2022-03-21 22:55:03|IX.D.SPTRD.IFE.IP|8342|2022-03-20 22:00:10|2022-03-20 23:59:40||159.1|0.01144|2022-03-21|0.00895|15|0.075852|19|-0.184489|16|2022-03-20|0.01343|22|0.058891|22|-0.03916|22||10000||0||0|
2022-03-21 22:55:04|IX.D.RUSSELL.IFM.IP|8036|2022-03-20 22:00:10|2022-03-20 23:59:30|2082.5|21.7|0.01442|2022-03-21|0.0144|13|0.199669|19|-0.206493|16|2022-03-20|0.01438|22|0.06232|22|-0.033535|22||10000||0||0|
2022-03-21 22:55:05|IX.D.DOW.IFE.IP|8558|2022-03-20 22:00:10|2022-03-20 23:59:50|34710.3|18|0.01108|2022-03-21|0.00694|14|0.113361|19|-0.131398|16|2022-03-20|0.01381|22|0.048899|22|-0.034499|22||10000||0||0|
2022-03-21 22:55:06|IX.D.FANG.IFM.IP|8463|2022-03-20 22:02:00|2022-03-20 23:59:50|6422.8|0|0.05485|2022-03-21|0.0281|15|0.28534|19|-0.287119|16|2022-03-20|0.0778|22|0.06225|22|-0.041998|22||10000||0||0|
2022-03-21 22:55:07|IX.D.NASDAQ.IFM.IP|8759|2022-03-20 22:00:10|2022-03-20 23:59:50|14410.3|66.5|0.01244|2022-03-21|0.00694|15|0.203941|19|-0.269224|16|2022-03-20|0.01387|22|0.087437|22|-0.042291|22||10000||0||0|
2022-03-21 22:55:08|IX.D.ASX.IFD.IP|7246|2022-03-20 22:02:00|2022-03-20 23:59:50|7331.5|4.9|0.03388|2022-03-21|0.01366|0|0.115747|22|-0.074717|16|2022-03-20|0.01367|23|0.069471|22|-0.074855|22||10000||0||0|
2022-03-21 22:55:08|TM.D.BOVESPA.IFM.IP|2844|2022-03-21 13:01:00|2022-03-21 21:01:20|115560|45.4|0.83573|2022-03-21|0.09757|19|0.104216|19|-0.104671|14||10000||0||0|||10000||0||0|
2022-03-21 22:55:09|IX.D.CAC.IFM.IP|6596|2022-03-20 22:02:00|2022-03-20 23:59:30|6615.3|8.7|0.0299|2022-03-21|0.0151|8|0.189428|9|-0.249441|9|2022-03-20|0.06038|22|0.086042|22|-0.037754|22||10000||0||0|
2022-03-21 22:55:10|IX.D.XINHUA.IFM.IP|7618|2022-03-20 22:02:00|2022-03-20 23:59:30|13909.4|40.3|2.59613|2022-03-21|0.07278|1|0.185742|1|-0.31669|1|2022-03-20|0.17234|22|0.047403|22|-0.071735|22||10000||0||0|
2022-03-21 22:55:11|IX.D.HSCHIN.IFU.IP|7858|2022-03-20 22:02:00|2022-03-20 23:59:30|7615.9|22.4|0.14992|2022-03-21|0.08126|2|0.204485|1|-0.290257|1|2022-03-20|0.30716|22|0.053838|23|-0.12705|22||10000||0||0|
2022-03-21 22:55:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:55:12|IX.D.EMGMKT.IFE.IP|5690|2022-03-20 22:05:00|2022-03-20 23:59:00|1134.9|21.4|0.07005|2022-03-21|0.04474|15|0.098311|13|-0.178699|16|2022-03-20|0.17597|22|0.043991|22|-0.026408|22||10000||0||0|
2022-03-21 22:55:13|IX.D.STXE.IFM.IP|6554|2022-03-20 22:02:00|2022-03-20 23:59:30|3902.57|79.2|0.03485|2022-03-21|0.03843|9|0.192925|9|-0.179717|9|2022-03-20|0.07674|22|0.086984|22|-0.035829|22||10000||0||0|
2022-03-21 22:55:14|IX.D.FTSE.CFD.IP|7054|2022-03-20 22:02:00|2022-03-20 23:59:30|7427|10.3|0.02729|2022-03-21|0.01341|11|0.112091|8|-0.154591|9|2022-03-20|0.05379|22|0.057828|22|-0.029573|22||10000||0||0|
2022-03-21 22:55:14|KB.D.MID250.CASH.IP|2969|2022-03-21 08:15:00|2022-03-21 16:29:50|21018.92|0|0|2022-03-21|0|8|0.049429|10|-0.095056|9||10000||0||0|||10000||0||0|
2022-03-21 22:55:15|IX.D.DAX.IFMM.IP|7065|2022-03-20 22:02:00|2022-03-20 23:59:30|14410.1|6.1|0.02564|2022-03-21|0.01248|11|0.174238|9|-0.23988|9|2022-03-20|0.05541|22|0.091442|22|-0.05126|22||10000||0||0|
2022-03-21 22:55:16|TM.D.MDAX.IFM.IP|3954|2022-03-21 07:10:00|2022-03-21 20:59:50|30094|0|30.40777|2022-03-21|6.03286|8|1.796055|7|-4.89644|7||10000||0||0|||10000||0||0|
2022-03-21 22:55:16|TM.D.TECDAX.IFM.IP|2011|2022-03-21 07:00:00|2022-03-21 20:59:50|3247.8|0|32.20885|2022-03-21|1.66266|20|0.49196|8|-0.535283|8||10000||0||0|||10000||0||0|
2022-03-21 22:55:17|TM.D.ATHENS.IFM.IP|542|2022-03-21 08:15:30|2022-03-21 15:18:30|2060.5|1.5|48.80998|2022-03-21|60.26696|10|0.240987|9|-0.170399|14||10000||0||0|||10000||0||0|
2022-03-21 22:55:18|IX.D.HANGSENG.IFU.IP|8148|2022-03-20 22:02:00|2022-03-20 23:59:30|22012.9|19.7|0.06374|2022-03-21|0.02332|2|0.191584|1|-0.435669|1|2022-03-20|0.13617|22|0.047679|22|-0.080669|22||10000||0||0|
2022-03-21 22:55:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:55:19|IX.D.NIFTY.IFM.IP|6711|2022-03-20 22:02:00|2022-03-20 23:59:30|17418.4|2772.4|0.03849|2022-03-21|0.02302|1|0.075912|9|-0.11041|16|2022-03-20|0.10322|22|0.041864|22|-0.017781|22||10000||0||0|
2022-03-21 22:55:20|IX.D.MIB.IFM.IP|6221|2022-03-20 22:02:00|2022-03-20 23:59:30|24216.8|2.5|2.05757|2022-03-21|0.06146|13|0.154094|9|-0.256192|9|2022-03-20|0.16493|22|0.084946|22|-0.054851|22||10000||0||0|
2022-03-21 22:55:21|IX.D.NIKKEI.IFD.IP|5489|2022-03-20 22:00:10|2022-03-20 23:59:40|27279.2|8|0.02583|2022-03-21|0.02562|15|0.082397|0|-0.128039|16|2022-03-20|0.03923|23|0.097202|23|-0.055022|23||10000||0||0|
