2022-03-23 20:31:37|IX.D.SPTRD.IFE.IP|15488|2022-03-21 22:55:50|2022-03-21 23:59:50|4453.34|156.1|0.01083|2022-03-23|0.0089|15|0.05587|14|-0.106316|19|2022-03-22|0.00887|15|0.069869|13|-0.055733|13|2022-03-21|0.00895|15|0.075852|19|-0.184489|16
2022-03-23 20:31:39|IX.D.RUSSELL.IFM.IP|15082|2022-03-21 22:55:00|2022-03-21 23:59:50|2060.7|20.7|0.01434|2022-03-23|0.01435|5|0.087532|14|-0.12578|13|2022-03-22|0.01434|14|0.09585|13|-0.085898|13|2022-03-21|0.0144|13|0.199669|19|-0.206493|16
2022-03-23 20:31:40|IX.D.DOW.IFE.IP|15781|2022-03-21 22:55:20|2022-03-21 23:59:50|34514.5|14.8|0.01072|2022-03-23|0.00694|14|0.0809|13|-0.085665|19|2022-03-22|0.00689|14|0.083537|13|-0.070298|13|2022-03-21|0.00694|14|0.113361|19|-0.131398|16
2022-03-23 20:31:42|IX.D.FANG.IFM.IP|15828|2022-03-21 22:55:20|2022-03-21 23:59:50|6382|0|0.05145|2022-03-23|0.0269|15|0.205257|13|-0.206367|13|2022-03-22|0.02713|15|0.198501|13|-0.16653|13|2022-03-21|0.0281|15|0.28534|19|-0.287119|16
2022-03-23 20:31:43|IX.D.NASDAQ.IFM.IP|16217|2022-03-21 22:55:10|2022-03-21 23:59:50|14344.2|64.3|0.01201|2022-03-23|0.00684|15|0.089788|13|-0.164096|19|2022-03-22|0.00682|15|0.111256|13|-0.119772|13|2022-03-21|0.00694|15|0.203941|19|-0.269224|16
2022-03-23 20:31:45|IX.D.ASX.IFD.IP|12327|2022-03-21 22:55:00|2022-03-21 23:59:50|7350.6|5.7|0.03952|2022-03-23|0.01356|4|0.054206|6|-0.068243|19|2022-03-22|0.01358|2|0.067947|22|-0.047518|14|2022-03-21|0.0136|23|0.115747|22|-0.074717|16
2022-03-23 20:31:46|TM.D.BOVESPA.IFM.IP|6155|2022-03-22 12:02:40|2022-03-22 21:04:40|116650|44.7|0.48258|2022-03-23|0.08602|12|0.068693|13|-0.068458|17|2022-03-22|0.08644|12|0.081587|13|-0.055967|19|2022-03-21|0.09757|19|0.104216|19|-0.104671|14
2022-03-23 20:31:47|IX.D.CAC.IFM.IP|12203|2022-03-21 22:56:10|2022-03-21 23:59:50|6529.8|8|0.02739|2022-03-23|0.01499|8|0.140047|14|-0.099099|19|2022-03-22|0.01502|14|0.144052|0|-0.102448|9|2022-03-21|0.0151|8|0.189428|9|-0.249441|9
2022-03-23 20:31:49|IX.D.XINHUA.IFM.IP|14409|2022-03-21 22:56:10|2022-03-21 23:59:50|13636.4|37.8|3.57378|2022-03-23|0.0726|6|0.216098|1|-0.153104|5|2022-03-22|0.07257|20|0.123774|1|-0.174657|5|2022-03-21|0.07278|1|0.185742|1|-0.31669|1
2022-03-23 20:31:50|IX.D.HSCHIN.IFU.IP|14643|2022-03-21 22:56:10|2022-03-21 23:59:50|7312.4|22.3|0.13508|2022-03-23|0.07801|2|0.422164|1|-0.212261|18|2022-03-22|0.07856|15|0.342381|1|-0.273381|1|2022-03-21|0.08126|2|0.204485|1|-0.290257|1
2022-03-23 20:31:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:31:52|IX.D.EMGMKT.IFE.IP|10891|2022-03-21 22:56:10|2022-03-21 23:59:50|1113.9|23.2|0.06416|2022-03-23|0.04393|15|0.088755|13|-0.097388|13|2022-03-22|0.04388|14|0.413038|0|-0.107517|1|2022-03-21|0.04474|15|0.098311|13|-0.178699|16
2022-03-23 20:31:54|IX.D.STXE.IFM.IP|12446|2022-03-21 22:56:10|2022-03-21 23:59:50|3856.53|108.4|0.02888|2022-03-23|0.03811|7|0.116591|14|-0.077627|14|2022-03-22|0.03815|20|0.17902|8|-0.127239|16|2022-03-21|0.03843|9|0.192925|9|-0.179717|9
2022-03-23 20:31:55|IX.D.FTSE.CFD.IP|12934|2022-03-21 22:56:10|2022-03-21 23:59:50|7430.2|10.3|0.02524|2022-03-23|0.01332|8|0.080132|8|-0.06454|19|2022-03-22|0.01336|9|0.073832|7|-0.11172|1|2022-03-21|0.01341|11|0.112091|8|-0.154591|9
2022-03-23 20:31:56|KB.D.MID250.CASH.IP|5932|2022-03-22 08:15:00|2022-03-22 16:29:50|21086.66|0|0|2022-03-23|0|8|0.046167|14|-0.03436|13|2022-03-22|0|8|0.033842|8|-0.021777|15|2022-03-21|0|8|0.049429|10|-0.095056|9
2022-03-23 20:31:58|IX.D.DAX.IFMM.IP|12975|2022-03-21 22:55:40|2022-03-21 23:59:50|14254.9|7.7|0.02339|2022-03-23|0.01241|8|0.108758|14|-0.09756|12|2022-03-22|0.01243|14|0.141906|8|-0.100271|8|2022-03-21|0.01248|11|0.174238|9|-0.23988|9
2022-03-23 20:31:59|TM.D.MDAX.IFM.IP|7606|2022-03-22 07:10:00|2022-03-22 20:59:50||0.1|17.13983|2022-03-23|12.72553|14|0.321235|18|-3.362451|16|2022-03-22|10.12904|14|0.378143|8|-0.565646|8|2022-03-21|6.03286|8|1.796055|7|-4.89644|7
2022-03-23 20:32:00|TM.D.TECDAX.IFM.IP|3220|2022-03-22 07:00:00|2022-03-22 20:59:50||0.1|48.85544|2022-03-23|46.6608|8|0.498068|8|-0.181719|7|2022-03-22|38.32367|8|0.428226|8|-0.184173|7|2022-03-21|1.66266|20|0.49196|8|-0.535283|8
2022-03-23 20:32:00|TM.D.ATHENS.IFM.IP|1029|2022-03-22 08:29:10|2022-03-22 15:19:10|2091.5|1.1|50.42976|2022-03-23|56.51949|9|0.132236|13|-0.145243|12|2022-03-22|30.88109|14|0.432173|15|-0.22667|13|2022-03-21|60.26696|10|0.240987|9|-0.170399|14
2022-03-23 20:32:02|IX.D.HANGSENG.IFU.IP|15279|2022-03-21 22:56:10|2022-03-21 23:59:50|21380.2|18.7|0.0575|2022-03-23|0.02247|3|0.272668|1|-0.422552|9|2022-03-22|0.02294|7|0.21298|13|-0.18919|1|2022-03-21|0.02332|2|0.191584|1|-0.435669|1
2022-03-23 20:32:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:32:04|IX.D.NIFTY.IFM.IP|12425|2022-03-21 22:56:10|2022-03-21 23:59:50|17136.7|2839.7|0.03427|2022-03-23|0.02296|2|0.074042|9|-0.109849|6|2022-03-22|0.02296|14|0.273865|1|-0.241967|3|2022-03-21|0.02302|1|0.075912|9|-0.11041|16
2022-03-23 20:32:05|IX.D.MIB.IFM.IP|11250|2022-03-21 22:56:10|2022-03-21 23:59:50|24152.4|2.6|4.26294|2022-03-23|0.06107|8|0.103068|14|-0.071057|8|2022-03-22|0.061|20|0.142963|8|-0.133351|8|2022-03-21|0.06146|13|0.154094|9|-0.256192|9
2022-03-23 20:32:07|IX.D.NIKKEI.IFD.IP|12103|2022-03-21 22:56:50|2022-03-21 23:59:50|27170.4|10.2|0.02406|2022-03-23|0.02496|6|0.090258|0|-0.090168|0|2022-03-22|0.0253|14|0.125204|22|-0.081247|23|2022-03-21|0.02562|15|0.082397|0|-0.128039|16
2022-03-23 20:32:08|TM.D.KLCI.IFM.IP|1818|2022-03-22 00:45:00|2022-03-22 09:09:10|1588.2|5.6|0.13172|2022-03-23|0.18696|6|0.062767|1|-0.062492|8|2022-03-22|0.1882|7|0.126167|0|-0.063044|1|2022-03-21|0.1887|4|0.063251|3|-0.063203|8
2022-03-23 20:32:09|IX.D.AEX.IFM.IP|10095|2022-03-21 22:56:30|2022-03-21 23:59:50|715.33|3.5|0.03063|2022-03-23|0.01369|8|0.097306|14|-0.069531|19|2022-03-22|0.01372|15|0.139893|0|-0.096129|22|2022-03-21|0.0139|13|0.238035|7|-0.237225|9
2022-03-23 20:32:11|IX.D.OBX.IFM.IP|11478|2022-03-21 22:56:10|2022-03-21 23:59:50|1129.83|0.3|13.76996|2022-03-23|0.13039|7|0.342009|6|-0.219757|6|2022-03-22|0.13076|23|0.100077|0|-0.087416|8|2022-03-21|0.13228|20|0.178939|8|-0.232691|8
2022-03-23 20:32:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:32:12|IX.D.SINGAPORE.IFM.IP|7181|2022-03-21 22:57:50|2022-03-21 23:58:10|327.81|6.9|19.83567|2022-03-23|12.77013|0|0.105134|15|-0.225489|1|2022-03-22|0.18032|22|0.182726|0|-0.258312|0|2022-03-21|0.18297|22|0.182532|15|-0.347264|1
2022-03-23 20:32:14|IX.D.SAF.IFMMX.IP|13991|2022-03-21 22:56:10|2022-03-21 23:59:50|68330|2.3|3.63172|2022-03-23|0.07225|3|0.150474|6|-0.100806|15|2022-03-22|0.07247|23|0.112202|6|-0.12226|6|2022-03-21|0.07292|0|0.084819|9|-0.113935|9
2022-03-23 20:32:16|IX.D.IBEX.IFM.IP|11229|2022-03-21 22:56:10|2022-03-21 23:59:50|8338.9|1.9|1.67134|2022-03-23|0.0589|8|0.113875|14|-0.159251|19|2022-03-22|0.0591|14|0.136752|8|-0.100987|8|2022-03-21|0.05921|8|0.178334|9|-0.249104|9
2022-03-23 20:32:17|IX.D.OMX.IFM.IP|11830|2022-03-21 22:56:10|2022-03-21 23:59:50|2171.15|15.2|0.04522|2022-03-23|0.02295|8|0.187519|8|-0.085794|8|2022-03-22|0.02283|14|0.105996|0|-0.099399|18|2022-03-21|0.02294|15|0.131864|8|-0.189502|9
2022-03-23 20:32:18|IX.D.SMI.IFM.IP|11804|2022-03-21 22:56:10|2022-03-21 23:59:50|12110|4.7|0.02397|2022-03-23|0.01634|7|0.090022|8|-0.066225|19|2022-03-22|0.01633|17|0.080963|0|-0.065735|7|2022-03-21|0.01641|11|0.086702|9|-0.152535|9
2022-03-23 20:32:20|IX.D.TAIEX.IFU.IP|14986|2022-03-21 22:56:10|2022-03-21 23:59:50|17527.4|16.8|0.03538|2022-03-23|0.02254|2|0.053627|1|-0.15273|4|2022-03-22|0.02279|1|0.26418|0|-0.056592|17|2022-03-21|0.02274|2|0.082602|1|-0.114125|16
2022-03-23 20:32:21|KB.D.TK.CASH.IP|984|2022-03-22 08:15:00|2022-03-22 16:29:00|6139.93|0|0|2022-03-23|0|8|0||0||2022-03-22|0|8|0||0||2022-03-21|0|8|0||0|
2022-03-23 20:32:22|CC.D.VSTOXX.UNC.IP|5451|2022-03-22 00:15:00|2022-03-22 21:00:00|28.28|5.5|0.38816|2022-03-23|0.26717|17|0.443837|20|-0.4954|7|2022-03-22|0.28186|18|0.628272|1|-1.691989|0|2022-03-21|0.27351|17|0.856751|0|-0.442027|0
2022-03-23 20:32:22|CC.D.VIX.UME.IP|6130|2022-03-21 22:56:50|2022-03-21 23:59:10|25.74|8.5|0.35617|2022-03-23|0.62292|13|0.399042|20|-0.357427|19|2022-03-22|0.61869|1|0.279776|19|-0.350331|2|2022-03-21|0.61151|5|0.596659|16|-0.5|19
2022-03-23 20:32:24|IR.D.FGBM.FWM2.IP|8476|2022-03-22 00:15:00|2022-03-22 20:59:40|12979|85.9|6.90041|2022-03-23|3.07619|12|0.023125|7|-0.038533|0|2022-03-22|3.68731|9|0.053925|7|-0.02312|9|2022-03-21|4.02228|9|0.022973|0|-0.015379|17
2022-03-23 20:32:25|IR.D.FLG.FWM1.IP|6421|2022-03-22 08:00:00|2022-03-22 17:59:50|12033|27.8|8.34935|2022-03-23|5.66338|8|0.091105|13|-0.049456|13|2022-03-22|2.96654|8|0.049776|16|-0.049566|8|2022-03-21|7.04924|16|0.041135|12|-0.041237|16
2022-03-23 20:32:26|IR.D.ULTRA100.FWM2.IP|11319|2022-03-21 22:55:30|2022-03-21 23:59:50|17512.1|14.8|0.01919|2022-03-23|0.02267|20|0.115272|19|-0.163243|0|2022-03-22|0.02292|0|0.16308|19|-0.071673|1|2022-03-21|0.02245|2|0.071789|19|-0.089305|18
2022-03-23 20:32:27|IR.D.BOND100.FWM2.IP|9716|2022-03-21 22:56:00|2022-03-21 23:58:00|14816.8|30.9|0.01298|2022-03-23|0.02666|20|0.073673|17|-0.042488|12|2022-03-22|0.02673|0|0.063395|13|-0.042452|13|2022-03-21|0.02627|2|0.062209|19|-0.083024|16
