694|14|-0.434468|1
2022-03-25 20:11:29|CS.D.XLMUSD.CFD.IP|393|2022-03-25 18:29:30|2022-03-25 20:11:20|21.22|4|0.9365|2022-03-25|0.92102|14|0.60437|9|-0.776965|9|2022-03-24|0.9298|21|0.192864|3|-0.286807|0|2022-03-23|0.95157|15|0.146341|18|-0.243191|0
2022-03-25 20:11:30|IR.D.FGBX.FWM2.IP|454|2022-03-25 18:29:40|2022-03-25 20:10:30|18517|2.1|16.97958|2022-03-25|2.31331|13|0.107015|9|-0.086482|13|2022-03-24|2.65962|8|0.107579|11|-0.191459|8|2022-03-23|5.20775|13|0.097093|7|-0.10766|0
2022-03-25 20:11:30|IR.D.FGBS.FWM2.IP|86|2022-03-25 18:30:00|2022-03-25 20:10:50||21.8|3.49357|2022-03-25|0.01374|18|0.009017|15|-0.013518|13|2022-03-24|0.01351|17|0.027009|0|-0.018|8|2022-03-23|4.61089|13|0.009004|0|-0.009002|0
2022-03-25 20:11:31|IX.D.HSTECH.IFU.IP|73|2022-03-25 18:29:50|2022-03-25 18:59:50|4420.9|0.3|32.93801|2022-03-25|0.08761|2|0.318225|14|-0.278279|5|2022-03-24|0.08498|3|0.420969|13|-0.762295|13|2022-03-23|0.08268|2|0.37058|13|-0.325351|13
2022-03-25 20:11:32|IX.D.TOPIX.IFU.IP|321|2022-03-25 18:30:00|2022-03-25 20:11:10|1991.7|3|0.05338|2022-03-25|0.04029|0|0.121255|7|-0.085359|1|2022-03-24|0.04045|5|0.178992|0|-0.151194|11|2022-03-23|0.04041|5|0.173842|23|-0.097107|22
2022-03-25 20:11:33|CS.D.UNIUSD.CFE.IP|190|2022-03-25 18:30:10|2022-03-25 20:10:50|1055.79|1.8|1.01716|2022-03-25|0.97979|11|0.575889|16|-0.222665|12|2022-03-24|1.00905|23|0.497051|14|-0.238911|7|2022-03-23|1.06948|16|0.327222|16|-0.267151|19
2022-03-25 20:11:35|CS.D.LNKUSD.CFE.IP|563|2022-03-25 18:29:40|2022-03-25 20:11:30|1550.15|10.3|1.09896|2022-03-25|1.04954|12|0.26273|5|-0.243323|0|2022-03-24|1.05262|16|0.304027|14|-0.385216|13|2022-03-23|1.08543|16|0.240801|8|-0.285172|16
2022-03-25 20:11:38|CS.D.DOTUSD.CFE.IP|603|2022-03-25 18:29:50|2022-03-25 20:11:30|2054.95|19.6|0.86905|2022-03-25|0.84234|1|0.252168|1|-0.242176|17|2022-03-24|0.83991|22|0.298484|16|-0.281439|15|2022-03-23|0.85276|21|0.276685|20|-0.386565|8
2022-03-25 20:11:41|CS.D.DOGUSD.CFE.IP|180|2022-03-25 18:30:00|2022-03-25 20:11:30|13.03|1.5|1.53967|2022-03-25|1.47656|2|0.235479|17|-0.778816|17|2022-03-24|1.44449|10|0.805271|9|-0.451467|1|2022-03-23|1.55659|23|0.55205|16|-0.468384|17
2022-03-25 20:11:44|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-03-25|6.52747|7|0.526857|14|-0.511313|8|2022-03-24|9.60261|16|1.037154|7|-0.480707|8|2022-03-23|6.75985|13|0.710044|13|-0.812379|13
2022-03-25 20:11:48|OP.D.SPX3.4750C.IP|590|2022-03-25 18:29:50|2022-03-25 20:11:30|196.87|0|1.24629|2022-03-25|1.21136|14|1.141333|15|-2.058265|15|2022-03-24|1.39017|9|2.01299|20|-0.925047|6|2022-03-23|1.30322|7|1.068825|19|-1.748433|18
2022-03-25 20:11:52|OP.D.SPX3.5000C.IP|590|2022-03-25 18:29:50|2022-03-25 20:11:30|89.55|0|2.75936|2022-03-25|2.62771|14|2.003643|7|-3.810958|15|2022-03-24|3.19042|8|6.051399|19|-2.670928|20|2022-03-23|2.93518|7|1.854494|19|-3.11486|18