2022-03-21 22:55:21|TM.D.KLCI.IFM.IP|725|2022-03-21 01:45:30|2022-03-21 09:09:10|1584.7|6.5|0.13707|2022-03-21|0.1887|4|0.063251|3|-0.063203|8||10000||0||0|||10000||0||0|
2022-03-21 22:55:22|IX.D.AEX.IFM.IP|5493|2022-03-20 22:02:00|2022-03-20 23:59:30|716.88|3.5|0.03384|2022-03-21|0.0139|13|0.238035|7|-0.237225|9|2022-03-20|0.06963|22|0.055696|22|-0.041796|22||10000||0||0|
2022-03-21 22:55:23|IX.D.OBX.IFM.IP|6363|2022-03-20 22:02:00|2022-03-20 23:59:30|1119.17|0.5|9.99959|2022-03-21|0.13228|20|0.178939|8|-0.232691|8|2022-03-20|0.13385|22|0.067815|22|-0.041051|22||10000||0||0|
2022-03-21 22:55:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:55:24|IX.D.SINGAPORE.IFM.IP|4433|2022-03-20 22:02:00|2022-03-20 23:58:30|330.36|5.4|14.27119|2022-03-21|0.18297|22|0.182532|15|-0.347264|1|2022-03-20|0.18126|22|0.060394|22|-0.030261|23||10000||0||0|
2022-03-21 22:55:25|IX.D.SAF.IFMMX.IP|7644|2022-03-20 22:02:00|2022-03-20 23:59:30|68620|0|0.07304|2022-03-21|0.07292|0|0.084819|9|-0.113935|9|2022-03-20|0.07281|22|0.040774|22|-0.021839|22||10000||0||0|
2022-03-21 22:55:26|IX.D.IBEX.IFM.IP|6222|2022-03-20 22:02:00|2022-03-20 23:59:30|8407.8|1.6|1.47436|2022-03-21|0.05921|8|0.178334|9|-0.249104|9|2022-03-20|0.14249|22|0.086686|22|-0.038015|22||10000||0||0|
2022-03-21 22:55:27|IX.D.OMX.IFM.IP|6596|2022-03-20 22:02:00|2022-03-20 23:59:30|2179.1|15.7|0.04779|2022-03-21|0.02294|15|0.131864|8|-0.189502|9|2022-03-20|0.06874|22|0.069203|22|-0.04446|22||10000||0||0|
2022-03-21 22:55:27|IX.D.SMI.IFM.IP|6465|2022-03-20 22:02:00|2022-03-20 23:59:30|12192.3|4.2|0.02587|2022-03-21|0.01641|11|0.086702|9|-0.152535|9|2022-03-20|0.04916|22|0.049986|22|-0.031961|22||10000||0||0|
2022-03-21 22:55:28|IX.D.TAIEX.IFU.IP|8041|2022-03-20 22:02:00|2022-03-20 23:59:30|17492|18.6|0.03871|2022-03-21|0.02274|2|0.082602|1|-0.114125|16|2022-03-20|0.07994|22|0.052542|22|-0.022836|22||10000||0||0|
2022-03-21 22:55:29|KB.D.TK.CASH.IP|487|2022-03-21 08:15:00|2022-03-21 16:29:00|6142.99|0|0|2022-03-21|0|8|0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:55:29|CC.D.VSTOXX.UNC.IP|2949|2022-03-21 00:15:00|2022-03-21 20:59:30|28.58|5.1|0.46484|2022-03-21|0.27351|17|0.856751|0|-0.442027|0||10000||0||0|||10000||0||0|
2022-03-21 22:55:30|CC.D.VIX.UME.IP|3419|2022-03-20 22:01:00|2022-03-20 23:59:10|25.86|8.9|0.4127|2022-03-21|0.61151|5|0.596659|16|-0.5|19|2022-03-20|0.6194|23|0.116324|22|-0.193349|23||10000||0||0|
2022-03-21 22:55:31|IR.D.FGBM.FWM2.IP|3601|2022-03-21 00:15:00|2022-03-21 20:59:30||79.4|7.14777|2022-03-21|4.02228|9|0.022973|0|-0.015379|17||10000||0||0|||10000||0||0|
2022-03-21 22:55:31|IR.D.FLG.FWM1.IP|3083|2022-03-21 08:00:00|2022-03-21 17:59:50|12103|24.3|9.03339|2022-03-21|7.04924|16|0.041135|12|-0.041237|16||10000||0||0|||10000||0||0|
2022-03-21 22:55:32|IR.D.ULTRA100.FWM2.IP|5138|2022-03-20 22:00:00|2022-03-20 23:59:10|17799.6|15.2|0.01812|2022-03-21|0.02245|2|0.071789|19|-0.089305|18|2022-03-20|0.02247|22|0.044391|22|-0.096564|22||10000||0||0|
2022-03-21 22:55:33|IR.D.BOND100.FWM2.IP|4284|2022-03-20 22:00:00|2022-03-20 23:59:30||30.9|0.01167|2022-03-21|0.02627|2|0.062209|19|-0.083024|16|2022-03-20|0.02628|22|0.030881|22|-0.040732|22||10000||0||0|
2022-03-21 22:55:33|IR.D.10YEAR100.FWM2.IP|5101|2022-03-20 22:00:00|2022-03-20 23:59:30||126.6|0.00969|2022-03-21|0.03213|0|0.025174|19|-0.063029|16|2022-03-20|0.03213|22|0.02571|22|-0.012856|22||10000||0||0|
2022-03-21 22:55:34|IR.D.JGB.FWM2.IP|264|2022-03-20 23:45:00|2022-03-20 23:50:40|15013|0.4|32.96166|2022-03-21|0.04997|16|0.013324|14|-0.019984|12|2022-03-20|66.68887|23|0||0|||10000||0||0|
2022-03-21 22:55:34|CC.D.FGBL.UME.IP|4427|2022-03-21 07:05:00|2022-03-21 20:59:50|16012|71.3|3.71223|2022-03-21|1.292|8|0.039337|16|-0.067998|16||10000||0||0|||10000||0||0|
2022-03-21 22:55:35|IR.D.FOAT.FWM2.IP|4036|2022-03-21 07:00:00|2022-03-21 19:59:50||24.6|13.05559|2022-03-21|7.75049|9|0.039331|16|-0.045851|16||10000||0||0|||10000||0||0|
2022-03-21 22:55:36|IR.D.FBTP.FWM2.IP|3643|2022-03-21 07:01:00|2022-03-21 17:59:50||21.8|12.90016|2022-03-21|9.93132|14|0.035982|16|-0.050342|16||10000||0||0|||10000||0||0|
2022-03-21 22:55:36|IR.D.05YEAR100.FWM2.IP|7427|2022-03-20 22:00:00|2022-03-20 23:59:50|11601|74.7|0.00559|2022-03-21|0.01724|0|0.027773|17|-0.047605|16|2022-03-20|0.01723|22|0.013791|22|-0.020682|22||10000||0||0|