2022-03-23 20:32:29|IR.D.10YEAR100.FWM2.IP|10930|2022-03-21 22:58:10|2022-03-21 23:59:50||119.2|0.01061|2022-03-23|0.03245|20|0.051215|17|-0.026062|12|2022-03-22|0.03248|0|0.026059|13|-0.026052|13|2022-03-21|0.03213|0|0.025174|19|-0.063029|16
2022-03-23 20:32:30|IR.D.JGB.FWM2.IP|3081|2022-03-21 23:45:00|2022-03-21 23:59:40|14978|0.7|40.48227|2022-03-23|44.46819|3|0.006685|12|-0.013365|14|2022-03-22|36.87126|6|0.013357|15|-0.013354|16|2022-03-21|0.04997|16|0.013324|14|-0.019984|12
2022-03-23 20:32:31|CC.D.FGBL.UME.IP|8874|2022-03-22 07:05:00|2022-03-22 20:59:50||95.9|1.88975|2022-03-23|0.00951|9|0.031217|17|-0.025025|13|2022-03-22|0.30931|13|0.037672|14|-0.043863|8|2022-03-21|1.292|8|0.039337|16|-0.067998|16
2022-03-23 20:32:32|IR.D.FOAT.FWM2.IP|9786|2022-03-22 00:15:00|2022-03-22 19:59:50|15190|26.2|16.47538|2022-03-23|6.69847|13|0.039562|1|-0.052697|0|2022-03-22|4.62003|8|0.072349|7|-0.039471|8|2022-03-21|7.75049|9|0.039331|16|-0.045851|16
2022-03-23 20:32:34|IR.D.FBTP.FWM2.IP|7404|2022-03-22 07:01:00|2022-03-22 17:59:50|13840|23.5|10.22596|2022-03-23|5.95426|8|0.03614|7|-0.02891|7|2022-03-22|1.75634|8|0.043303|7|-0.072438|14|2022-03-21|9.93132|14|0.035982|16|-0.050342|16
2022-03-23 20:32:35|IR.D.05YEAR100.FWM2.IP|10641|2022-03-21 22:56:20|2022-03-21 23:59:10|11521.3|92.1|0.00841|2022-03-23|0.01736|20|0.027812|17|-0.02004|7|2022-03-22|0.01738|0|0.020031|19|-0.020017|18|2022-03-21|0.01724|0|0.027773|17|-0.047605|16
2022-03-23 20:32:37|CC.D.DX.UME.IP|13294|2022-03-22 00:00:00|2022-03-22 20:59:50|9842.5|1.4|0.05027|2022-03-23|0.05063|13|0.027353|14|-0.02026|15|2022-03-22|0.05059|7|0.027325|6|-0.034509|12|2022-03-21|0.05078|19|0.068232|16|-0.025453|9
2022-03-23 20:32:39|CS.D.BITCOIN.CFE.IP|15986|2022-03-21 22:55:50|2022-03-21 23:59:50|40981.1|15.5|0.26505|2022-03-23|0.26321|16|0.268954|8|-0.185523|4|2022-03-22|0.26126|14|0.868243|4|-0.738842|6|2022-03-21|0.27129|10|0.194237|2|-0.455335|2
2022-03-23 20:32:41|CS.D.ETHUSD.CFE.IP|16415|2022-03-21 22:55:50|2022-03-21 23:59:50|2887.33|27.7|0.25873|2022-03-23|0.25521|16|0.295763|20|-0.289095|1|2022-03-22|0.25485|4|0.560493|2|-0.743969|6|2022-03-21|0.26203|15|0.249049|13|-0.246588|14
2022-03-23 20:32:42|CS.D.CRYPTOB10.CFD.IP|16343|2022-03-21 22:55:50|2022-03-21 23:59:50|14668.28|9.5|0.79685|2022-03-23|0.77946|16|0.137448|8|-0.110596|1|2022-03-22|0.7887|14|0.285058|2|-0.295576|6|2022-03-21|0.80682|10|0.128912|15|-0.188668|11
2022-03-23 20:32:43|CS.D.USDBRL.MINI.IP|5314|2022-03-22 12:11:00|2022-03-22 19:59:50|49529|11|0.10138|2022-03-23|0.10126|12|0.105196|12|-0.104321|14|2022-03-22|0.10044|15|0.100908|13|-0.098676|17|2022-03-21|0.09897|12|0.079926|17|-0.100399|14
2022-03-23 20:32:44|CS.D.USDINR.MINI.IP|7405|2022-03-22 01:31:00|2022-03-22 19:59:50|7632.7|3.6|0.23508|2022-03-23|0.19533|17|0.07839|10|-0.08071|18|2022-03-22|0.1955|5|0.079936|15|-0.095636|14|2022-03-21|0.19594|12|0.070609|11|-0.09427|3
2022-03-23 20:32:45|CS.D.USDTWD.MINI.IP|3495|2022-03-22 01:31:00|2022-03-22 19:59:30|28464.7|2.4|0.36466|2022-03-23|0.07004|18|0.073544|19|-0.073526|10|2022-03-22|0.07013|2|0.052763|8|-0.061878|8|2022-03-21|0.07043|6|0.052014|1|-0.059444|12
2022-03-23 20:32:47|CS.D.EURGBP.MINI.IP|16177|2022-03-21 22:55:50|2022-03-21 23:59:50|8364.7|13.4|0.05286|2022-03-23|0.01088|17|0.055258|14|-0.042132|7|2022-03-22|0.01097|18|0.04427|8|-0.034802|10|2022-03-21|0.01118|13|0.051426|21|-0.039446|22
2022-03-23 20:32:49|CS.D.EURUSD.MINI.IP|16110|2022-03-21 22:55:50|2022-03-21 23:59:50|11016.3|15.5|0.0944|2022-03-23|0.00562|18|0.032781|15|-0.037272|9|2022-03-22|0.00581|15|0.049924|12|-0.039168|6|2022-03-21|0.00605|15|0.031736|16|-0.059781|16
2022-03-23 20:32:51|CS.D.GBPUSD.MINI.IP|16293|2022-03-21 22:55:50|2022-03-21 23:59:50|13168.4|17.2|0.07054|2022-03-23|0.00687|18|0.056507|7|-0.08717|14|2022-03-22|0.00688|13|0.036402|8|-0.031968|0|2022-03-21|0.00706|13|0.037255|8|-0.056072|16
2022-03-23 20:32:52|CS.D.NZDUSD.MINI.IP|16079|2022-03-21 22:55:50|2022-03-21 23:59:40|6877.9|9.4|0.02872|2022-03-23|0.02585|16|0.043116|9|-0.046027|9|2022-03-22|0.02597|14|0.152742|18|-0.053209|17|2022-03-21|0.02609|15|0.03925|21|-0.085508|16
2022-03-23 20:32:54|CS.D.USDCAD.MINI.IP|16185|2022-03-21 22:55:50|2022-03-21 23:59:50|12587.6|13.1|0.03723|2022-03-23|0.01046|8|0.026244|1|-0.04457|14|2022-03-22|0.01051|16|0.029373|15|-0.026221|10|2022-03-21|0.0104|15|0.045289|21|-0.048434|21
2022-03-23 20:32:56|CS.D.USDCHF.MINI.IP|16135|2022-03-21 22:55:50|2022-03-21 23:59:50|9338.7|11.9|0.03251|2022-03-23|0.0164|3|0.032089|8|-0.044894|9|2022-03-22|0.01614|19|0.037517|21|-0.055735|21|2022-03-21|0.01686|15|0.046203|16|-0.051554|9
2022-03-23 20:32:58|CS.D.USDCNH.MINI.IP|16365|2022-03-21 22:55:50|2022-03-21 23:59:50|63715.6|14.4|0.01943|2022-03-23|0.01571|6|0.023032|11|-0.034767|11|2022-03-22|0.01569|6|0.018039|21|-0.019609|13|2022-03-21|0.01593|13|0.044615|20|-0.053387|20
2022-03-23 20:33:03|CS.D.USDDKK.MINI.IP|16403|2022-03-21 22:56:00|2022-03-21 23:59:50|67527.7|22.3|0.0332|2022-03-23|0.02218|12|0.032987|9|-0.029814|15|2022-03-22|0.02227|15|0.037337|6|-0.050797|12|2022-03-21|0.02241|18|0.055803|16|-0.041025|21
2022-03-23 20:33:07|CS.D.USDHUF.MINI.IP|16400|2022-03-21 22:56:00|2022-03-21 23:59:50|33834.9|20.8|0.20308|2022-03-23|0.05922|10|0.119445|8|-0.439526|16|2022-03-22|0.05946|14|0.171986|21|-0.222358|7|2022-03-21|0.05886|5|0.282223|9|-0.241116|9
2022-03-23 20:33:11|CS.D.USDJPY.MINI.IP|16106|2022-03-21 22:56:00|2022-03-21 23:59:50|11959.1|15.5|0.01366|2022-03-23|0.006|6|0.047158|1|-0.110737|1|2022-03-22|0.00608|18|0.109046|22|-0.059159|0|2022-03-21|0.0067|12|0.027633|17|-0.02348|16
2022-03-23 20:33:14|CS.D.USDKRW.MINI.IP|9115|2022-03-22 00:01:00|2022-03-22 19:59:50|121493.5|6.2|0.10176|2022-03-23|0.08231|8|0.072495|0|-0.072589|13|2022-03-22|0.08184|1|0.079213|9|-0.130548|8|2022-03-21|0.0823|5|0.075982|0|-0.07847|0
2022-03-23 20:33:18|CS.D.USDMXN.MINI.IP|16419|2022-03-21 22:56:00|2022-03-21 23:59:50|203780.2|18.9|0.06791|2022-03-23|0.03268|13|0.051754|15|-0.056746|13|2022-03-22|0.02548|18|0.088065|20|-0.073577|13|2022-03-21|0.05269|13|0.061327|15|-0.113071|20
2022-03-23 20:33:22|CS.D.USDNOK.MINI.IP|16415|2022-03-21 22:56:00|2022-03-21 23:59:50|87418.4|38.4|0.05859|2022-03-23|0.03345|15|0.100204|5|-0.206706|16|2022-03-22|0.03262|15|0.088739|6|-0.115461|21|2022-03-21|0.02889|10|0.101399|22|-0.143027|21
2022-03-23 20:33:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:33:29|CS.D.USDSEK.MINI.IP|16303|2022-03-21 22:56:00|2022-03-21 23:59:50|94922.7|41|0.05295|2022-03-23|0.02721|11|0.076096|14|-0.065726|14|2022-03-22|0.02721|11|0.116832|21|-0.106877|19|2022-03-21|0.03203|10|0.084656|20|-0.130985|16
2022-03-23 20:33:33|CS.D.USDSGD.MINI.IP|15579|2022-03-21 22:56:10|2022-03-21 23:59:40|13582.9|6|0.03653|2022-03-23|0.01642|8|0.022838|20|-0.027259|5|2022-03-22|0.01596|3|0.028024|21|-0.036861|21|2022-03-21|0.01621|7|0.030995|16|-0.028002|21
2022-03-23 20:33:37|CS.D.USDZAR.MINI.IP|16412|2022-03-21 22:56:00|2022-03-21 23:59:50|149273.9|24.1|0.09075|2022-03-23|0.06079|12|0.063759|6|-0.084694|16|2022-03-22|0.06042|8|0.104981|0|-0.089802|21|2022-03-21|0.06018|10|0.109565|7|-0.15829|6
2022-03-23 20:33:40|CS.D.ALUMINIUM.MINI.IP|5894|2022-03-22 01:02:00|2022-03-22 17:58:50|3513|3.4|0.49137|2022-03-23|0.16488|16|0.419225|17|-0.558433|17|2022-03-22|0.16832|12|0.356481|16|-0.205861|14|2022-03-21|0.17059|16|0.25606|1|-0.255355|2
2022-03-23 20:33:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:33:44|CC.D.W.UME.IP|7214|2022-03-22 00:00:00|2022-03-22 18:19:50|1111.7|4.6|0.68675|2022-03-23|0.07318|18|0.331541|13|-0.594273|0|2022-03-22|0.09527|18|0.4662|0|-0.604966|0|2022-03-21|0.08816|14|0.399326|15|-0.587711|18
2022-03-23 20:33:47|CC.D.KC.UME.IP|3762|2022-03-22 09:15:00|2022-03-22 17:29:50|22380|5.2|0.09976|2022-03-23|0.08802|12|0.180989|12|-0.428719|15|2022-03-22|0.08823|11|0.169382|9|-0.532355|17|2022-03-21|0.08909|17|0.418647|9|-0.282282|12
2022-03-23 20:33:50|CS.D.COPPER.MINI.IP|9298|2022-03-22 01:02:00|2022-03-22 17:59:20|10274|5.5|0.22941|2022-03-23|0.19182|17|0.124814|16|-0.101729|8|2022-03-22|0.19331|12|0.1091|17|-0.11743|9|2022-03-21|0.19426|16|0.132631|12|-0.177993|7
2022-03-23 20:33:53|CC.D.C.UME.IP|7986|2022-03-22 00:00:00|2022-03-22 18:19:50|746.3|14.3|0.06611|2022-03-23|0.07962|13|0.251856|13|-0.225884|14|2022-03-22|0.0802|4|0.134318|0|-0.352113|13|2022-03-21|0.07995|15|0.147909|14|-0.201234|18
2022-03-23 20:33:56|CC.D.FCPO.UNC.IP|3314|2022-03-22 02:30:00|2022-03-22 09:59:50|6168.1|0.8|0.27778|2022-03-23|0.19933|7|0.24433|2|-0.232164|9|2022-03-22|0.24547|6|0.202143|4|-0.284645|9|2022-03-21|0.28908|2|0.416548|3|-0.295959|2
2022-03-23 20:33:59|CS.D.CFEGOLD.CFE.IP|16034|2022-03-21 22:56:10|2022-03-21 23:59:50|1935.57|24.3|0.02141|2022-03-23|0.0159|19|0.08638|13|-0.074176|12|2022-03-22|0.01868|13|0.171671|14|-0.199537|14|2022-03-21|0.01626|14|0.260099|18|-0.105744|18
2022-03-23 20:34:00|CC.D.HO.UME.IP|11343|2022-03-21 23:01:30|2022-03-21 23:51:00|36465|1.7|0.05397|2022-03-23|0.05184|18|0.280282|14|-0.388419|7|2022-03-22|0.05442|5|0.283788|8|-0.402777|8|2022-03-21|0.05481|14|0.386208|18|-0.395268|11