2022-03-25 20:11:56|OP.D.SPX3.4750P.IP|590|2022-03-25 18:29:50|2022-03-25 20:11:30|398.24|0|0.59202|2022-03-25|0.57411|16|0.543426|7|-1.173372|15|2022-03-24|0.54564|10|0.910393|20|-0.70169|15|2022-03-23|0.53872|19|0.529857|16|-0.633026|18
2022-03-25 20:12:00|OP.D.SPX3.5000P.IP|591|2022-03-25 18:29:50|2022-03-25 20:11:50|541.11|0|0.43655|2022-03-25|0.42494|16|0.503118|17|-0.760032|15|2022-03-24|0.40451|10|0.811305|19|-0.653137|15|2022-03-23|0.3996|19|0.495557|16|-0.362002|18
2022-03-25 20:12:04|OP.D.SPX5.4750C.IP|590|2022-03-25 18:29:50|2022-03-25 20:11:50|52.96|0|4.73174|2022-03-25|4.48936|18|2.601101|19|-6.708464|15|2022-03-24|6.00995|9|5.970809|19|-5.899123|15|2022-03-23|4.97249|7|3.180384|13|-3.853727|19
2022-03-25 20:12:08|OP.D.SPX5.5000C.IP|591|2022-03-25 18:30:00|2022-03-25 20:12:00|8.69|0|16.82265|2022-03-25|14.26056|18|3.819444|7|-10.232558|19|2022-03-24|19.15087|8|4.046243|13|-11.870504|15|2022-03-23|14.31716|5|7.078507|13|-7.55608|15
2022-03-25 20:12:11|OP.D.SPX5.4750P.IP|590|2022-03-25 18:30:00|2022-03-25 20:12:00|268.58|0|0.86467|2022-03-25|0.82507|16|0.907625|17|-1.106057|15|2022-03-24|0.74922|10|1.010164|13|-1.237266|15|2022-03-23|0.73442|19|0.948307|16|-0.605487|14
2022-03-25 20:12:15|OP.D.SPX5.5000P.IP|592|2022-03-25 18:30:00|2022-03-25 20:12:10|473.56|0|0.49523|2022-03-25|0.47984|16|0.705696|17|-0.480699|14|2022-03-24|0.44587|10|0.721525|13|-0.887928|15|2022-03-23|0.43974|19|0.680351|16|-0.438052|14
2022-03-25 20:12:17|OP.D.SPX2.4750C.IP|591|2022-03-25 18:30:00|2022-03-25 20:12:10|128.63|0|1.91621|2022-03-25|1.86762|20|2.242755|15|-1.95445|16|2022-03-24|2.20934|9|2.636338|7|-1.809224|15|2022-03-23|2.00667|7|1.31685|13|-2.06482|14
2022-03-25 20:12:18|OP.D.SPX2.5000C.IP|591|2022-03-25 18:30:00|2022-03-25 20:12:10|40.42|0|6.10933|2022-03-25|5.72518|18|4.609272|15|-4.229752|19|2022-03-24|6.98287|8|4.414943|6|-5.637982|19|2022-03-23|6.17488|7|3.72687|7|-4.121817|14
2022-03-25 20:12:19|OP.D.SPX2.4750P.IP|591|2022-03-25 18:30:00|2022-03-25 20:12:10|342|0|0.68563|2022-03-25|0.66341|16|0.804755|19|-0.692022|15|2022-03-24|0.61977|10|0.719034|13|-0.869223|15|2022-03-23|0.61164|19|0.661717|16|-0.552227|14
2022-03-25 20:12:21|OP.D.SPX2.5000P.IP|590|2022-03-25 18:30:10|2022-03-25 20:12:10|503.79|0|0.46683|2022-03-25|0.45371|16|0.593165|17|-0.401213|14|2022-03-24|0.42549|10|0.62071|13|-0.754819|15|2022-03-23|0.42009|19|0.578194|16|-0.375692|13
2022-03-25 20:12:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-25 20:12:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-25|2.3904|13|0.043563|13|-0.043425|13|2022-03-24|3.22517|8|0.050615|11|-0.06479|8|2022-03-23|5.95426|8|0.03614|7|-0.02891|7