2022-03-21 22:55:37|CC.D.DX.UME.IP|6384|2022-03-21 00:00:00|2022-03-21 20:59:50|9844.9|1.2|0.05052|2022-03-21|0.05078|19|0.068232|16|-0.025453|9||10000||0||0|||10000||0||0|
2022-03-21 22:55:39|CS.D.BITCOIN.CFE.IP|11412|2022-03-20 14:07:50|2022-03-20 23:59:50|41210.3|15.3|0.2762|2022-03-21|0.27129|10|0.194237|2|-0.455335|2|2022-03-20|0.26617|0|0.357351|14|-0.315343|12|2022-03-19|0.26533|21|0.181901|20|-0.150041|22
2022-03-21 22:55:40|CS.D.ETHUSD.CFE.IP|11798|2022-03-20 14:07:50|2022-03-20 23:59:50|2858.56|28.4|0.26996|2022-03-21|0.26203|15|0.249049|13|-0.246588|14|2022-03-20|0.26139|0|0.329285|16|-0.413727|11|2022-03-19|0.25938|16|0.264493|16|-0.199008|22
2022-03-21 22:55:42|CS.D.CRYPTOB10.CFD.IP|11807|2022-03-20 14:07:50|2022-03-20 23:59:50|14599.07|9.2|0.82057|2022-03-21|0.80682|10|0.128912|15|-0.188668|11|2022-03-20|0.80145|0|0.091008|17|-0.191687|12|2022-03-19|0.79575|21|0.159929|20|-0.08584|16
2022-03-21 22:55:43|CS.D.USDBRL.MINI.IP|2737|2022-03-21 12:11:00|2022-03-21 19:59:50|49840|12.8|0.09995|2022-03-21|0.09897|12|0.079926|17|-0.100399|14||10000||0||0|||10000||0||0|
2022-03-21 22:55:43|CS.D.USDINR.MINI.IP|4128|2022-03-21 01:31:00|2022-03-21 19:53:30|7653.4|3.7|0.3114|2022-03-21|0.19594|12|0.070609|11|-0.09427|3||10000||0||0|||10000||0||0|
2022-03-21 22:55:44|CS.D.USDTWD.MINI.IP|1915|2022-03-21 01:31:00|2022-03-21 19:58:40|28405.9|2.6|0.08676|2022-03-21|0.07043|6|0.052014|1|-0.059444|12||10000||0||0|||10000||0||0|
2022-03-21 22:55:45|CS.D.EURGBP.MINI.IP|9095|2022-03-20 21:00:00|2022-03-20 23:59:50|8390.7|11.7|0.05063|2022-03-21|0.01118|13|0.051426|21|-0.039446|22|2022-03-20|0.02064|23|0.053697|21|-0.065607|22||10000||0||0|
2022-03-21 22:55:46|CS.D.EURUSD.MINI.IP|9044|2022-03-20 21:00:00|2022-03-20 23:59:40|11042.2|14.1|0.22067|2022-03-21|0.00605|15|0.031736|16|-0.059781|16|2022-03-20|0.00908|23|0.032572|21|-0.045248|22||10000||0||0|
2022-03-21 22:55:47|CS.D.GBPUSD.MINI.IP|9148|2022-03-20 21:00:00|2022-03-20 23:59:50|13158.8|17|0.10364|2022-03-21|0.00706|13|0.037255|8|-0.056072|16|2022-03-20|0.01216|23|0.034942|21|-0.04783|21||10000||0||0|
2022-03-21 22:55:48|CS.D.NZDUSD.MINI.IP|9042|2022-03-20 21:00:00|2022-03-20 23:59:50|6897|9.4|0.32202|2022-03-21|0.02609|15|0.03925|21|-0.085508|16|2022-03-20|0.04217|23|0.119115|21|-0.115883|22||10000||0||0|
2022-03-21 22:55:48|CS.D.USDCAD.MINI.IP|8995|2022-03-20 21:00:00|2022-03-20 23:59:50|12605.4|12.9|0.02877|2022-03-21|0.0104|15|0.045289|21|-0.048434|21|2022-03-20|0.01676|23|0.05319|21|-0.033331|21||10000||0||0|
2022-03-21 22:55:49|CS.D.USDCHF.MINI.IP|8954|2022-03-20 21:00:00|2022-03-20 23:59:50|9329.2|10.3|0.25925|2022-03-21|0.01686|15|0.046203|16|-0.051554|9|2022-03-20|0.11802|21|0.046158|21|-0.078318|21||10000||0||0|
2022-03-21 22:55:50|CS.D.USDCNH.MINI.IP|9216|2022-03-20 21:00:00|2022-03-20 23:59:50|63703|13.9|0.08256|2022-03-21|0.01593|13|0.044615|20|-0.053387|20|2022-03-20|0.0701|23|0.062394|22|-0.054981|21||10000||0||0|
2022-03-21 22:55:51|CS.D.USDDKK.MINI.IP|9265|2022-03-20 21:00:00|2022-03-20 23:59:50|67375.1|18.8|0.13577|2022-03-21|0.02241|18|0.055803|16|-0.041025|21|2022-03-20|0.45461|21|0.073596|21|-0.07636|21||10000||0||0|
2022-03-21 22:55:52|CS.D.USDHUF.MINI.IP|9248|2022-03-20 21:00:00|2022-03-20 23:59:50|33960.6|18.1|0.14612|2022-03-21|0.05886|5|0.282223|9|-0.241116|9|2022-03-20|0.09871|23|0.157819|23|-0.146077|23||10000||0||0|
2022-03-21 22:55:53|CS.D.USDJPY.MINI.IP|8724|2022-03-20 21:00:00|2022-03-20 23:59:50|11926.1|10.8|0.12584|2022-03-21|0.0067|12|0.027633|17|-0.02348|16|2022-03-20|0.00933|23|0.066375|21|-0.041136|21||10000||0||0|
2022-03-21 22:55:54|CS.D.USDKRW.MINI.IP|4594|2022-03-21 00:01:00|2022-03-21 19:59:50|121950|5.9|0.15018|2022-03-21|0.0823|5|0.075982|0|-0.07847|0||10000||0||0|||10000||0||0|
2022-03-21 22:55:55|CS.D.USDMXN.MINI.IP|9257|2022-03-20 21:00:00|2022-03-20 23:59:50|203805|18.6|0.07672|2022-03-21|0.05269|13|0.061327|15|-0.113071|20|2022-03-20|0.07376|23|0.054919|21|-0.050773|22||10000||0||0|
2022-03-21 22:55:56|CS.D.USDNOK.MINI.IP|9221|2022-03-20 21:00:00|2022-03-20 23:59:50|87529.8|32.5|0.0703|2022-03-21|0.02889|10|0.101399|22|-0.143027|21|2022-03-20|0.08061|23|0.087471|22|-0.080315|22||10000||0||0|
2022-03-21 22:55:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:56:00|CS.D.USDSEK.MINI.IP|8625|2022-03-20 21:00:00|2022-03-20 23:59:50|94191.4|36.1|0.05642|2022-03-21|0.03203|10|0.084656|20|-0.130985|16|2022-03-20|0.0903|23|0.081943|22|-0.057855|22||10000||0||0|