2022-03-23 20:34:01|CC.D.HG.UME.IP|12527|2022-03-21 22:57:00|2022-03-21 23:59:50|46985.7|3.9|0.03991|2022-03-23|0.04187|17|0.095731|12|-0.084056|14|2022-03-22|0.04213|12|0.105284|12|-0.115802|13|2022-03-21|0.04237|1|0.132495|7|-0.168283|9
2022-03-23 20:34:03|CC.D.IRON.UME.IP|4140|2022-03-22 01:00:00|2022-03-22 14:59:50|796.7|200.8|0.43274|2022-03-23|0.54569|13|0.206762|13|-0.292719|14|2022-03-22|0.5491|2|0.444783|13|-0.247862|6|2022-03-21|0.54562|1|0.253807|1|-1.102192|1
2022-03-23 20:34:03|CS.D.LEAD.MINI.IP|2526|2022-03-22 01:02:00|2022-03-22 17:55:00|2271.8|1.9|0.76451|2022-03-23|0.2535|16|0.17022|14|-0.328587|17|2022-03-22|0.26221|14|0.19788|16|-0.197602|17|2022-03-21|0.26499|14|0.177274|13|-0.106548|16
2022-03-23 20:34:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:34:07|CC.D.LC.UME.IP|2845|2022-03-22 13:30:00|2022-03-22 18:04:50|13787.4|4.9|0.07768|2022-03-23|0.08696|17|0.079168|14|-0.187307|13|2022-03-22|0.08641|13|0.079209|14|-0.08991|13|2022-03-21|0.08614|13|0.141353|14|-0.115992|13
2022-03-23 20:34:08|EN.D.LGO.FWM1.IP|10191|2022-03-22 02:03:40|2022-03-22 21:59:50|1230|4.5|16.94862|2022-03-23|3.82114|17|0.287592|14|-0.515243|7|2022-03-22|1.2691|15|0.359228|8|-0.469102|9|2022-03-21|1.62463|14|0.435047|18|-0.394633|11
2022-03-23 20:34:09|CC.D.LB.UME.IP|1856|2022-03-22 14:00:10|2022-03-22 19:59:50|104117.9|0.2|1.01506|2022-03-23|0.50524|17|0.454176|14|-0.956576|14|2022-03-22|1.06296|15|0.439271|15|-0.394762|14|2022-03-21|0.46826|15|0.375394|14|-0.476347|14
2022-03-23 20:34:11|CS.D.CFDSILVER.CFM.IP|15776|2022-03-21 22:56:30|2022-03-21 23:59:50|2522.6|14|0.11252|2022-03-23|0.08732|8|0.156037|13|-0.159388|19|2022-03-22|0.09197|11|0.156942|12|-0.343407|22|2022-03-21|0.08122|15|0.195281|13|-0.193783|16
2022-03-23 20:34:12|CC.D.NG.UME.IP|9233|2022-03-21 22:55:50|2022-03-21 23:59:50|4976|9.7|0.04748|2022-03-23|0.05647|12|0.305111|12|-0.321665|13|2022-03-22|0.05761|18|0.38291|11|-0.33353|13|2022-03-21|0.06021|23|0.268318|12|-0.365705|11
2022-03-23 20:34:13|CC.D.CC.UME.IP|3696|2022-03-22 09:45:00|2022-03-22 17:29:50|2596.6|6.5|0.12531|2022-03-23|0.15122|17|0.215558|17|-0.163312|11|2022-03-22|0.15392|15|0.195986|9|-0.119835|11|2022-03-21|0.15703|13|0.345735|12|-0.137422|14
2022-03-23 20:34:14|CS.D.NICKEL.MINI.IP|2397|2022-03-22 08:06:50|2022-03-22 17:58:10|28563|2.8|1.19417|2022-03-23|0.36583|9|1.05579|10|-0.591706|8|2022-03-22|0.3489|15|0.624912|12|-0.51532|8|2022-03-21|4.8846|1|0||0|
2022-03-23 20:34:16|CC.D.RB.UME.IP|13269|2022-03-21 22:59:50|2022-03-21 23:59:50|33691|1.8|0.14479|2022-03-23|0.10192|15|0.177305|8|-0.29835|14|2022-03-22|0.11665|15|0.304247|22|-0.333263|9|2022-03-21|0.11003|16|0.348862|0|-0.226298|16
2022-03-23 20:34:17|CC.D.CT.UME.IP|6455|2022-03-22 01:00:00|2022-03-22 18:19:50|12827.9|2.5|0.12017|2022-03-23|0.11591|10|0.195138|10|-0.400434|11|2022-03-22|0.11703|4|0.236142|13|-0.189055|1|2022-03-21|0.11619|13|0.327566|11|-0.689483|14
2022-03-23 20:34:18|CC.D.OJ.UME.IP|581|2022-03-22 12:00:00|2022-03-22 17:59:50|14453.9|1.3|0.31603|2022-03-23|0.32408|13|0.331579|12|-0.296511|17|2022-03-22|0.20169|15|0.359236|12|-0.38982|14|2022-03-21|0.25137|15|0.732801|13|-0.401571|17
2022-03-23 20:34:19|CC.D.SB.UME.IP|3585|2022-03-22 08:30:00|2022-03-22 16:59:50|1911.7|10.5|0.08592|2022-03-23|0.1558|14|0.094597|9|-0.188818|9|2022-03-22|0.15633|14|0.188344|12|-0.20829|8|2022-03-21|0.15632|16|0.126031|8|-0.157903|8
2022-03-23 20:34:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:34:21|CC.D.LCO.UME.IP|14514|2022-03-22 00:00:00|2022-03-22 21:59:50|11168.5|23.8|0.0406|2022-03-23|0.03374|15|0.21404|14|-0.224639|17|2022-03-22|0.03601|17|0.261912|14|-0.46222|1|2022-03-21|0.03577|14|0.348844|0|-0.272643|0
2022-03-23 20:34:23|CC.D.CL.UME.IP|15693|2022-03-21 22:56:20|2022-03-21 23:59:50|11210.7|32.6|0.03639|2022-03-23|0.03491|15|0.259917|3|-0.239095|8|2022-03-22|0.03548|5|0.277052|14|-0.437079|0|2022-03-21|0.03617|20|0.38137|0|-0.28353|16
2022-03-23 20:34:23|CC.D.RR.UME.IP|678|2022-03-22 00:00:00|2022-03-22 18:19:50|16111.7|0.4|0.22589|2022-03-23|0.18105|13|0.2961|18|-0.25543|18|2022-03-22|0.21067|15|0.135987|17|-0.280241|13|2022-03-21|0.18193|15|0.389227|0|-0.354796|18
2022-03-23 20:34:25|CC.D.SM.UME.IP|8792|2022-03-22 00:00:00|2022-03-22 18:19:50|47396.4|4.1|0.08127|2022-03-23|0.08286|13|0.295165|13|-0.266706|14|2022-03-22|0.08302|6|0.190056|6|-0.320414|13|2022-03-21|0.08361|12|0.326322|11|-0.192423|14
2022-03-23 20:34:26|CC.D.BO.UME.IP|8860|2022-03-22 00:00:00|2022-03-22 18:19:50|7347|4|0.11232|2022-03-23|0.08037|14|0.21189|15|-0.202448|13|2022-03-22|0.08164|18|0.22206|13|-0.213337|13|2022-03-21|0.08216|14|0.234601|0|-0.213425|0
2022-03-23 20:34:27|CC.D.S.UME.IP|9795|2022-03-22 00:00:00|2022-03-22 18:19:50|1688.8|8.2|0.06601|2022-03-23|0.06989|13|0.185863|14|-0.145849|14|2022-03-22|0.07027|6|0.178327|0|-0.255102|13|2022-03-21|0.07083|15|0.243309|13|-0.174415|0
2022-03-23 20:34:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:34:29|CS.D.PLAT.CFM.IP|11304|2022-03-21 22:56:30|2022-03-21 23:59:50|1037.8|4.5|0.48884|2022-03-23|0.4876|10|0.17734|6|-0.186861|6|2022-03-22|0.48064|5|0.216749|15|-0.440788|13|2022-03-21|0.481|15|0.19279|18|-0.289408|20
2022-03-23 20:34:31|CS.D.ZINC.MINI.IP|4310|2022-03-22 01:02:00|2022-03-22 17:58:50|3898|2.6|0.88419|2022-03-23|0.14963|14|0.458474|10|-0.290261|13|2022-03-22|0.15445|13|0.235831|9|-0.159749|8|2022-03-21|0.15843|14|0.174768|15|-0.230795|15
2022-03-23 20:34:31|IX.D.StoxxBank.FNI3.IP|5575|2022-03-22 07:00:00|2022-03-22 19:59:50|89.76|72.8|20.41553|2022-03-23|19.21028|14|0.169472|11|-0.222445|8|2022-03-22|17.03979|8|0.113173|7|-0.16909|8|2022-03-21|18.03796|8|0.281658|9|-0.337041|9
2022-03-23 20:34:32|IX.D.CANNABIS.IFD.IP|3590|2022-03-22 14:30:00|2022-03-22 20:00:00|283.72|0|2.1496|2022-03-23|0|20|0.177523|19|-0.15191|19|2022-03-22|0|20|0.139261|14|-0.110616|15|2022-03-21|0|20|0.2124|19|-0.158473|17
2022-03-23 20:34:33|KB.D.BANKS.CASH.IP|4988|2022-03-22 08:15:00|2022-03-22 16:29:50|3288.54|0|0|2022-03-23|0|8|0.166162|13|-0.092086|13|2022-03-22|0|8|0.082374|13|-0.087683|14|2022-03-21|0|8|0.158098|9|-0.196133|9
2022-03-23 20:34:34|KB.D.AERO.CASH.IP|3826|2022-03-22 08:15:00|2022-03-22 16:29:50|4610.5|0|0|2022-03-23|0|8|0.097473|12|-0.106399|8|2022-03-22|0|8|0.096199|8|-0.087696|12|2022-03-21|0|8|0.130849|8|-0.10294|9
2022-03-23 20:34:34|KB.D.DRINKS.CASH.IP|2972|2022-03-22 08:15:00|2022-03-22 16:29:50|28354.98|0|0|2022-03-23|0|8|0.177017|10|-0.086991|14|2022-03-22|0|8|0.131064|14|-0.099277|15|2022-03-21|0|8|0.182116|9|-0.23662|9
2022-03-23 20:34:35|KB.D.CHEMS.CASH.IP|2044|2022-03-22 08:15:10|2022-03-22 16:29:50|12859.93|0|0|2022-03-23|0|8|0.133313|14|-0.173892|12|2022-03-22|0|8|0.107682|13|-0.122875|13|2022-03-21|0|8|0.136718|15|-0.126633|9
2022-03-23 20:34:36|KB.D.BUILD.CASH.IP|2036|2022-03-22 08:15:00|2022-03-22 16:29:50|7293.39|0|0|2022-03-23|0|8|0.166211|16|-0.143949|16|2022-03-22|0|8|0.230595|8|-0.093905|13|2022-03-21|0|8|0.161288|13|-0.290983|9
2022-03-23 20:34:37|KB.D.ELECTY.CASH.IP|1471|2022-03-22 08:15:10|2022-03-22 16:29:50|10590.58|0|0|2022-03-23|0|8|0.103541|10|-0.100547|9|2022-03-22|0|8|0.126399|9|-0.075234|11|2022-03-21|0|8|0.075773|13|-0.095737|8
2022-03-23 20:34:37|KB.D.EE.CASH.IP|2030|2022-03-22 08:15:10|2022-03-22 16:29:50|9767.84|0|0|2022-03-23|0|8|0.139564|14|-0.098716|13|2022-03-22|0|8|0.060167|14|-0.105788|9|2022-03-21|0|8|0.09784|11|-0.166409|9
2022-03-23 20:34:38|KB.D.SPECFINAN.CASH.IP|4326|2022-03-22 08:15:00|2022-03-22 16:29:50|11130.71|0|0|2022-03-23|0|8|0.073026|14|-0.06101|8|2022-03-22|0|8|0.05904|8|-0.056449|14|2022-03-21|0|8|0.07248|11|-0.191244|9
2022-03-23 20:34:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:34:39|KB.D.FDR.CASH.IP|4300|2022-03-22 08:15:00|2022-03-22 16:29:50|3865.55|0|0|2022-03-23|0|8|0.066876|12|-0.088076|14|2022-03-22|0|8|0.085807|8|-0.056657|14|2022-03-21|0|8|0.080024|9|-0.138737|9
2022-03-23 20:34:40|KB.D.FOOD.CASH.IP|1826|2022-03-22 08:15:20|2022-03-22 16:29:40|6345.38|0|0|2022-03-23|0|8|0.059652|15|-0.051925|11|2022-03-22|0|8|0.141333|9|-0.064381|15|2022-03-21|0|8|0.092958|9|-0.136686|10
2022-03-23 20:34:41|KB.D.WATER.CASH.IP|2773|2022-03-22 08:15:00|2022-03-22 16:29:50|6169.42|0|0|2022-03-23|0|8|0.074552|8|-0.096856|13|2022-03-22|0|8|0.084831|11|-0.089384|15|2022-03-21|0|8|0.101883|9|-0.104133|9
2022-03-23 20:34:42|KB.D.GINDU.CASH.IP|3387|2022-03-22 08:15:00|2022-03-22 16:29:50|6409.88|0|0|2022-03-23|0|8|0.076387|12|-0.087333|16|2022-03-22|0|8|0.08227|8|-0.109255|8|2022-03-21|0|8|0.122616|9|-0.163857|9
2022-03-23 20:34:43|KB.D.RETAIL.CASH.IP|4377|2022-03-22 08:15:00|2022-03-22 16:29:50|2434.68|0|0|2022-03-23|0|8|0.097696|14|-0.078865|13|2022-03-22|0|8|0.116365|8|-0.084187|14|2022-03-21|0|8|0.09023|9|-0.178919|9
2022-03-23 20:34:43|KB.D.HEALTH.CASH.IP|1337|2022-03-22 08:15:10|2022-03-22 16:29:50|5755.92|0|0|2022-03-23|0|8|0.12397|11|-0.117053|8|2022-03-22|0|8|0.185283|10|-0.155309|8|2022-03-21|0|8|0.122592|12|-0.195687|8
2022-03-23 20:34:44|KB.D.HSEHLD.CASH.IP|2865|2022-03-22 08:15:00|2022-03-22 16:29:50|14287.75|0|0|2022-03-23|0|8|0.108139|11|-0.13781|10|2022-03-22|0|8|0.115529|14|-0.093696|9|2022-03-21|0|8|0.147399|9|-0.227843|9
2022-03-23 20:34:45|KB.D.ENGINE.CASH.IP|1642|2022-03-22 08:15:30|2022-03-22 16:29:50|16008.58|0|0|2022-03-23|0|8|0.097942|8|-0.115462|8|2022-03-22|0|8|0.139274|9|-0.098869|15|2022-03-21|0|8|0.111437|8|-0.137695|9
2022-03-23 20:34:46|KB.D.BUS.CASH.IP|2015|2022-03-22 08:15:00|2022-03-22 16:29:50|4105.35|0|0|2022-03-23|0|8|0.122818|14|-0.189704|15|2022-03-22|0|8|0.181929|8|-0.181363|14|2022-03-21|0|8|0.148708|14|-0.201693|9
2022-03-23 20:34:46|KB.D.LIFE.CASH.IP|3001|2022-03-22 08:15:10|2022-03-22 16:29:50|7224.06|0|0|2022-03-23|0|8|0.075169|8|-0.115099|9|2022-03-22|0|8|0.120251|8|-0.146364|8|2022-03-21|0|8|0.126194|8|-0.252544|9
2022-03-23 20:34:47|KB.D.MEDIA.CASH.IP|3351|2022-03-22 08:15:00|2022-03-22 16:29:50|9474.87|0|0|2022-03-23|0|8|0.097362|11|-0.085106|8|2022-03-22|0|8|0.073325|15|-0.075974|13|2022-03-21|0|8|0.073087|9|-0.101144|9
2022-03-23 20:34:48|KB.D.MINING.CASH.IP|1493|2022-03-22 08:15:00|2022-03-22 16:29:50|10652.41|0|0|2022-03-23|0|8|0.214737|15|-0.299866|15|2022-03-22|0|8|0.17184|11|-0.453172|13|2022-03-21|0|8|0.287601|13|-0.43276|9
2022-03-23 20:34:48|KB.D.INSURANCE.CASH.IP|2676|2022-03-22 08:15:00|2022-03-22 16:29:50|2947.29|0|0|2022-03-23|0|8|0.062972|9|-0.053487|9|2022-03-22|0|8|0.111145|8|-0.126381|9|2022-03-21|0|8|0.118685|8|-0.102849|9
2022-03-23 20:34:49|KB.D.OIL.CASH.IP|5078|2022-03-22 08:15:00|2022-03-22 16:29:50|6837.77|0|0|2022-03-23|0|8|0.121031|8|-0.105224|14|2022-03-22|0|8|0.152614|8|-0.130814|13|2022-03-21|0|8|0.123906|9|-0.123818|9
2022-03-23 20:34:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:34:50|KB.D.PGOODS.CASH.IP|1503|2022-03-22 08:15:20|2022-03-22 16:29:50|29985.99|0|0|2022-03-23|0|8|0.145784|9|-0.128051|9|2022-03-22|0|8|0.203059|8|-0.111007|12|2022-03-21|0|8|0.129763|14|-0.138053|9
2022-03-23 20:34:51|KB.D.REAL.CASH.IP|3578|2022-03-22 08:15:00|2022-03-22 16:29:50|3309.92|0|0|2022-03-23|0|8|0.053629|8|-0.0815|9|2022-03-22|0|8|0.089161|8|-0.062433|13|2022-03-21|0|8|0.101485|9|-0.131566|9
2022-03-23 20:34:52|KB.D.SOFT.CASH.IP|3996|2022-03-22 08:15:00|2022-03-22 16:29:50|1882.77|0|0|2022-03-23|0|8|0.063924|8|-0.081178|9|2022-03-22|0|8|0.087377|14|-0.093657|13|2022-03-21|0|8|0.132236|9|-0.140419|9
2022-03-23 20:34:52|KB.D.SUPPORT.CASH.IP|4142|2022-03-22 08:15:00|2022-03-22 16:29:50|11160.13|0|0|2022-03-23|0|8|0.070223|14|-0.066854|15|2022-03-22|0|8|0.072135|13|-0.097486|13|2022-03-21|0|8|0.079903|9|-0.134774|9
2022-03-23 20:34:53|KB.D.TOBACCO.CASH.IP|2623|2022-03-22 08:15:10|2022-03-22 16:29:50|33393.4|0|0|2022-03-23|0|8|0.134303|13|-0.121477|13|2022-03-22|0|8|0.091548|8|-0.128215|13|2022-03-21|0|8|0.114699|13|-0.11761|9
2022-03-23 20:34:55|KB.D.HOTELS.CASH.IP|5015|2022-03-22 08:15:00|2022-03-22 16:29:50|6898.31|0|0|2022-03-23|0|8|0.095219|13|-0.081595|8|2022-03-22|0|8|0.103212|15|-0.119272|8|2022-03-21|0|8|0.193866|9|-0.160271|9
2022-03-23 20:34:55|KB.D.PHARMA.IFM.IP|4036|2022-03-22 08:15:00|2022-03-22 16:29:50|19627|0|3.9709|2022-03-23|2.30787|15|0.152323|13|-0.07094|13|2022-03-22|0.30052|14|0.066215|13|-0.137098|13|2022-03-21|1.43345|13|0.137706|9|-0.070822|14
2022-03-23 20:34:56|KB.D.OZTELE.IFD.IP|1211|2022-03-21 23:10:10|2022-03-21 23:59:40|1496.5|0|0.40027|2022-03-23|0.39878|4|0||0||2022-03-22|0.39946|23|0||0||2022-03-21|0.39737|0|0||0|
2022-03-23 20:34:57|KB.D.OZCOND.IFD.IP|1306|2022-03-21 23:10:10|2022-03-21 23:59:40|3112|0|0.40086|2022-03-23|0.39874|1|0||0||2022-03-22|0.39875|4|0||0||2022-03-21|0.39872|23|0||0|
2022-03-23 20:34:57|KB.D.OZCONSUM.IFD.IP|1374|2022-03-21 23:10:10|2022-03-21 23:59:40|13120.2|0|0.40073|2022-03-23|0.40045|3|0||0||2022-03-22|0.40053|1|0||0||2022-03-21|0.40079|3|0||0|
2022-03-23 20:34:58|KB.D.OZENER.IFD.IP|1372|2022-03-21 23:10:10|2022-03-21 23:59:40|9904.7|0|0.40084|2022-03-23|0.40028|3|0||0||2022-03-22|0.40063|1|0||0||2022-03-21|0.40046|1|0||0|
2022-03-23 20:34:59|KB.D.OZFINL.IFD.IP|1331|2022-03-21 23:10:10|2022-03-21 23:59:40|6709.9|0|0.40056|2022-03-23|0.39982|0|0||0||2022-03-22|0.4|4|0||0||2022-03-21|0.40008|0|0||0|
2022-03-23 20:35:02|KB.D.OZHEALTH.IFD.IP|1396|2022-03-21 23:10:10|2022-03-21 23:59:40|40542.8|0|0.4008|2022-03-23|0.40076|3|0||0||2022-03-22|0.40076|2|0||0||2022-03-21|0.40078|2|0||0|
2022-03-23 20:35:04|KB.D.OZINDU.IFD.IP|1351|2022-03-21 23:10:10|2022-03-21 23:59:40|6248.8|0|0.40022|2022-03-23|0.3996|3|0||0||2022-03-22|0.39969|1|0||0||2022-03-21|0.40003|4|0||0|
2022-03-23 20:35:06|KB.D.OZMATR.IFD.IP|1390|2022-03-21 23:10:10|2022-03-21 23:59:40|17877.2|0|0.40079|2022-03-23|0.40068|0|0||0||2022-03-22|0.40077|0|0||0||2022-03-21|0.40061|3|0||0|
2022-03-23 20:35:08|KB.D.OZUTILI.IFD.IP|991|2022-03-21 23:10:40|2022-03-21 23:59:40|7153.7|0|0.40094|2022-03-23|0.4006|1|0||0||2022-03-22|0.40061|3|0||0||2022-03-21|0.40001|4|0||0|
2022-03-23 20:35:11|SE.D.MMM.CASH.IP|5148|2022-03-21 22:42:20|2022-03-21 23:57:30|14790|592.9|3.64098|2022-03-23|0.57594|19|3.846154|8|-0.153712|13|2022-03-22|0.01868|19|0.334448|23|-1.183034|8|2022-03-21|0.30233|19|0.967899|8|-1.514431|9
2022-03-23 20:35:14|SA.D.AXP.CASH.IP|4977|2022-03-21 22:55:30|2022-03-21 23:59:10|19177|724.3|5.205|2022-03-23|0.50526|12|0.191205|13|-0.602118|20|2022-03-22|1.16123|19|0.902873|9|-1.171071|11|2022-03-21|2.04324|19|0.832236|13|-2.338224|8
2022-03-23 20:35:19|UA.D.AAPL.CASH.IP|9318|2022-03-21 22:57:10|2022-03-21 23:59:50|17015|8994.7|8.89599|2022-03-23|0.00621|15|0.214145|13|-0.216134|19|2022-03-22|0.00631|15|0.161774|14|-0.217839|8|2022-03-21|0.00637|19|0.207837|13|-0.253593|16
2022-03-23 20:35:23|SA.D.BA.CASH.IP|7080|2022-03-21 22:57:20|2022-03-21 23:59:50|18526|1933.9|7.23115|2022-03-23|0.30477|15|0.283733|8|-0.253004|9|2022-03-22|0.02305|18|1.010101|8|-0.391652|13|2022-03-21|0.03001|16|0.725705|12|-0.85944|8
2022-03-23 20:35:26|SB.D.CAT.CASH.IP|4987|2022-03-21 22:36:50|2022-03-21 23:59:30|22099|405.5|6.9004|2022-03-23|1.16009|19|0.936236|13|-2.044224|9|2022-03-22|0.35102|21|0.811176|9|-2.12528|8|2022-03-21|2.58243|16|0.276056|13|-1.804429|8
2022-03-23 20:35:29|SB.D.CVX.CASH.IP|5801|2022-03-21 22:56:50|2022-03-21 23:59:50|16478|2147.6|4.59358|2022-03-23|0.30148|17|4.691517|8|-0.242822|9|2022-03-22|0.01603|17|0.687201|20|-0.972644|8|2022-03-21|0.01427|19|0.604913|20|-0.393024|13
2022-03-23 20:35:32|UA.D.CSCO.CASH.IP|4957|2022-03-21 23:15:30|2022-03-21 23:59:50|5580|6569.6|4.25961|2022-03-23|0.33823|14|0.375671|9|-0.410934|13|2022-03-22|0.01751|19|0.577096|8|-0.982143|8|2022-03-21|0.3381|19|0.267762|13|-0.232475|11
2022-03-23 20:35:34|SD.D.KO.CASH.IP|5827|2022-03-21 22:56:50|2022-03-21 23:59:30|6024|3453.2|7.03834|2022-03-23|0.35537|14|0.445545|13|-0.215374|20|2022-03-22|0.01641|18|3.840193|8|-0.511467|8|2022-03-21|0.01643|15|5.244694|8|-0.314361|20
2022-03-23 20:35:37|SB.D.DOWWUS.CASH.IP|4476|2022-03-22 13:30:00|2022-03-22 19:59:50|6354|193.6|7.48888|2022-03-23|0.05821|13|0.252685|13|-0.266667|13|2022-03-22|1.18709|13|0.189274|13|-0.267254|13|2022-03-21|1.75879|13|0.317511|13|-0.221344|13
2022-03-23 20:35:40|SH.D.XOM.CASH.IP|6528|2022-03-21 22:59:40|2022-03-21 23:59:50|8311|4882.9|5.08992|2022-03-23|0.01179|19|9.395973|8|-0.361446|12|2022-03-22|0.0121|17|0.733496|8|-0.561935|10|2022-03-21|0.01207|18|0.868455|8|-0.715901|8
2022-03-23 20:35:43|SC.D.GS.CASH.IP|5083|2022-03-21 23:09:10|2022-03-21 23:59:50|33518|417|4.05471|2022-03-23|0.59041|19|0.608118|10|-0.95898|8|2022-03-22|0.10207|22|11.513158|8|-1.20988|11|2022-03-21|1.54181|15|1.446945|8|-0.607562|20
2022-03-23 20:35:46|SC.D.HD.CASH.IP|5332|2022-03-21 22:58:10|2022-03-21 23:59:50|31669|955.9|3.51215|2022-03-23|1.16514|17|1.899371|8|-0.375085|8|2022-03-22|0.60076|19|1.142857|20|-0.444821|13|2022-03-21|0.63242|14|0.417357|13|-0.361263|20
2022-03-23 20:35:49|SD.D.IBM.CASH.IP|5297|2022-03-21 22:57:30|2022-03-21 23:59:50|12825|588.7|10.65505|2022-03-23|6.13192|18|11.06087|8|-0.602922|8|2022-03-22|0.40379|20|5.87234|8|-1.88383|8|2022-03-21|3.71941|14|10.448808|8|-0.444965|20
2022-03-23 20:35:52|UB.D.INTC.CASH.IP|6224|2022-03-21 22:56:50|2022-03-21 23:51:20|4830|6259.2|6.90115|2022-03-23|0.02019|15|0.861707|8|-0.444355|15|2022-03-22|0.43485|17|4.153846|8|-0.185989|20|2022-03-21|0.323|16|0.253058|13|-0.253325|23
2022-03-23 20:35:55|SD.D.JNJ.CASH.IP|5095|2022-03-21 22:33:30|2022-03-21 23:57:50|17407|1291|3.73077|2022-03-23|1.73316|14|0.869565|8|-0.684932|9|2022-03-22|0.01714|22|0.405205|13|-0.537327|20|2022-03-21|0.24459|22|3.63964|8|-0.461361|8
2022-03-23 20:35:58|SD.D.JPM.CASH.IP|5927|2022-03-21 22:57:30|2022-03-21 23:59:10|13963|2688|5.37473|2022-03-23|0.0137|19|8.50327|8|-0.573908|10|2022-03-22|0.01311|18|5.884615|8|-0.273224|21|2022-03-21|0.01365|19|1.202899|8|-0.429369|11
2022-03-23 20:36:00|SE.D.MCD.CASH.IP|5160|2022-03-21 23:02:00|2022-03-21 23:59:30|23450|456|6.92896|2022-03-23|0.85485|20|0.648188|11|-1.055129|10|2022-03-22|0.85744|19|0.821187|11|-0.814499|10|2022-03-21|0.20066|12|0.204841|11|-0.63743|20
2022-03-23 20:36:03|SE.D.MRK.CASH.IP|4870|2022-03-21 23:01:30|2022-03-21 23:58:00|7913|2406.8|2.43799|2022-03-23|0.35394|18|0.770218|8|-0.494359|8|2022-03-22|0.01268|19|0.770218|8|-0.443712|10|2022-03-21|0.25297|22|0.63857|8|-0.202506|20