2022-03-21 22:56:01|CS.D.USDSGD.MINI.IP|8862|2022-03-20 21:00:00|2022-03-20 23:59:50|13562|5.9|0.2841|2022-03-21|0.01621|7|0.030995|16|-0.028002|21|2022-03-20|0.0348|23|0.041334|21|-0.040571|21||10000||0||0|
2022-03-21 22:56:02|CS.D.USDZAR.MINI.IP|8799|2022-03-20 21:00:00|2022-03-20 23:59:50|149436.1|19.2|0.11188|2022-03-21|0.06018|10|0.109565|7|-0.15829|6|2022-03-20|0.22889|23|0.162653|21|-0.124502|21||10000||0||0|
2022-03-21 22:56:02|CS.D.ALUMINIUM.MINI.IP|3179|2022-03-21 01:02:00|2022-03-21 17:58:50|3511|3|0.87212|2022-03-21|0.17059|16|0.25606|1|-0.255355|2||10000||0||0|||10000||0||0|
2022-03-21 22:56:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:56:03|CC.D.W.UME.IP|3327|2022-03-21 00:00:00|2022-03-21 18:19:50|1105.6|6.8|0.5486|2022-03-21|0.08816|14|0.399326|15|-0.587711|18||10000||0||0|||10000||0||0|
2022-03-21 22:56:04|CC.D.KC.UME.IP|2048|2022-03-21 09:15:00|2022-03-21 17:29:50|22502.2|4.9|0.12148|2022-03-21|0.08909|17|0.418647|9|-0.282282|12||10000||0||0|||10000||0||0|
2022-03-21 22:56:05|CS.D.COPPER.MINI.IP|4524|2022-03-21 01:02:00|2022-03-21 17:58:50|10274.5|4.9|0.20222|2022-03-21|0.19426|16|0.132631|12|-0.177993|7||10000||0||0|||10000||0||0|
2022-03-21 22:56:05|CC.D.C.UME.IP|3534|2022-03-21 00:00:00|2022-03-21 18:19:50|744.7|14.6|0.0647|2022-03-21|0.07995|15|0.147909|14|-0.201234|18||10000||0||0|||10000||0||0|
2022-03-21 22:56:06|CC.D.FCPO.UNC.IP|1555|2022-03-21 02:30:00|2022-03-21 09:59:50|5934.3|0.5|0.31236|2022-03-21|0.28908|2|0.416548|3|-0.295959|2||10000||0||0|||10000||0||0|
2022-03-21 22:56:07|CS.D.CFEGOLD.CFE.IP|8586|2022-03-20 22:01:00|2022-03-20 23:59:50|1918.88|22.3|0.02343|2022-03-21|0.01626|14|0.260099|18|-0.105744|18|2022-03-20|0.02585|23|0.085321|22|-0.054048|22||10000||0||0|
2022-03-21 22:56:08|CC.D.HO.UME.IP|6073|2022-03-20 22:00:00|2022-03-20 23:58:10|35108|1.9|0.05523|2022-03-21|0.05481|14|0.386208|18|-0.395268|11|2022-03-20|0.057|23|0.438966|22|-0.181834|22||10000||0||0|
2022-03-21 22:56:09|CC.D.HG.UME.IP|6447|2022-03-20 22:00:00|2022-03-20 23:59:30|47046.6|3.5|0.03958|2022-03-21|0.04237|1|0.132495|7|-0.168283|9|2022-03-20|0.04249|22|0.064469|22|-0.346643|22||10000||0||0|
2022-03-21 22:56:09|CC.D.IRON.UME.IP|2072|2022-03-21 01:00:00|2022-03-21 15:00:00|817.4|203|0.44675|2022-03-21|0.54562|1|0.253807|1|-1.102192|1||10000||0||0|||10000||0||0|
2022-03-21 22:56:10|CS.D.LEAD.MINI.IP|981|2022-03-21 01:02:00|2022-03-21 17:57:40|2263.1|1.7|0.39147|2022-03-21|0.26499|14|0.177274|13|-0.106548|16||10000||0||0|||10000||0||0|
2022-03-21 22:56:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:56:13|CC.D.LC.UME.IP|1381|2022-03-21 13:30:00|2022-03-21 18:04:50|13852|4.1|0.07415|2022-03-21|0.08614|13|0.141353|14|-0.115992|13||10000||0||0|||10000||0||0|
2022-03-21 22:56:14|EN.D.LGO.FWM1.IP|4994|2022-03-21 02:00:00|2022-03-21 21:59:50||5.5|16.71052|2022-03-21|1.62463|14|0.435047|18|-0.394633|11||10000||0||0|||10000||0||0|
2022-03-21 22:56:14|CC.D.LB.UME.IP|799|2022-03-21 14:00:00|2022-03-21 19:59:40|106661.9|0.2|0.61952|2022-03-21|0.46826|15|0.375394|14|-0.476347|14||10000||0||0|||10000||0||0|
2022-03-21 22:56:15|CS.D.CFDSILVER.CFM.IP|8434|2022-03-20 22:01:00|2022-03-20 23:59:50|2490|13.2|0.10469|2022-03-21|0.08122|15|0.195281|13|-0.193783|16|2022-03-20|0.12021|23|0.115954|22|-0.095602|22||10000||0||0|
2022-03-21 22:56:16|CC.D.NG.UME.IP|4555|2022-03-20 22:00:00|2022-03-20 23:58:10|4953|7|0.04873|2022-03-21|0.06023|19|0.268318|12|-0.365705|11|2022-03-20|0.06061|23|0.121827|22|-0.182741|22||10000||0||0|
2022-03-21 22:56:16|CC.D.CC.UME.IP|1760|2022-03-21 09:45:00|2022-03-21 17:29:50|2535|4.7|0.13375|2022-03-21|0.15703|13|0.345735|12|-0.137422|14||10000||0||0|||10000||0||0|
2022-03-21 22:56:16|CS.D.NICKEL.MINI.IP|1|2022-03-21 01:02:00|2022-03-21 01:02:00|40945|1|4.8846|2022-03-21|4.8846|1|0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:56:17|CC.D.RB.UME.IP|6302|2022-03-20 22:00:00|2022-03-20 23:59:50|32390|1.8|0.1418|2022-03-21|0.11003|16|0.348862|0|-0.226298|16|2022-03-20|0.17204|23|0.358445|22|-0.491126|22||10000||0||0|
2022-03-21 22:56:18|CC.D.CT.UME.IP|3711|2022-03-21 01:00:00|2022-03-21 18:19:50|12849.5|3.8|0.12809|2022-03-21|0.11619|13|0.327566|11|-0.689483|14||10000||0||0|||10000||0||0|
2022-03-21 22:56:19|CC.D.OJ.UME.IP|421|2022-03-21 12:00:00|2022-03-21 17:59:50|14732.5|0.8|0.55213|2022-03-21|0.25137|15|0.732801|13|-0.401571|17||10000||0||0|||10000||0||0|
2022-03-21 22:56:19|CC.D.SB.UME.IP|1918|2022-03-21 08:30:00|2022-03-21 16:59:50|1920.5|12.1|0.08799|2022-03-21|0.15632|16|0.126031|8|-0.157903|8||10000||0||0|||10000||0||0|