2022-03-23 20:36:06|UC.D.MSFT.CASH.IP|8324|2022-03-21 22:58:30|2022-03-21 23:59:40|30386|2813.1|11.4398|2022-03-23|0.00748|16|0.251614|8|-0.245195|11|2022-03-22|0.00675|19|0.187416|13|-0.230169|8|2022-03-21|0.00777|19|0.20905|19|-0.288078|16
2022-03-23 20:36:10|SE.D.NKE.CASH.IP|7168|2022-03-21 22:57:00|2022-03-21 23:59:50|13299|2430.1|8.18243|2022-03-23|0.61576|17|13.207547|8|-0.464002|8|2022-03-22|1.78212|14|2.406015|8|-0.647948|10|2022-03-21|2.41891|18|31.3|8|-1.159653|20
2022-03-23 20:36:13|SE.D.PFE.CASH.IP|6151|2022-03-21 22:57:20|2022-03-21 23:59:40|5218|6835.4|5.90239|2022-03-23|0.01883|18|0.849537|13|-0.393185|13|2022-03-22|0.33346|14|18.507135|8|-0.26301|13|2022-03-21|0.01839|18|8|8|-0.331553|8
2022-03-23 20:36:16|SE.D.PG.CASH.IP|5274|2022-03-21 23:01:10|2022-03-21 23:58:00|15057|1097.3|5.55088|2022-03-23|0.36892|11|7.428571|8|-0.48431|20|2022-03-22|1.45325|19|16.470588|8|-0.849355|20|2022-03-21|1.19643|19|0.255892|9|-0.986798|8
2022-03-23 20:36:19|SH.D.UTX.CASH.IP|5044|2022-03-21 23:20:20|2022-03-21 23:59:20|9931|1284.5|3.18006|2022-03-23|1.73786|14|3.091837|8|-1.114618|13|2022-03-22|0.05916|23|0.550275|11|-0.704995|13|2022-03-21|0.30339|19|2.170213|8|-2.812242|9
2022-03-23 20:36:22|SG.D.TRVUS.CASH.IP|4105|2022-03-22 13:30:00|2022-03-22 19:59:50|18270|247.2|16.89859|2022-03-23|14.8321|19|0.557241|13|-0.131033|13|2022-03-22|11.48162|19|0.664032|13|-0.228522|13|2022-03-21|11.00534|19|0.643194|13|-0.214345|13
2022-03-23 20:36:25|SH.D.UNH.CASH.IP|4897|2022-03-21 23:00:20|2022-03-21 23:59:30|50199|457|7.2885|2022-03-23|4.16832|19|0.685484|8|-0.755167|8|2022-03-22|0.25794|21|2.122984|8|-0.473533|9|2022-03-21|2.67212|16|0.495513|11|-0.299183|20
2022-03-23 20:36:27|SH.D.VZ.CASH.IP|5979|2022-03-21 22:58:20|2022-03-21 23:59:30|5096|6917.9|3.45416|2022-03-23|0.01937|18|0.235756|8|-0.176091|9|2022-03-22|0.01956|16|0.729208|8|-0.510204|8|2022-03-21|0.01958|19|0.431119|8|-0.31183|8
2022-03-23 20:36:29|SH.D.VUS.CASH.IP|6108|2022-03-21 22:57:50|2022-03-21 23:59:40|21506|1051.4|13.3747|2022-03-23|0.01405|19|6.13198|8|-3.547539|9|2022-03-22|0.01011|19|7.220513|8|-2.69323|10|2022-03-21|0.0181|19|1.065421|13|-2.926716|9
2022-03-23 20:36:30|SH.D.WAG.CASH.IP|4404|2022-03-22 13:30:00|2022-03-22 19:59:50|4742|2445.4|3.31404|2022-03-23|0.42238|19|0.573005|13|-0.168776|13|2022-03-22|0.6019|13|0.378788|13|-0.146658|13|2022-03-21|0.61007|13|0.739801|13|-0.186606|13
2022-03-23 20:36:31|SH.D.WMT.CASH.IP|5151|2022-03-21 23:04:00|2022-03-21 23:59:50|14150|1452.4|4.79611|2022-03-23|0.72851|10|0.821879|8|-0.482551|10|2022-03-22|1.89547|8|0.843289|8|-0.242215|13|2022-03-21|0.98982|8|1.739437|8|-0.194148|20
2022-03-23 20:36:32|UB.D.GOOGUS.CASH.IP|6388|2022-03-21 22:52:50|2022-03-21 23:54:50|277006|116.2|11.46408|2022-03-23|1.47258|17|1.596364|8|-0.306453|9|2022-03-22|2.43765|18|2.489681|8|-1.475101|8|2022-03-21|2.25479|18|0.91|8|-0.619838|8
2022-03-23 20:36:33|UC.D.NFLX.CASH.IP|6590|2022-03-21 22:57:10|2022-03-21 23:59:50|37220|408.3|9.05245|2022-03-23|0.93449|19|0.631579|8|-0.465725|8|2022-03-22|2.0877|15|1.711957|8|-1.472546|8|2022-03-21|0.19539|22|0.42328|11|-0.395257|11
2022-03-23 20:36:34|UB.D.FB.CASH.IP|8584|2022-03-21 22:57:40|2022-03-21 23:59:50|21371|2908.2|10.62475|2022-03-23|0.01344|19|0.359847|13|-0.324254|8|2022-03-22|0.0113|18|0.570613|8|-0.321696|13|2022-03-21|0.01575|19|0.324798|13|-0.381284|13
2022-03-23 20:36:36|UA.D.AMZN.CASH.IP|7441|2022-03-21 22:57:40|2022-03-21 23:59:50|329700|169.3|6.07319|2022-03-23|0.92103|14|0.222001|13|-0.280242|13|2022-03-22|0.94002|18|0.77997|8|-0.325154|8|2022-03-21|2.14228|17|0.789289|9|-0.60918|9
2022-03-23 20:36:36|SG.D.TWTRUS.CASH.IP|5281|2022-03-21 23:00:00|2022-03-21 23:59:10|3836|3991.4|3.40099|2022-03-23|0.02606|16|0.851517|20|-1.012987|9|2022-03-22|0.02591|19|1.388889|8|-0.728787|20|2022-03-21|0.02671|19|0.543478|8|-2.167592|8
2022-03-23 20:36:37|EC.D.ACCP.CASH.IP|3431|2022-03-22 08:00:00|2022-03-22 16:29:50|2902|165.1|18.96702|2022-03-23|10.78359|8|0.309172|8|-0.276817|13|2022-03-22|17.91212|15|0.176305|8|-0.171174|15|2022-03-21|13.0051|16|0.388281|8|-0.457424|8
2022-03-23 20:36:38|SA.D.BABA.CASH.IP|9712|2022-03-21 22:58:00|2022-03-21 23:59:50|10271|13220.8|8.64445|2022-03-23|0.02357|19|0.443131|13|-0.674157|13|2022-03-22|0.01865|19|0.954717|13|-0.658009|13|2022-03-21|0.03368|18|35.427807|8|-0.811594|13
2022-03-23 20:36:40|SA.D.ACBUS.CASH.IP|3140|2022-03-22 13:30:00|2022-03-22 19:59:50|362|4171.6|0.37772|2022-03-23|0.26033|16|0.775194|13|-1.28866|13|2022-03-22|0.26191|16|0.573066|13|-0.571429|13|2022-03-21|0.27974|16|0.290698|13|-0.561798|13
2022-03-23 20:36:40|UA.D.CARUS.CASH.IP|3403|2022-03-22 13:30:00|2022-03-22 19:59:50|27960|184.8|20.08242|2022-03-23|16.11154|19|0.597015|13|-0.806569|13|2022-03-22|19.1305|15|1.519577|13|-0.491138|13|2022-03-21|16.58397|19|0.384601|14|-0.692443|13
2022-03-23 20:36:41|ED.D.BAS.CASH.IP|5459|2022-03-22 08:00:10|2022-03-22 16:29:50|5440|889.4|8.636|2022-03-23|1.28541|16|0.164054|8|-0.237313|8|2022-03-22|6.50318|8|0.164926|8|-0.12844|8|2022-03-21|3.95725|8|0.184843|8|-0.295148|8
2022-03-23 20:36:42|ED.D.BMW.CASH.IP|5440|2022-03-22 08:00:10|2022-03-22 16:29:50|7896|473.5|5.09966|2022-03-23|2.0894|8|0.29873|8|-0.236495|8|2022-03-22|2.04703|8|0.167375|8|-0.192406|8|2022-03-21|0.63321|16|0.250792|8|-0.245827|9
2022-03-23 20:36:43|UA.D.BNTXUS.CASH.IP|5756|2022-03-21 22:26:50|2022-03-21 23:59:20|17200|231|13.04166|2022-03-23|7.32618|18|2.313609|11|-2.394213|8|2022-03-22|0.80878|22|0.646692|8|-0.524455|8|2022-03-21|4.30355|19|1.470588|9|-2.293983|20
2022-03-23 20:36:44|SB.D.CCL.CASH.IP|4636|2022-03-22 13:30:00|2022-03-22 19:59:50|1893|12945.4|0.31676|2022-03-23|0.05448|18|0.323799|13|-0.428495|13|2022-03-22|0.05202|19|0.814775|13|-0.753904|13|2022-03-21|0.05281|16|0.476948|13|-0.521921|13
2022-03-23 20:36:45|EJ.D.CSGN.CASH.IP|4272|2022-03-22 08:00:00|2022-03-22 16:19:50|773|3348.1|14.83073|2022-03-23|8.56004|16|0.284605|8|-0.23304|8|2022-03-22|12.53149|16|0.415584|13|-0.154361|13|2022-03-21|11.93617|16|0.289169|8|-0.263992|9
2022-03-23 20:36:46|ED.D.DCX.CASH.IP|5537|2022-03-22 08:00:20|2022-03-22 16:29:50|6397|700.9|7.30718|2022-03-23|1.87844|16|0.174909|13|-0.294574|10|2022-03-22|3.76615|8|0.186974|8|-0.267044|8|2022-03-21|1.81732|8|0.19154|8|-0.31501|9
2022-03-23 20:36:47|ED.D.DHERGY.CASH.IP|5237|2022-03-22 08:00:10|2022-03-22 16:29:50|4102|651.8|6.72542|2022-03-23|3.65674|11|0.56338|11|-0.495283|8|2022-03-22|3.74111|8|0.532946|8|-0.429594|8|2022-03-21|1.37281|8|0.55918|8|-1.117818|8
2022-03-23 20:36:48|SB.D.DAL.CASH.IP|5729|2022-03-21 22:58:20|2022-03-21 23:59:30|3618|3208.5|4.46164|2022-03-23|0.62981|14|3.296089|8|-1.475813|8|2022-03-22|0.02682|16|0.552639|13|-1.035987|8|2022-03-21|0.02719|16|0.534759|8|-0.90411|10
2022-03-23 20:36:49|ED.D.DBK.CASH.IP|5718|2022-03-22 08:00:10|2022-03-22 16:29:50|1168.2|4501|4.42472|2022-03-23|0.64333|16|0.390559|8|-0.286823|8|2022-03-22|1.46365|14|0.295498|13|-0.228672|8|2022-03-21|0.60705|15|0.467374|8|-0.322754|9
2022-03-23 20:36:50|ED.D.LHAG.CASH.IP|5253|2022-03-22 08:00:10|2022-03-22 16:29:50|712.4|2008.3|10.96183|2022-03-23|5.81444|16|0.377517|8|-0.524823|13|2022-03-22|1.90117|8|0.211416|8|-0.252845|8|2022-03-21|2.69144|8|0.621645|8|-0.548215|8
2022-03-23 20:36:51|SB.D.D.CASH.IP|4565|2022-03-22 13:30:00|2022-03-22 19:59:50|8166|546.8|4.36404|2022-03-23|0.63122|13|0.775862|13|-0.13431|13|2022-03-22|1.20833|13|0.638037|13|-0.098559|15|2022-03-21|1.17047|13|0.39312|13|-0.121803|13
2022-03-23 20:36:52|EJ.D.DUFNSW.CASH.IP|2587|2022-03-22 08:01:50|2022-03-22 16:19:50|3868|236.8|16.8025|2022-03-23|3.8374|16|3.413333|8|-0.314713|14|2022-03-22|19.07501|10|0.345653|8|-0.64|8|2022-03-21|12.3128|16|0.645161|8|-0.374231|9
2022-03-23 20:36:52|SB.D.EQR.CASH.IP|3404|2022-03-22 13:30:00|2022-03-22 19:59:50|8811|303.3|14.7867|2022-03-23|5.6045|19|0.722394|13|-0.181344|13|2022-03-22|8.92558|19|0.326945|13|-0.156722|13|2022-03-21|9.02989|19|0.668025|13|-0.189711|16
2022-03-23 20:36:53|UB.D.EXPE.CASH.IP|4596|2022-03-22 13:30:00|2022-03-22 19:59:50|19169|494.7|8.2715|2022-03-23|5.32802|13|0.238436|13|-0.294535|13|2022-03-22|4.60516|19|0.947817|13|-0.438276|13|2022-03-21|2.39074|14|0.324278|13|-0.300427|13
2022-03-23 20:36:54|SC.D.FRT.CASH.IP|3191|2022-03-22 13:30:00|2022-03-22 19:59:50|11870|72|24.28952|2022-03-23|18.65616|19|0.29912|14|-0.262645|13|2022-03-22|21.06651|19|0.213074|13|-0.159624|14|2022-03-21|18.07121|19|0.272039|13|-0.288209|13
2022-03-23 20:36:55|SC.D.F.CASH.IP|6825|2022-03-21 22:58:00|2022-03-21 23:59:50|1704|15530.5|3.36923|2022-03-23|0.05941|16|0.352319|8|-0.407451|8|2022-03-22|0.05852|18|10.976431|8|-0.240674|13|2022-03-21|0.06014|15|10.61599|8|-0.419413|8
2022-03-23 20:36:56|SC.D.GMUS.CASH.IP|5707|2022-03-21 22:58:40|2022-03-21 23:58:50|4377|3253.5|3.42526|2022-03-23|0.02249|15|3.880738|8|-0.874439|8|2022-03-22|0.0223|18|0.271862|13|-0.583614|20|2022-03-21|0.02295|16|13.589744|8|-1.555556|8