2022-03-21 22:56:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:56:20|CC.D.LCO.UME.IP|7924|2022-03-20 22:00:00|2022-03-20 23:59:50|10730.4|20.1|0.05607|2022-03-21|0.03577|14|0.348844|0|-0.272643|0|2022-03-20|0.06142|23|0.245463|22|-0.318624|22||10000||0||0|
2022-03-21 22:56:21|CC.D.CL.UME.IP|8269|2022-03-20 22:00:00|2022-03-20 23:59:50|10468.5|47.2|0.06281|2022-03-21|0.03617|20|0.38137|0|-0.28353|16|2022-03-20|0.04678|23|0.217941|22|-0.377377|22||10000||0||0|
2022-03-21 22:56:22|CC.D.RR.UME.IP|463|2022-03-21 00:00:00|2022-03-21 18:19:50|15999|0.9|0.87902|2022-03-21|0.18193|15|0.389227|0|-0.354796|18||10000||0||0|||10000||0||0|
2022-03-21 22:56:22|CC.D.SM.UME.IP|4079|2022-03-21 00:00:00|2022-03-21 18:19:50|47705.5|3.7|0.08201|2022-03-21|0.08361|12|0.326322|11|-0.192423|14||10000||0||0|||10000||0||0|
2022-03-21 22:56:23|CC.D.BO.UME.IP|4421|2022-03-21 00:00:00|2022-03-21 18:19:50|7256.6|3.8|0.08328|2022-03-21|0.08216|14|0.234601|0|-0.213425|0||10000||0||0|||10000||0||0|
2022-03-21 22:56:24|CC.D.S.UME.IP|4550|2022-03-21 00:00:00|2022-03-21 18:19:50|1684|8.8|0.06635|2022-03-21|0.07083|15|0.243309|13|-0.174415|0||10000||0||0|||10000||0||0|
2022-03-21 22:56:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:56:25|CS.D.PLAT.CFM.IP|5885|2022-03-20 22:01:00|2022-03-20 23:59:50|1024.5|4.9|0.48508|2022-03-21|0.481|15|0.19279|18|-0.289408|20|2022-03-20|0.48808|23|0.06842|22|-0.077935|22||10000||0||0|
2022-03-21 22:56:26|CS.D.ZINC.MINI.IP|1996|2022-03-21 01:02:00|2022-03-21 17:58:00|3932.5|2.5|1.59853|2022-03-21|0.15843|14|0.174768|15|-0.230795|15||10000||0||0|||10000||0||0|
2022-03-21 22:56:26|IX.D.StoxxBank.FNI3.IP|2640|2022-03-21 07:01:00|2022-03-21 19:59:50||52.9|21.10321|2022-03-21|18.03796|8|0.281658|9|-0.337041|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:27|IX.D.CANNABIS.IFD.IP|1836|2022-03-21 14:30:00|2022-03-21 20:00:00|276.94|0|2.19221|2022-03-21|0|20|0.2124|19|-0.158473|17||10000||0||0|||10000||0||0|
2022-03-21 22:56:27|KB.D.BANKS.CASH.IP|2523|2022-03-21 08:15:00|2022-03-21 16:29:50|3194.83|0|0|2022-03-21|0|8|0.158098|9|-0.196133|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:28|KB.D.AERO.CASH.IP|1841|2022-03-21 08:15:00|2022-03-21 16:29:50|4581.53|0|0|2022-03-21|0|8|0.130849|8|-0.10294|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:29|KB.D.DRINKS.CASH.IP|1564|2022-03-21 08:15:00|2022-03-21 16:29:50|28217.13|0|0|2022-03-21|0|8|0.182116|9|-0.23662|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:29|KB.D.CHEMS.CASH.IP|1137|2022-03-21 08:15:00|2022-03-21 16:29:50|13058.1|0|0|2022-03-21|0|8|0.136718|15|-0.126633|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:30|KB.D.BUILD.CASH.IP|1022|2022-03-21 08:15:00|2022-03-21 16:29:50|7426.26|0|0|2022-03-21|0|8|0.161288|13|-0.290983|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:30|KB.D.ELECTY.CASH.IP|705|2022-03-21 08:15:00|2022-03-21 16:29:50|10453.65|0|0|2022-03-21|0|8|0.075773|13|-0.095737|8||10000||0||0|||10000||0||0|
2022-03-21 22:56:30|KB.D.EE.CASH.IP|1073|2022-03-21 08:15:00|2022-03-21 16:29:50|9823.68|0|0|2022-03-21|0|8|0.09784|11|-0.166409|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:31|KB.D.SPECFINAN.CASH.IP|2292|2022-03-21 08:15:00|2022-03-21 16:29:50|11052.23|0|0|2022-03-21|0|8|0.07248|11|-0.191244|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:56:32|KB.D.FDR.CASH.IP|2181|2022-03-21 08:15:00|2022-03-21 16:29:50|3839.09|0|0|2022-03-21|0|8|0.080024|9|-0.138737|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:32|KB.D.FOOD.CASH.IP|937|2022-03-21 08:15:00|2022-03-21 16:29:50|6364.38|0|0|2022-03-21|0|8|0.092958|9|-0.136686|10||10000||0||0|||10000||0||0|
2022-03-21 22:56:33|KB.D.WATER.CASH.IP|1377|2022-03-21 08:15:00|2022-03-21 16:29:50|6229.8|0|0|2022-03-21|0|8|0.101883|9|-0.104133|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:33|KB.D.GINDU.CASH.IP|1658|2022-03-21 08:15:00|2022-03-21 16:29:50|6380.21|0|0|2022-03-21|0|8|0.122616|9|-0.163857|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:34|KB.D.RETAIL.CASH.IP|2061|2022-03-21 08:15:00|2022-03-21 16:29:50|2459.3|0|0|2022-03-21|0|8|0.09023|9|-0.178919|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:34|KB.D.HEALTH.CASH.IP|687|2022-03-21 08:15:30|2022-03-21 16:29:40|5764.81|0|0|2022-03-21|0|8|0.122592|12|-0.195687|8||10000||0||0|||10000||0||0|