2022-03-23 20:36:56|UB.D.GILD.CASH.IP|4801|2022-03-21 22:47:40|2022-03-21 23:29:30|5970|1855|12.39465|2022-03-23|0.50675|18|0.769617|13|-1.481112|10|2022-03-22|0.01627|16|0.251172|13|-0.250794|10|2022-03-21|0.33523|22|1.271478|8|-0.699539|8
2022-03-23 20:36:57|SC.D.HLTUS.CASH.IP|4253|2022-03-22 13:30:00|2022-03-22 19:59:50|15142|436.3|13.41888|2022-03-23|9.46613|19|0.435774|13|-0.186331|14|2022-03-22|6.86478|19|0.663746|13|-0.211556|18|2022-03-21|5.14631|19|0.533547|13|-0.345194|13
2022-03-23 20:36:58|SD.D.JKSUS.CASH.IP|3308|2022-03-22 13:30:00|2022-03-22 19:59:50|5405|588.7|18.16921|2022-03-23|12.99861|13|1.661194|13|-0.99631|13|2022-03-22|12.4819|13|0.864387|13|-0.592593|13|2022-03-21|14.00714|13|1.051607|13|-0.936723|13
2022-03-23 20:36:59|SD.D.JMIAUS.CASH.IP|3754|2022-03-22 13:30:00|2022-03-22 19:59:50|912|1907.4|0.41023|2022-03-23|0.10502|16|0.806452|13|-0.880088|13|2022-03-22|0.10902|15|0.825472|13|-0.575374|13|2022-03-21|0.117|15|0.58072|13|-0.690449|13
2022-03-23 20:36:59|EG.D.KPN.CASH.IP|2068|2022-03-22 08:00:10|2022-03-22 16:29:50|306.5|6254.5|20.28808|2022-03-23|4.14268|16|0.162232|8|-0.12945|8|2022-03-22|14.84799|11|0.097911|8|-0.163132|8|2022-03-21|13.18481|8|0.13245|8|-0.130421|15
2022-03-23 20:37:01|SD.D.LMT.CASH.IP|4580|2022-03-22 13:30:00|2022-03-22 19:59:50|44059|381.5|4.20108|2022-03-23|2.47957|13|0.529412|13|-0.359874|13|2022-03-22|0.17018|13|0.323017|13|-0.354545|13|2022-03-21|3.69922|14|0.260954|14|-0.25159|13
2022-03-23 20:37:01|EC.D.MCA.CASH.IP|5631|2022-03-22 08:00:20|2022-03-22 16:29:50|64060|82.4|7.07424|2022-03-23|4.10071|16|0.27946|8|-0.140318|9|2022-03-22|2.09943|8|0.206284|8|-0.172468|8|2022-03-21|1.21625|15|0.188442|8|-0.17236|8
2022-03-23 20:37:02|UC.D.MRNAUS.CASH.IP|6133|2022-03-21 22:58:30|2022-03-21 23:59:40|17873|1209.4|5.89378|2022-03-23|1.02659|16|0.534164|13|-1.043674|8|2022-03-22|1.20034|19|0.601132|13|-0.656985|13|2022-03-21|1.56885|14|0.769571|13|-0.659051|13
2022-03-23 20:37:03|EJ.D.NESN.CASH.IP|4672|2022-03-22 08:01:50|2022-03-22 16:19:50|12076|1316.4|3.97443|2022-03-23|0.05356|16|0.232984|8|-0.116202|8|2022-03-22|2.23878|16|0.15015|8|-0.082617|15|2022-03-21|1.69266|13|0.502344|8|-0.11626|8
2022-03-23 20:37:04|SE.D.NIOUS.CASH.IP|8830|2022-03-21 22:57:40|2022-03-21 23:59:50|2029|15365.3|7.974|2022-03-23|0.045|15|0.619638|13|-1.793722|8|2022-03-22|0.04572|15|1.064344|13|-0.816915|13|2022-03-21|0.04894|15|1.014493|13|-1.475488|13
2022-03-23 20:37:05|EJ.D.NOV.CASH.IP|4690|2022-03-22 08:01:50|2022-03-22 16:19:50|8010|1412.3|8.11637|2022-03-23|1.90701|16|0.087325|8|-0.099688|8|2022-03-22|4.61678|8|0.299103|8|-0.13624|8|2022-03-21|8.76509|15|0.322861|8|-0.149365|9
2022-03-23 20:37:06|KA.D.OCDO.CASH.IP|3017|2022-03-22 08:00:10|2022-03-22 16:29:50|1078.5|921|10.53062|2022-03-23|6.30957|16|0.965074|8|-0.909918|8|2022-03-22|11.80657|11|0.28436|11|-0.414556|8|2022-03-21|10.79906|8|0.467886|8|-0.55794|8
2022-03-23 20:37:06|UC.D.ORLY.CASH.IP|4021|2022-03-22 13:30:00|2022-03-22 19:59:50|68699|127.3|20.94953|2022-03-23|12.9351|16|0.36915|13|-0.31591|13|2022-03-22|17.25569|13|0.207852|18|-0.399326|13|2022-03-21|32.96111|19|0.217474|19|-0.320392|13
2022-03-23 20:37:07|SE.D.PLTRUS.CASH.IP|6869|2022-03-21 22:59:20|2022-03-21 23:59:50|1251|9300.9|3.85511|2022-03-23|0.07431|15|0.685453|13|-1.059803|13|2022-03-22|0.07481|19|0.638978|13|-0.316206|9|2022-03-21|0.07782|15|0.704225|8|-0.794281|20
2022-03-23 20:37:08|UC.D.PYPLVUS.CASH.IP|7699|2022-03-21 22:58:20|2022-03-21 23:59:50|11450|1820|7.43385|2022-03-23|0.01538|19|0.384287|9|-0.340716|10|2022-03-22|0.0144|19|0.521739|9|-0.418264|8|2022-03-21|0.01924|19|0.382816|11|-0.367711|13
2022-03-23 20:37:09|UC.D.PTONUS.CASH.IP|4757|2022-03-21 23:07:50|2022-03-21 23:59:30|2860|1960.9|3.85319|2022-03-23|0.94688|19|0.442804|13|-1.314348|13|2022-03-22|1.3473|18|1.478024|13|-0.718133|22|2022-03-21|0.6825|16|0.83682|10|-1.448171|20
2022-03-23 20:37:10|KA.D.RIO.CASH.IP|5024|2022-03-22 08:00:00|2022-03-22 16:29:50|5696|453.8|10.13488|2022-03-23|5.1349|16|0.173853|13|-0.156522|13|2022-03-22|6.35221|13|0.172176|8|-0.223176|8|2022-03-21|6.06557|14|0.159123|8|-0.250134|8
2022-03-23 20:37:11|EJ.D.ROG.CASH.IP|4597|2022-03-22 08:01:50|2022-03-22 16:19:50|36650|525.2|3.97178|2022-03-23|0.03676|16|0.245432|8|-0.122332|8|2022-03-22|1.93822|16|0.246812|8|-0.164114|8|2022-03-21|3.46545|15|6.014493|8|-0.150438|8
2022-03-23 20:37:12|KA.D.RR.CASH.IP|4934|2022-03-22 08:00:00|2022-03-22 16:29:50|94.88|4679.3|12.95375|2022-03-23|5.56909|16|0.370135|8|-0.327973|8|2022-03-22|7.66369|8|0.35568|10|-0.366419|10|2022-03-21|5.52739|8|0.546624|8|-0.533333|8
2022-03-23 20:37:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:37:20|ED.D.SAPG.CASH.IP|5386|2022-03-22 08:00:00|2022-03-22 16:29:50|10224|519.4|7.24612|2022-03-23|1.53391|14|0.29383|8|-0.136346|8|2022-03-22|3.76882|8|0.216706|8|-0.19658|8|2022-03-21|2.2366|8|0.255906|8|-0.217134|9
2022-03-23 20:37:20|SG.D.SAP.CASH.IP|4385|2022-03-22 13:30:00|2022-03-22 19:59:50|11272|57.7|10.79058|2022-03-23|2.75827|15|0.144901|16|-0.135783|13|2022-03-22|1.23119|13|0.143266|13|-0.089485|13|2022-03-21|1.84418|14|0.161667|19|-0.186517|16
2022-03-23 20:37:21|ED.D.SIEGn.CASH.IP|5449|2022-03-22 08:00:20|2022-03-22 16:29:50|13292|360.1|5.67894|2022-03-23|1.18911|16|0.225191|8|-0.224618|8|2022-03-22|2.70869|8|0.346856|8|-0.119635|8|2022-03-21|2.3017|8|0.178227|9|-0.222321|9
2022-03-23 20:37:22|EC.D.GLEFP.CASH.IP|5545|2022-03-22 08:00:20|2022-03-22 16:29:50|2481|848.4|7.773|2022-03-23|1.87153|16|0.206313|13|-0.440705|8|2022-03-22|3.5347|8|0.283114|8|-0.240288|8|2022-03-21|1.77603|8|0.346868|8|-0.524299|9
2022-03-23 20:37:23|UD.D.TSLA.CASH.IP|10430|2022-03-21 22:57:50|2022-03-21 23:59:50|91800|2255.2|10.76637|2022-03-23|0.04459|16|0.434588|13|-0.45171|8|2022-03-22|0.03778|15|0.356715|19|-0.37594|13|2022-03-21|0.04377|15|0.291066|13|-0.397151|16
2022-03-23 20:37:24|EC.D.FP.CASH.IP|5833|2022-03-22 08:00:00|2022-03-22 16:29:50|4573.5|1868|3.60041|2022-03-23|0.87809|14|0.163988|8|-0.183506|11|2022-03-22|1.15538|8|0.163899|8|-0.184783|9|2022-03-21|0.58405|14|0.19561|8|-0.131277|8
2022-03-23 20:37:25|SH.D.UBERUS.CASH.IP|6025|2022-03-21 22:57:50|2022-03-21 23:59:40|3324|4899.7|4.56647|2022-03-23|0.02979|17|3.125|8|-0.811542|10|2022-03-22|0.02973|19|0.465116|10|-1.081917|8|2022-03-21|0.03105|15|1.060606|8|-1.031241|8
2022-03-23 20:37:26|EG.D.ULNA.CASH.IP|4693|2022-03-22 08:00:20|2022-03-22 16:29:50|6360|136.3|10.11802|2022-03-23|2.56643|16|0.192031|11|-0.37724|8|2022-03-22|9.06429|8|0.836416|9|-0.193424|8|2022-03-21|5.46988|8|0.371507|8|-0.366885|9
2022-03-23 20:37:26|KA.D.ULVR.CASH.IP|4597|2022-03-22 08:00:10|2022-03-22 16:29:50|3436|843.6|13.76343|2022-03-23|10.17748|16|0.10216|8|-0.087553|8|2022-03-22|16.76842|8|0.073292|8|-0.087668|8|2022-03-21|10.25477|13|0.235052|8|-0.409596|8
2022-03-23 20:37:27|SH.D.UPS.CASH.IP|4579|2022-03-22 13:30:00|2022-03-22 19:59:50|21848|334.7|7.11885|2022-03-23|2.96574|19|0.249642|13|-0.221178|13|2022-03-22|2.09978|19|0.17408|13|-0.214573|13|2022-03-21|3.4004|14|0.435301|13|-0.199203|13
2022-03-23 20:37:28|UD.D.VRMUS.CASH.IP|4234|2022-03-22 13:30:00|2022-03-22 19:59:50|306|6900.8|0.37774|2022-03-23|0.31559|17|1.587302|15|-0.677966|13|2022-03-22|0.31935|15|1.712329|14|-0.716846|13|2022-03-21|0.36787|19|1.388889|13|-3.050847|13
2022-03-23 20:37:29|SB.D.DIS.CASH.IP|6420|2022-03-21 22:57:50|2022-03-21 23:59:40|13840|1453.1|8.50821|2022-03-23|0.02141|16|0.187347|13|-0.50208|10|2022-03-22|0.31232|14|3.632558|8|-0.385549|20|2022-03-21|0.02128|19|4.081022|8|-0.793594|20
2022-03-23 20:37:30|SH.D.WFC.CASH.IP|5547|2022-03-21 22:58:10|2022-03-21 23:59:00||7280.5|2.48994|2022-03-23|0.01904|15|2.480292|8|-0.281109|12|2022-03-22|0.01865|15|11.232997|8|-0.429101|9|2022-03-21|0.01945|16|0.591716|8|-0.349447|13
2022-03-23 20:37:31|UD.D.WYNN.CASH.IP|4546|2022-03-22 13:30:00|2022-03-22 19:59:50|7992|550.9|6.63771|2022-03-23|1.34049|13|0.405371|13|-0.38663|13|2022-03-22|2.35566|14|0.473691|13|-0.408528|13|2022-03-21|1.82346|13|0.318026|13|-0.364918|16
2022-03-23 20:37:32|UD.D.ZMUS.CASH.IP|5077|2022-03-21 23:02:00|2022-03-21 23:59:30|11649|650|4.33124|2022-03-23|1.76999|18|0.853971|11|-1.736552|10|2022-03-22|2.42046|14|0.388232|13|-0.968858|12|2022-03-21|0.39664|14|0.56872|11|-1.117799|11
2022-03-23 20:37:33|EJ.D.ZURZ.CASH.IP|4078|2022-03-22 08:01:50|2022-03-22 16:19:50|45610|157.4|15.885|2022-03-23|9.27734|16|0.087662|8|-0.153005|8|2022-03-22|15.35269|8|1.815706|8|-0.110254|8|2022-03-21|11.78159|8|0.224517|8|-0.224719|9
2022-03-23 20:37:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:37:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:37:36|CS.D.BCHUSD.CFD.IP|16411|2022-03-21 22:58:00|2022-03-21 23:59:50|333.58|21.3|0.80199|2022-03-23|0.76883|0|0.919348|5|-0.496857|2|2022-03-22|0.76199|18|1.231317|16|-0.720957|0|2022-03-21|0.86089|18|0.40911|0|-0.367315|2
2022-03-23 20:37:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:37:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:37:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:37:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:37:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:37:40|CO.D.LH.FWM1.IP|2722|2022-03-22 13:30:00|2022-03-22 18:04:50|10250|3.6|0.1309|2022-03-23|0.14634|18|0.592125|13|-0.185746|14|2022-03-22|0.14972|18|0.14014|15|-0.38833|13|2022-03-21|0.14786|15|0.27972|13|-0.227588|16
2022-03-23 20:37:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:37:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:37:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:37:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:37:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:37:48|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:37:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:37:50|SE.D.PANWUS.CASH.IP|4578|2022-03-22 13:30:00|2022-03-22 19:59:50|59720|449.5|8.23352|2022-03-23|2.62434|18|0.484592|13|-0.384151|13|2022-03-22|6.75127|13|0.399486|13|-0.34352|13|2022-03-21|5.04709|18|0.350263|13|-0.326316|13
2022-03-23 20:37:50|UA.D.ABNBUS.CASH.IP|5460|2022-03-21 22:58:20|2022-03-21 23:59:30|16343|555.7|5.14395|2022-03-23|0.63762|19|0.514548|13|-0.50148|13|2022-03-22|0.93539|19|0.444851|22|-1.073712|20|2022-03-21|1.22123|14|0.771586|9|-0.439453|9
2022-03-23 20:37:51|UA.D.BIDU.CASH.IP|5659|2022-03-21 23:00:30|2022-03-21 23:59:30|14696|912|6.32329|2022-03-23|0.67781|16|1.073265|8|-1.384535|10|2022-03-22|2.385|14|0.490806|13|-0.780742|8|2022-03-21|0.15471|14|0.956219|13|-2.157534|8
2022-03-23 20:37:52|UC.D.NVDA.CASH.IP|9625|2022-03-21 22:58:10|2022-03-21 23:59:50|26605|4234.3|9.68664|2022-03-23|0.02296|19|0.325893|8|-0.442393|13|2022-03-22|0.02411|16|26.8|8|-0.421316|18|2022-03-21|0.02761|15|0.764818|8|-0.471876|13
2022-03-23 20:37:53|EZ.D.ROBINGREY.Month2.IP|2790|2022-03-21 23:54:40|2022-03-21 23:55:50|10.86|0|0|2022-03-23|0|8|0.358423|11|-0.717489|13|2022-03-22|0|8|0.827967|13|-0.460405|13|2022-03-21|0|9|0.813008|13|-0.896861|13
2022-03-23 20:37:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:37:54|UD.D.SPWR.CASH.IP|4372|2022-03-22 13:30:00|2022-03-22 19:59:50|2105|901.8|4.57081|2022-03-23|0.13412|13|0.584226|13|-0.476644|13|2022-03-22|1.24931|13|0.54001|13|-0.516674|13|2022-03-21|0.70865|13|0.686275|13|-0.385542|13
2022-03-23 20:37:55|SE.D.NETUS.CASH.IP|4665|2022-03-22 13:30:00|2022-03-22 19:59:50|11486|1641.2|3.93991|2022-03-23|1.2594|15|0.601544|14|-0.586667|13|2022-03-22|0.34864|13|0.741597|13|-0.741088|13|2022-03-21|1.0098|19|0.850388|13|-0.636217|13
2022-03-23 20:37:56|UD.D.ZNGA.CASH.IP|4092|2022-03-22 13:30:00|2022-03-22 19:59:50|905|4971.3|0.06256|2022-03-23|0.10959|15|0.221484|19|-0.330033|19|2022-03-22|0.10958|17|0.220507|13|-0.110619|13|2022-03-21|0.11054|18|0.110742|19|-0.111111|13
2022-03-23 20:37:56|SI.D.ARKKUS.CASH.IP|4678|2022-03-22 13:30:00|2022-03-22 19:59:50|6691|1583.5|0.03193|2022-03-23|0.02719|18|0.335878|13|-0.469768|13|2022-03-22|0.01685|19|0.344288|13|-0.277179|13|2022-03-21|0.02735|19|0.411197|19|-0.384143|16
2022-03-23 20:37:57|SI.D.ARKGUS.CASH.IP|4622|2022-03-22 13:30:00|2022-03-22 19:59:50|4646|206|3.91257|2022-03-23|0.73668|13|0.328947|13|-0.26391|13|2022-03-22|1.3137|13|0.448029|13|-0.224215|13|2022-03-21|1.20475|16|0.430644|19|-1.234835|13
2022-03-23 20:37:58|SI.D.ARKQUS.CASH.IP|4677|2022-03-22 13:30:00|2022-03-22 19:59:50|6848|26.8|1.09782|2022-03-23|0.04041|16|0.177436|13|-0.235953|13|2022-03-22|0.32057|18|0.194465|13|-0.223914|13|2022-03-21|0.04166|17|0.272232|19|-0.252939|16
2022-03-23 20:38:00|SI.D.ARKFUS.CASH.IP|4042|2022-03-22 13:30:00|2022-03-22 19:59:50|3015|68.6|16.24999|2022-03-23|10.66631|13|0.239644|14|-0.302521|13|2022-03-22|5.88672|13|0.310881|13|-0.308008|13|2022-03-21|8.33961|13|0.317237|14|-0.343643|16
2022-03-23 20:38:03|SI.D.ARKWUS.CASH.IP|4665|2022-03-22 13:30:00|2022-03-22 19:59:50|8795|55.4|0.86879|2022-03-23|0.09358|18|0.232992|13|-0.35739|13|2022-03-22|0.10292|14|0.23663|13|-0.282619|13|2022-03-21|0.10236|18|0.300409|19|-0.737619|13
2022-03-23 20:38:04|SI.D.PRNTUS.CASH.IP|1061|2022-03-22 13:30:00|2022-03-22 19:59:50|2980|19|38.74785|2022-03-23|27.76954|19|0.204848|13|-0.371999|13|2022-03-22|66.77066|17|0.272016|13|-0.235532|16|2022-03-21|28.88774|14|0.23761|15|-0.707071|13
2022-03-23 20:38:06|SI.D.IZRLUS.CASH.IP|708|2022-03-22 13:30:00|2022-03-22 19:59:50|2458|3.6|38.78308|2022-03-23|17.64349|19|0.497306|13|-0.534759|13|2022-03-22|16.61879|15|0.741351|14|-2.299795|14|2022-03-21|34.249|13|0.931414|13|-1.376147|13
2022-03-23 20:38:09|UA.D.CANUS.CASH.IP|3698|2022-03-22 13:30:00|2022-03-22 19:59:50|581|5013.7|0.76869|2022-03-23|0.15605|17|1.346801|14|-1.027397|13|2022-03-22|0.16774|18|0.907441|13|-1.190476|13|2022-03-21|0.18665|16|0.925926|15|-0.767754|13
2022-03-23 20:38:12|UC.D.RIOTUS.CASH.IP|4618|2022-03-22 13:30:00|2022-03-22 19:59:50|2073|2895.1|6.35237|2022-03-23|0.7968|13|0.639135|13|-0.926377|13|2022-03-22|0.72803|13|0.5923|13|-0.618753|13|2022-03-21|0.16496|13|0.760264|13|-0.708502|13
2022-03-23 20:38:14|KN.D.HIVECN.CASH.IP|1084|2022-03-22 13:30:00|2022-03-22 19:59:50|255|3279.1|5.9847|2022-03-23|0.39732|18|0.404858|13|-0.790514|13|2022-03-22|0.38703|19|0.784314|13|-1.176471|13|2022-03-21|4.26635|17|0.420168|14|-0.803213|13
2022-03-23 20:38:17|SI.D.IWNUS.CASH.IP|4675|2022-03-22 13:30:00|2022-03-22 19:59:50|16286|75.4|1.24872|2022-03-23|0.02088|14|0.104712|13|-0.111159|13|2022-03-22|0.05179|13|0.166185|13|-0.097472|13|2022-03-21|0.03755|14|0.167733|19|-0.153468|16
2022-03-23 20:38:20|SI.D.IWO.CASH.IP|4664|2022-03-22 13:30:00|2022-03-22 19:59:50|25870|180.6|4.24412|2022-03-23|0.61334|19|0.126059|14|-0.155848|13|2022-03-22|0.89948|19|0.117293|13|-0.1326|13|2022-03-21|2.99025|14|0.244817|19|-0.468375|13
2022-03-23 20:38:23|SI.D.IWDUS.CASH.IP|4667|2022-03-22 13:30:00|2022-03-22 19:59:50|16678|700.7|0.97662|2022-03-23|0.56985|17|0.072185|13|-0.066582|19|2022-03-22|0.0093|19|0.114258|13|-0.072055|13|2022-03-21|0.01012|19|0.169287|13|-0.138421|16
2022-03-23 20:38:25|SI.D.IWFUS.CASH.IP|4680|2022-03-22 13:30:00|2022-03-22 19:59:50|27559|25.7|0.08042|2022-03-23|0.03258|19|0.091639|13|-0.132081|19|2022-03-22|0.02426|19|0.110084|13|-0.113979|13|2022-03-21|0.03405|19|0.208333|19|-0.257798|16
2022-03-23 20:38:28|KA.D.IWVLLN.CASH.IP|2614|2022-03-22 08:00:20|2022-03-22 16:29:50|3733|176.6|34.92557|2022-03-23|19.66659|16|0.32345|13|-0.215692|14|2022-03-22|19.54304|13|0.402576|13|-0.214535|13|2022-03-21|32.47576|10|0.298265|9|-0.135465|8
2022-03-23 20:38:30|CS.D.LTCUSD.CFE.IP|16165|2022-03-21 22:58:40|2022-03-21 23:59:50|115.56|11.6|0.91598|2022-03-23|0.89511|0|0.360799|8|-0.349767|3|2022-03-22|0.89986|23|0.493311|4|-0.493022|6|2022-03-21|0.9497|20|0.20126|16|-0.411811|12
2022-03-23 20:38:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:38:32|OP.D.SPX5.4000C.IP|13604|2022-03-21 22:58:30|2022-03-21 23:59:50|516.95|0|0.46874|2022-03-23|0.43025|8|0.379613|13|-0.559327|16|2022-03-22|0.42726|19|0.370349|2|-0.333989|14|2022-03-21|0.4556|13|0.479142|16|-1.207943|16
2022-03-23 20:38:33|OP.D.SPX2.4000C.IP|13605|2022-03-21 22:58:30|2022-03-21 23:59:50|582.87|0|0.41899|2022-03-23|0.38607|8|0.313433|13|-0.464883|16|2022-03-22|0.38411|19|0.463114|14|-0.31031|8|2022-03-21|0.40493|13|0.591737|16|-1.012633|16
2022-03-23 20:38:35|OP.D.SPX3.4000C.IP|13593|2022-03-21 22:58:30|2022-03-21 23:59:50|641.95|0|0.3812|2022-03-23|0.35242|8|0.281888|19|-0.410532|16|2022-03-22|0.35036|19|0.50342|8|-0.367392|8|2022-03-21|0.36747|10|0.400505|19|-0.895815|16
2022-03-23 20:38:36|OP.D.SPX5.4250C.IP|13611|2022-03-21 22:58:30|2022-03-21 23:59:50|313.62|0|0.75776|2022-03-23|0.68583|7|0.517107|13|-0.766929|16|2022-03-22|0.68035|19|0.511902|2|-0.457238|18|2022-03-21|0.74477|13|1.125418|16|-1.668763|16
2022-03-23 20:38:37|OP.D.SPX2.4250C.IP|13601|2022-03-21 22:58:30|2022-03-21 23:59:50|392.36|0|0.61656|2022-03-23|0.56449|8|0.4388|13|-0.597259|19|2022-03-22|0.56075|19|0.785102|14|-0.546166|8|2022-03-21|0.59885|13|1.087243|16|-1.291384|16
2022-03-23 20:38:38|OP.D.SPX3.4250C.IP|13598|2022-03-21 22:58:30|2022-03-21 23:59:50|458.86|0|0.52996|2022-03-23|0.48801|8|0.417742|19|-0.638096|18|2022-03-22|0.48431|19|0.788125|8|-0.582975|8|2022-03-21|0.51438|13|0.617831|19|-1.092732|16
2022-03-23 20:38:40|OP.D.SPX5.4500C.IP|13600|2022-03-21 22:58:30|2022-03-21 23:59:50|143.31|0|1.60229|2022-03-23|1.40933|7|1.116888|13|-1.474885|19|2022-03-22|1.39991|19|0.947572|7|-0.823828|15|2022-03-21|1.58914|13|2.912333|16|-2.545913|16
2022-03-23 20:38:41|OP.D.SPX2.4500C.IP|13600|2022-03-21 22:58:30|2022-03-21 23:59:50|227.95|0|1.04507|2022-03-23|0.94437|7|0.723798|13|-1.060588|14|2022-03-22|0.93808|19|1.479505|14|-1.01196|8|2022-03-21|1.0229|13|2.602655|16|-2.755872|16
2022-03-23 20:38:42|OP.D.SPX3.4500C.IP|13598|2022-03-21 22:58:30|2022-03-21 23:59:50|297.38|0|0.80986|2022-03-23|0.74138|8|0.651466|19|-1.028899|18|2022-03-22|0.73385|19|1.323394|8|-0.951381|8|2022-03-21|0.79259|13|1.00913|19|-1.58725|15
2022-03-23 20:38:44|OP.D.SPX5.4000P.IP|13588|2022-03-21 22:58:30|2022-03-21 23:59:50|71.57|0|4.03092|2022-03-23|3.63717|19|1.816189|13|-1.741996|14|2022-03-22|3.43829|7|1.245582|15|-2.710455|8|2022-03-21|3.09921|17|4.487179|16|-2.959414|11
2022-03-23 20:38:45|OP.D.SPX2.4000P.IP|13601|2022-03-21 22:58:30|2022-03-21 23:59:50|136.99|0|2.00408|2022-03-23|1.84626|18|1.080652|14|-1.458156|14|2022-03-22|1.78607|7|1.984031|14|-1.653633|14|2022-03-21|1.70791|17|3.089028|16|-1.467045|14