2022-03-21 22:56:35|KB.D.HSEHLD.CASH.IP|1683|2022-03-21 08:15:00|2022-03-21 16:29:50|14286.15|0|0|2022-03-21|0|8|0.147399|9|-0.227843|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:35|KB.D.ENGINE.CASH.IP|815|2022-03-21 08:15:40|2022-03-21 16:29:50|16194.68|0|0|2022-03-21|0|8|0.111437|8|-0.137695|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:36|KB.D.BUS.CASH.IP|1037|2022-03-21 08:15:00|2022-03-21 16:29:50|4138.17|0|0|2022-03-21|0|8|0.148708|14|-0.201693|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:36|KB.D.LIFE.CASH.IP|1412|2022-03-21 08:15:00|2022-03-21 16:29:50|7030.4|0|0|2022-03-21|0|8|0.126194|8|-0.252544|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:37|KB.D.MEDIA.CASH.IP|1804|2022-03-21 08:15:00|2022-03-21 16:29:50|9482.15|0|0|2022-03-21|0|8|0.073087|9|-0.101144|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:37|KB.D.MINING.CASH.IP|757|2022-03-21 08:15:00|2022-03-21 16:29:50|10951.79|0|0|2022-03-21|0|8|0.287601|13|-0.43276|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:38|KB.D.INSURANCE.CASH.IP|1307|2022-03-21 08:15:00|2022-03-21 16:29:50|2902.65|0|0|2022-03-21|0|8|0.118685|8|-0.102849|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:39|KB.D.OIL.CASH.IP|2642|2022-03-21 08:15:00|2022-03-21 16:29:50|6914.24|0|0|2022-03-21|0|8|0.123906|9|-0.123818|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:56:40|KB.D.PGOODS.CASH.IP|860|2022-03-21 08:15:00|2022-03-21 16:29:40|29938.35|0|0|2022-03-21|0|8|0.129763|14|-0.138053|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:40|KB.D.REAL.CASH.IP|1785|2022-03-21 08:15:00|2022-03-21 16:29:50|3262.45|0|0|2022-03-21|0|8|0.101485|9|-0.131566|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:41|KB.D.SOFT.CASH.IP|1985|2022-03-21 08:15:00|2022-03-21 16:29:50|1904.54|0|0|2022-03-21|0|8|0.132236|9|-0.140419|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:41|KB.D.SUPPORT.CASH.IP|2065|2022-03-21 08:15:00|2022-03-21 16:29:50|11185.39|0|0|2022-03-21|0|8|0.079903|9|-0.134774|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:42|KB.D.TOBACCO.CASH.IP|1277|2022-03-21 08:15:00|2022-03-21 16:29:50|33031.45|0|0|2022-03-21|0|8|0.114699|13|-0.11761|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:43|KB.D.HOTELS.CASH.IP|2681|2022-03-21 08:15:00|2022-03-21 16:29:50|6864.39|0|0|2022-03-21|0|8|0.193866|9|-0.160271|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:43|KB.D.PHARMA.IFM.IP|2080|2022-03-21 08:15:00|2022-03-21 16:29:50|19742|0|2.54677|2022-03-21|1.43345|13|0.137706|9|-0.070822|14||10000||0||0|||10000||0||0|
2022-03-21 22:56:44|KB.D.OZTELE.IFD.IP|610|2022-03-20 23:10:10|2022-03-20 23:59:40|1512.8|0|0.39842|2022-03-21|0.39737|0|0||0||2022-03-20|0.39891|23|0||0|||10000||0||0|
2022-03-21 22:56:44|KB.D.OZCOND.IFD.IP|657|2022-03-20 23:10:10|2022-03-20 23:59:40|3140.2|0|0.40067|2022-03-21|0.39899|2|0||0||2022-03-20|0.40029|23|0||0|||10000||0||0|
2022-03-21 22:56:45|KB.D.OZCONSUM.IFD.IP|689|2022-03-20 23:10:10|2022-03-20 23:59:40|13090.4|0|0.4009|2022-03-21|0.40079|3|0||0||2022-03-20|0.40088|23|0||0|||10000||0||0|
2022-03-21 22:56:47|KB.D.OZENER.IFD.IP|687|2022-03-20 23:10:10|2022-03-20 23:59:40|9594.4|0|0.40071|2022-03-21|0.40046|1|0||0||2022-03-20|0.40066|23|0||0|||10000||0||0|
2022-03-21 22:56:47|KB.D.OZFINL.IFD.IP|674|2022-03-20 23:10:10|2022-03-20 23:59:40|6729.2|0|0.40048|2022-03-21|0.40008|0|0||0||2022-03-20|0.40102|23|0||0|||10000||0||0|
2022-03-21 22:56:48|KB.D.OZHEALTH.IFD.IP|699|2022-03-20 23:10:10|2022-03-20 23:59:40|40863.6|0|0.4008|2022-03-21|0.40078|2|0||0||2022-03-20|0.4008|23|0||0|||10000||0||0|
2022-03-21 22:56:48|KB.D.OZINDU.IFD.IP|683|2022-03-20 23:10:10|2022-03-20 23:59:40|6325.9|0|0.4001|2022-03-21|0.40003|4|0||0||2022-03-20|0.40071|23|0||0|||10000||0||0|
2022-03-21 22:56:49|KB.D.OZMATR.IFD.IP|685|2022-03-20 23:10:10|2022-03-20 23:59:40|17407.9|0|0.40083|2022-03-21|0.40061|3|0||0||2022-03-20|0.40069|23|0||0|||10000||0||0|
2022-03-21 22:56:50|KB.D.OZUTILI.IFD.IP|501|2022-03-20 23:10:40|2022-03-20 23:59:40|7136.3|0|0.40057|2022-03-21|0.40001|4|0||0||2022-03-20|0.40049|23|0||0|||10000||0||0|
2022-03-21 22:56:50|SE.D.MMM.CASH.IP|2597|2022-03-21 08:00:00|2022-03-21 22:30:50||694.5|4.99964|2022-03-21|0.30233|19|0.967899|8|-1.514431|9||10000||0||0|||10000||0||0|
2022-03-21 22:56:51|SA.D.AXP.CASH.IP|2537|2022-03-21 08:00:00|2022-03-21 22:53:10|18825|633.4|7.46331|2022-03-21|2.04324|19|0.832236|13|-2.338224|8||10000||0||0|||10000||0||0|
2022-03-21 22:56:51|UA.D.AAPL.CASH.IP|4803|2022-03-21 08:01:00|2022-03-21 22:56:50|16518|9497.5|8.62965|2022-03-21|0.00637|19|0.207837|13|-0.253593|16||10000||0||0|||10000||0||0|