2022-03-23 20:38:46|OP.D.SPX3.4000P.IP|13590|2022-03-21 22:58:30|2022-03-21 23:59:50|187.07|0|1.44498|2022-03-23|1.33633|19|0.784646|19|-1.374783|18|2022-03-22|1.31662|7|1.66548|8|-1.393785|8|2022-03-21|1.24799|10|1.547186|15|-1.993068|15
2022-03-23 20:38:48|OP.D.SPX5.4250P.IP|13609|2022-03-21 22:58:30|2022-03-21 23:59:50|118.24|0|2.38972|2022-03-23|2.16421|19|1.415225|13|-1.550886|18|2022-03-22|2.07973|7|1.56358|7|-1.509804|15|2022-03-21|1.90491|17|3.54769|16|-2.027361|14
2022-03-23 20:38:49|OP.D.SPX2.4250P.IP|13601|2022-03-21 22:58:30|2022-03-21 23:59:50|196.48|0|1.39413|2022-03-23|1.28616|19|0.91982|14|-1.198547|14|2022-03-22|1.2452|7|1.624377|14|-1.616628|14|2022-03-21|1.18958|17|2.530236|16|-1.207163|14
2022-03-23 20:38:50|OP.D.SPX3.4250P.IP|13598|2022-03-21 22:58:30|2022-03-21 23:59:50|253.98|0|1.06492|2022-03-23|0.98417|19|0.67273|19|-1.150091|18|2022-03-22|0.96997|7|1.391586|8|-1.173492|8|2022-03-21|0.92587|10|1.320778|15|-1.667805|15
2022-03-23 20:38:51|OP.D.SPX5.4500P.IP|13600|2022-03-21 22:58:30|2022-03-21 23:59:50|197.93|0|1.41729|2022-03-23|1.27797|19|1.067553|16|-1.081875|18|2022-03-22|1.24066|7|1.090255|7|-1.19743|15|2022-03-21|1.14381|17|2.361351|16|-1.369729|14
2022-03-23 20:38:53|OP.D.SPX2.4500P.IP|13600|2022-03-21 22:58:30|2022-03-21 23:59:50|282.07|0|0.9656|2022-03-23|0.88943|19|0.714203|14|-0.889861|14|2022-03-22|0.86689|7|1.270678|14|-1.067768|14|2022-03-21|0.82761|17|2.068153|16|-1.94528|16
2022-03-23 20:38:54|OP.D.SPX3.4500P.IP|13598|2022-03-21 22:58:30|2022-03-21 23:59:50|342.5|0|0.78738|2022-03-23|0.72695|19|0.550964|16|-0.89933|18|2022-03-22|0.71888|7|1.133365|8|-0.932652|8|2022-03-21|0.68849|10|1.160857|16|-1.299749|15
2022-03-23 20:38:55|OP.D.SPX4.4250C.IP|13615|2022-03-21 22:58:30|2022-03-21 23:59:50|238.92|0|0.68828|2022-03-23|0.56894|8|0.772305|13|-1.128874|16|2022-03-22|0.56206|19|0.77428|2|-0.667073|18|2022-03-21|0.63793|13|1.560851|16|-2.493874|16
2022-03-23 20:38:56|OP.D.SPX4.4250P.IP|13609|2022-03-21 22:58:30|2022-03-21 23:59:50|37.54|0|6.181|2022-03-23|5.12863|19|5.661157|6|-4.089552|19|2022-03-22|4.46083|7|5.659684|16|-2.898551|15|2022-03-21|3.66921|17|8.861707|16|-3.297458|16
2022-03-23 20:38:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:38:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:38:58|IR.D.02YEAR100.FWM2.IP|8186|2022-03-21 22:58:10|2022-03-21 23:59:50|10607.6|59.3|0.00981|2022-03-23|0.01883|18|0.0132|7|-0.007535|12|2022-03-22|0.01885|0|0.00943|13|-0.01036|0|2022-03-21|0.01878|0|0.020717|17|-0.021626|16
2022-03-23 20:38:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-23|0.01883|18|0.0132|7|-0.007535|12|2022-03-22|0.01885|0|0.00943|13|-0.01036|0|2022-03-21|0.01878|0|0.020717|17|-0.021626|16
2022-03-23 20:38:59|UB.D.HOODUS.CASH.IP|4057|2022-03-21 23:01:10|2022-03-21 23:55:40|1301|5953.3|3.04782|2022-03-23|0.07531|19|0.38432|13|-1.351351|10|2022-03-22|0.44179|14|0.735294|23|-1.144165|13|2022-03-21|0.30769|23|0.689127|20|-0.902935|13
2022-03-23 20:39:01|CS.D.EOSUSD.CFD.IP|16143|2022-03-21 22:58:40|2022-03-21 23:59:50|233.64|15.3|0.93825|2022-03-23|0.90469|0|0.357616|2|-0.468712|1|2022-03-22|0.91032|23|0.813777|7|-0.450326|14|2022-03-21|0.95479|19|1.047097|16|-0.816633|16
2022-03-23 20:39:03|CS.D.ADAUSD.CFE.IP|9472|2022-03-21 22:58:40|2022-03-21 23:59:40|91.07|3.6|1.43506|2022-03-23|1.29686|16|1.28694|14|-0.434468|1|2022-03-22|1.4376|14|0.319291|14|-0.248653|18|2022-03-21|1.53296|16|0.273373|16|-0.385619|1
2022-03-23 20:39:04|CS.D.XLMUSD.CFD.IP|9364|2022-03-21 23:00:00|2022-03-21 23:59:50|20.27|4.1|0.96991|2022-03-23|0.95157|15|0.146341|18|-0.243191|0|2022-03-22|0.94844|18|0.289157|14|-0.388161|6|2022-03-21|0.98923|23|0.249501|19|-0.199302|19
2022-03-23 20:39:05|IR.D.FGBX.FWM2.IP|11152|2022-03-22 00:15:00|2022-03-22 20:59:50|18867|8.6|14.18028|2022-03-23|5.20775|13|0.097093|7|-0.10766|0|2022-03-22|1.44738|8|0.150287|0|-0.096541|7|2022-03-21|8.5858|7|0.085704|16|-0.096252|16
2022-03-23 20:39:06|IR.D.FGBS.FWM2.IP|6073|2022-03-22 00:15:00|2022-03-22 20:59:50|11110.5|64.5|7.84217|2022-03-23|4.61089|13|0.009004|0|-0.009002|0|2022-03-22|3.897|14|0.009005|14|-0.008998|8|2022-03-21|0.01349|20|0.013479|0|-0.013476|1
2022-03-23 20:39:07|IX.D.HSTECH.IFU.IP|7860|2022-03-22 02:15:00|2022-03-22 18:59:50|4712.8|12.2|14.3885|2022-03-23|0.08268|2|0.37058|13|-0.325351|13|2022-03-22|0.08681|7|0.298044|13|-0.290086|7|2022-03-21|0.08831|2|0.380799|13|-0.430224|14
2022-03-23 20:39:08|IX.D.TOPIX.IFU.IP|10179|2022-03-21 22:59:50|2022-03-21 23:59:50|1930.8|13.9|0.04754|2022-03-23|0.04041|5|0.121408|7|-0.060618|5|2022-03-22|0.04132|3|0.18572|7|-0.139918|0|2022-03-21|0.08845|23|0.077648|23|-0.139168|16
2022-03-23 20:39:09|CS.D.UNIUSD.CFE.IP|4435|2022-03-21 22:59:00|2022-03-21 23:59:20|929.46|2.5|1.10262|2022-03-23|1.06948|16|0.327222|16|-0.267151|19|2022-03-22|1.07694|17|0.452349|3|-0.486695|6|2022-03-21|1.13672|13|0.475698|10|-0.264802|13
2022-03-23 20:39:11|CS.D.LNKUSD.CFE.IP|15953|2022-03-21 22:58:50|2022-03-21 23:59:50|1490.86|13.5|1.10954|2022-03-23|1.08543|16|0.240801|8|-0.285172|16|2022-03-22|1.08894|11|0.459525|2|-0.445782|6|2022-03-21|1.13429|13|0.171867|6|-0.245512|14
2022-03-23 20:39:14|CS.D.DOTUSD.CFE.IP|15954|2022-03-21 22:59:10|2022-03-21 23:59:50|1866.23|20.1|0.8916|2022-03-23|0.8569|16|0.276685|20|-0.386565|8|2022-03-22|0.88119|23|0.347009|2|-0.43401|6|2022-03-21|0.94231|10|0.214057|2|-0.411879|2
2022-03-23 20:39:14|CS.D.DOGUSD.CFE.IP|4179|2022-03-21 23:02:50|2022-03-21 23:59:20|11.82|1.8|1.63126|2022-03-23|1.56497|17|0.55205|16|-0.468384|17|2022-03-22|1.61713|14|0.504202|2|-0.241546|14|2022-03-21|1.66633|11|0.251467|5|-0.423729|14
2022-03-23 20:39:15|CO.D.CFI.FWM1.IP|5612|2022-03-22 07:00:00|2022-03-22 16:59:40|8039|4.3|18.07639|2022-03-23|6.75985|13|0.710044|13|-0.812379|13|2022-03-22|19.291|7|0.227733|7|-0.290477|7|2022-03-21|4.64685|12|0.498403|7|-0.716204|8
2022-03-23 20:39:17|OP.D.SPX3.4750C.IP|13590|2022-03-21 22:59:00|2022-03-21 23:59:50|162.8|0|1.4438|2022-03-23|1.30322|7|1.068825|19|-1.748433|18|2022-03-22|1.28825|19|2.257683|8|-1.641672|8|2022-03-21|1.42862|13|1.704439|19|-2.691584|15
2022-03-23 20:39:19|OP.D.SPX3.5000C.IP|13590|2022-03-21 22:59:00|2022-03-21 23:59:50|70.07|0|3.29026|2022-03-23|2.93518|7|1.854494|19|-3.11486|18|2022-03-22|2.87663|15|2.991344|14|-3.008204|8|2022-03-21|3.24346|13|3.114555|16|-4.955015|15
2022-03-23 20:39:20|OP.D.SPX3.4750P.IP|13591|2022-03-21 22:59:00|2022-03-21 23:59:50|457.92|0|0.58428|2022-03-23|0.53872|19|0.529857|16|-0.633026|18|2022-03-22|0.53601|7|0.796519|8|-0.67669|8|2022-03-21|0.51182|17|1.116642|16|-0.90812|15
2022-03-23 20:39:22|OP.D.SPX3.5000P.IP|13597|2022-03-21 22:59:00|2022-03-21 23:59:50|615.19|0|0.43377|2022-03-23|0.3996|19|0.495557|16|-0.362002|18|2022-03-22|0.3982|7|0.454999|14|-0.48065|8|2022-03-21|0.38048|17|1.031872|16|-0.446036|15
2022-03-23 20:39:23|OP.D.SPX5.4750C.IP|13599|2022-03-21 22:59:00|2022-03-21 23:59:50|35.58|0|6.01291|2022-03-23|4.97249|7|3.180384|13|-3.853727|19|2022-03-22|4.94943|19|3.003337|7|-2.737009|15|2022-03-21|6.10786|13|8.629131|16|-5.094244|20
2022-03-23 20:39:24|OP.D.SPX5.5000C.IP|13220|2022-03-21 22:59:00|2022-03-21 23:59:50|6.49|0|17.88963|2022-03-23|14.31716|5|7.078507|13|-7.55608|15|2022-03-22|14.538|23|8.476658|18|-9.801325|8|2022-03-21|19.28632|13|29.591837|10|-10.806452|14
2022-03-23 20:39:26|OP.D.SPX5.4750P.IP|13604|2022-03-21 22:59:00|2022-03-21 23:59:50|340.2|0|0.81331|2022-03-23|0.73442|19|0.948307|16|-0.605487|14|2022-03-22|0.72028|7|0.570368|18|-0.569588|19|2022-03-21|0.67065|17|1.936317|16|-0.688976|9
2022-03-23 20:39:27|OP.D.SPX5.5000P.IP|13586|2022-03-21 22:59:00|2022-03-21 23:59:50|560.41|0|0.48223|2022-03-23|0.43974|19|0.680351|16|-0.438052|14|2022-03-22|0.43612|7|0.412905|18|-0.411759|19|2022-03-21|0.41434|17|1.390091|16|-0.501195|9
2022-03-23 20:39:28|OP.D.SPX2.4750C.IP|13593|2022-03-21 22:59:00|2022-03-21 23:59:50|100|0|2.29259|2022-03-23|2.00667|7|1.31685|13|-2.06482|14|2022-03-22|2.0104|19|2.947163|14|-2.051234|8|2022-03-21|2.27455|13|28.803818|16|-23.051899|16
2022-03-23 20:39:30|OP.D.SPX2.5000C.IP|13566|2022-03-21 22:59:00|2022-03-21 23:59:50|30.66|0|7.28278|2022-03-23|6.17488|7|3.72687|7|-4.121817|14|2022-03-22|6.31474|19|2.343535|15|-4.284439|8|2022-03-21|7.04076|13|93.347132|16|-49.433905|16
2022-03-23 20:39:31|OP.D.SPX2.4750P.IP|13593|2022-03-21 22:59:00|2022-03-21 23:59:50|404.12|0|0.66743|2022-03-23|0.61164|19|0.661717|16|-0.552227|14|2022-03-22|0.60451|7|0.789319|14|-0.711188|14|2022-03-21|0.57596|17|7.266265|16|-6.809607|16
2022-03-23 20:39:32|OP.D.SPX2.5000P.IP|13579|2022-03-21 22:59:00|2022-03-21 23:59:50|584.78|0|0.45845|2022-03-23|0.42009|19|0.578194|16|-0.375692|13|2022-03-22|0.41747|7|0.349864|18|-0.36439|14|2022-03-21|0.39838|17|5.36226|16|-5.088531|16
2022-03-23 20:39:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-23 20:39:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-23|5.95426|8|0.03614|7|-0.02891|7|2022-03-22|1.75634|8|0.043303|7|-0.072438|14|2022-03-21|9.93132|14|0.035982|16|-0.050342|16