2022-03-21 22:56:52|SA.D.BA.CASH.IP|4980|2022-03-21 08:00:00|2022-03-21 22:56:30|18558|3931.8|7.87105|2022-03-21|0.03001|16|0.725705|12|-0.85944|8||10000||0||0|||10000||0||0|
2022-03-21 22:56:53|SB.D.CAT.CASH.IP|2432|2022-03-21 08:00:00|2022-03-21 22:24:40|22224|577.3|4.85645|2022-03-21|1.64573|22|0.276056|13|-1.804429|8||10000||0||0|||10000||0||0|
2022-03-21 22:56:53|SB.D.CVX.CASH.IP|3134|2022-03-21 08:00:00|2022-03-21 22:54:10|16452|2441.7|9.88139|2022-03-21|0.01427|19|0.604913|20|-0.393024|13||10000||0||0|||10000||0||0|
2022-03-21 22:56:54|UA.D.CSCO.CASH.IP|2473|2022-03-21 08:00:00|2022-03-21 22:38:30|5602|8797.4|4.79035|2022-03-21|0.3381|19|0.267762|13|-0.232475|11||10000||0||0|||10000||0||0|
2022-03-21 22:56:54|SD.D.KO.CASH.IP|3017|2022-03-21 08:00:00|2022-03-21 22:55:00||3339.3|3.06628|2022-03-21|0.01643|15|5.244694|8|-0.314361|20||10000||0||0|||10000||0||0|
2022-03-21 22:56:55|SB.D.DOWWUS.CASH.IP|2295|2022-03-21 13:30:00|2022-03-21 19:59:50|6333|183|3.64808|2022-03-21|1.75879|13|0.317511|13|-0.221344|13||10000||0||0|||10000||0||0|
2022-03-21 22:56:55|SH.D.XOM.CASH.IP|3562|2022-03-21 08:00:00|2022-03-21 22:56:30|8219|6223.2|8.77949|2022-03-21|0.01207|18|0.868455|8|-0.715901|8||10000||0||0|||10000||0||0|
2022-03-21 22:56:56|SC.D.GS.CASH.IP|2484|2022-03-21 08:00:00|2022-03-21 22:48:40|33799|559.6|3.36285|2022-03-21|1.54181|15|1.446945|8|-0.607562|20||10000||0||0|||10000||0||0|
2022-03-21 22:56:57|SC.D.HD.CASH.IP|2699|2022-03-21 08:00:00|2022-03-21 22:49:30|32900|775.9|3.93561|2022-03-21|0.63242|14|0.417357|13|-0.361263|20||10000||0||0|||10000||0||0|
2022-03-21 22:56:57|SD.D.IBM.CASH.IP|2611|2022-03-21 08:00:00|2022-03-21 22:56:30|12765|649.2|9.64616|2022-03-21|3.71941|14|10.448808|8|-0.444965|20||10000||0||0|||10000||0||0|
2022-03-21 22:56:58|UB.D.INTC.CASH.IP|3156|2022-03-21 08:00:00|2022-03-21 22:56:00|4709|4699.7|6.96439|2022-03-21|0.323|16|0.253058|13|-0.253111|8||10000||0||0|||10000||0||0|
2022-03-21 22:56:58|SD.D.JNJ.CASH.IP|2675|2022-03-21 08:00:00|2022-03-21 22:32:50||1320.6|3.01467|2022-03-21|0.29352|19|3.63964|8|-0.461361|8||10000||0||0|||10000||0||0|
2022-03-21 22:56:59|SD.D.JPM.CASH.IP|3134|2022-03-21 08:00:00|2022-03-21 22:52:50|13920|2379.9|12.24068|2022-03-21|0.01365|19|1.202899|8|-0.429369|11||10000||0||0|||10000||0||0|
2022-03-21 22:56:59|SE.D.MCD.CASH.IP|2543|2022-03-21 08:00:00|2022-03-21 22:41:50||638.7|4.01178|2022-03-21|0.20066|12|0.204841|11|-0.63743|20||10000||0||0|||10000||0||0|
2022-03-21 22:57:00|SE.D.MRK.CASH.IP|2440|2022-03-21 08:00:00|2022-03-21 22:55:50||2936.4|2.72133|2022-03-21|0.31599|12|0.63857|8|-0.202506|20||10000||0||0|||10000||0||0|
2022-03-21 22:57:01|UC.D.MSFT.CASH.IP|4276|2022-03-21 08:00:00|2022-03-21 22:56:20|29899|3255.9|9.41604|2022-03-21|0.00777|19|0.20905|19|-0.288078|16||10000||0||0|||10000||0||0|
2022-03-21 22:57:02|SE.D.NKE.CASH.IP|4187|2022-03-21 08:00:00|2022-03-21 22:56:40|13780|2085.6|9.31991|2022-03-21|2.41891|18|31.3|8|-1.159653|20||10000||0||0|||10000||0||0|
2022-03-21 22:57:02|SE.D.PFE.CASH.IP|3216|2022-03-21 08:00:00|2022-03-21 22:55:10|5417|7213.9|3.6335|2022-03-21|0.01839|18|8|8|-0.331553|8||10000||0||0|||10000||0||0|
2022-03-21 22:57:03|SE.D.PG.CASH.IP|2678|2022-03-21 08:00:00|2022-03-21 22:53:20|15002|1232.4|7.72359|2022-03-21|1.19643|19|0.255892|9|-0.986798|8||10000||0||0|||10000||0||0|
2022-03-21 22:57:04|SH.D.UTX.CASH.IP|2516|2022-03-21 08:00:00|2022-03-21 22:52:40|9994|1585.4|2.14201|2022-03-21|0.18011|22|2.170213|8|-2.812242|9||10000||0||0|||10000||0||0|
2022-03-21 22:57:04|SG.D.TRVUS.CASH.IP|2192|2022-03-21 13:30:00|2022-03-21 19:59:50|18240|269.4|12.04658|2022-03-21|10.91386|19|0.643194|13|-0.214345|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:05|SH.D.UNH.CASH.IP|2448|2022-03-21 08:00:00|2022-03-21 22:48:10|50652|403.8|4.13701|2022-03-21|0.39327|22|0.495513|11|-0.299183|20||10000||0||0|||10000||0||0|
2022-03-21 22:57:06|SH.D.VZ.CASH.IP|3236|2022-03-21 08:00:00|2022-03-21 22:54:40|5108|9799.5|4.06078|2022-03-21|0.01958|19|0.431119|8|-0.31183|8||10000||0||0|||10000||0||0|
2022-03-21 22:57:06|SH.D.VUS.CASH.IP|2772|2022-03-21 08:00:10|2022-03-21 22:54:40|21612|1120.8|4.97832|2022-03-21|0.0181|19|1.065421|13|-2.926716|9||10000||0||0|||10000||0||0|
2022-03-21 22:57:07|SH.D.WAG.CASH.IP|2234|2022-03-21 13:30:00|2022-03-21 19:59:50|4737|1473.2|2.89004|2022-03-21|0.61007|13|0.739801|13|-0.186606|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:08|SH.D.WMT.CASH.IP|2536|2022-03-21 08:00:00|2022-03-21 22:55:30|14348|1443.5|5.77881|2022-03-21|0.98982|8|1.739437|8|-0.194148|20||10000||0||0|||10000||0||0|
2022-03-21 22:57:08|UB.D.GOOGUS.CASH.IP|3070|2022-03-21 08:05:30|2022-03-21 22:52:30|272499|79.6|9.72849|2022-03-21|2.25479|18|0.91|8|-0.619838|8||10000||0||0|||10000||0||0|
2022-03-21 22:57:09|UC.D.NFLX.CASH.IP|3400|2022-03-21 08:00:00|2022-03-21 22:54:30|37360|517.3|8.41934|2022-03-21|0.22283|22|0.42328|11|-0.395257|11||10000||0||0|||10000||0||0|
2022-03-21 22:57:10|UB.D.FB.CASH.IP|4451|2022-03-21 08:01:00|2022-03-21 22:57:00|21148|3023.2|11.14767|2022-03-21|0.01575|19|0.324798|13|-0.381284|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:10|UA.D.AMZN.CASH.IP|3822|2022-03-21 08:00:00|2022-03-21 22:57:00|323024|199.7|10.46686|2022-03-21|2.14228|17|0.789289|9|-0.60918|9||10000||0||0|||10000||0||0|
2022-03-21 22:57:11|SG.D.TWTRUS.CASH.IP|2726|2022-03-21 08:00:00|2022-03-21 22:47:50|3714|4695.7|1.75613|2022-03-21|0.02671|19|0.543478|8|-2.167592|8||10000||0||0|||10000||0||0|
2022-03-21 22:57:12|EC.D.ACCP.CASH.IP|1787|2022-03-21 08:00:00|2022-03-21 16:29:50|2816|285.1|15.05504|2022-03-21|3.93606|16|0.388281|8|-0.457424|8||10000||0||0|||10000||0||0|
2022-03-21 22:57:13|SA.D.BABA.CASH.IP|4566|2022-03-21 08:00:00|2022-03-21 22:57:00|10299|8714.8|9.89299|2022-03-21|0.03368|18|35.427807|8|-0.811594|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:13|SA.D.ACBUS.CASH.IP|1348|2022-03-21 13:30:00|2022-03-21 19:59:50|346|3773.7|0.38603|2022-03-21|0.27974|16|0.290698|13|-0.561798|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:14|UA.D.CARUS.CASH.IP|1861|2022-03-21 13:30:00|2022-03-21 19:59:50|27178|264.8|19.55438|2022-03-21|14.04993|19|0.384601|14|-0.692443|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:14|ED.D.BAS.CASH.IP|2753|2022-03-21 08:00:00|2022-03-21 16:29:50|5449|746.3|8.12536|2022-03-21|3.95725|8|0.184843|8|-0.295148|8||10000||0||0|||10000||0||0|
2022-03-21 22:57:15|ED.D.BMW.CASH.IP|2725|2022-03-21 08:00:20|2022-03-21 16:29:50|7771|434|5.5317|2022-03-21|0.62527|16|0.250792|8|-0.245827|9||10000||0||0|||10000||0||0|
2022-03-21 22:57:16|UA.D.BNTXUS.CASH.IP|2649|2022-03-21 08:01:30|2022-03-21 22:16:20|16999|272.1|9.27089|2022-03-21|0.59292|22|1.470588|9|-2.293983|20||10000||0||0|||10000||0||0|
2022-03-21 22:57:16|SB.D.CCL.CASH.IP|2335|2022-03-21 13:30:00|2022-03-21 19:59:50|1892|11031.9|0.26036|2022-03-21|0.05281|16|0.476948|13|-0.521921|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:17|EJ.D.CSGN.CASH.IP|2162|2022-03-21 08:01:40|2022-03-21 16:19:50|758.2|3501|16.96088|2022-03-21|6.23996|16|0.289169|8|-0.263992|9||10000||0||0|||10000||0||0|
2022-03-21 22:57:18|ED.D.DCX.CASH.IP|2759|2022-03-21 08:00:00|2022-03-21 16:29:50|6361|604.1|5.06864|2022-03-21|1.81732|8|0.19154|8|-0.31501|9||10000||0||0|||10000||0||0|
2022-03-21 22:57:18|ED.D.DHERGY.CASH.IP|2628|2022-03-21 08:00:20|2022-03-21 16:29:50|4153|459|6.823|2022-03-21|1.37281|8|0.55918|8|-1.117818|8||10000||0||0|||10000||0||0|
2022-03-21 22:57:19|SB.D.DAL.CASH.IP|3386|2022-03-21 08:00:00|2022-03-21 22:55:10|3611|3955.4|4.28359|2022-03-21|0.02719|16|0.534759|8|-0.90411|10||10000||0||0|||10000||0||0|
2022-03-21 22:57:20|ED.D.DBK.CASH.IP|2886|2022-03-21 08:00:20|2022-03-21 16:29:50|1110|4067|4.98951|2022-03-21|0.60705|15|0.467374|8|-0.322754|9||10000||0||0|||10000||0||0|
2022-03-21 22:57:20|ED.D.LHAG.CASH.IP|2519|2022-03-21 08:00:20|2022-03-21 16:29:50|707|3174.1|9.08756|2022-03-21|2.69144|8|0.621645|8|-0.548215|8||10000||0||0|||10000||0||0|
2022-03-21 22:57:21|SB.D.D.CASH.IP|2311|2022-03-21 13:30:00|2022-03-21 19:59:50|8182|475.4|6.77832|2022-03-21|1.17047|13|0.39312|13|-0.121803|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:22|EJ.D.DUFNSW.CASH.IP|1344|2022-03-21 08:01:40|2022-03-21 16:19:50|3728|225.9|14.95638|2022-03-21|6.08554|16|0.645161|8|-0.374231|9||10000||0||0|||10000||0||0|
2022-03-21 22:57:22|SB.D.EQR.CASH.IP|1804|2022-03-21 13:30:00|2022-03-21 19:59:50|8887|152.2|13.57146|2022-03-21|7.48737|19|0.668025|13|-0.189711|16||10000||0||0|||10000||0||0|
2022-03-21 22:57:23|UB.D.EXPE.CASH.IP|2317|2022-03-21 13:30:00|2022-03-21 19:59:50|19017|378.5|4.39968|2022-03-21|2.39074|14|0.324278|13|-0.300427|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:23|SC.D.FRT.CASH.IP|1310|2022-03-21 13:30:00|2022-03-21 19:59:50|11732|125.7|18.5386|2022-03-21|12.32658|19|0.272039|13|-0.288209|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:24|SC.D.F.CASH.IP|3677|2022-03-21 08:00:00|2022-03-21 22:56:20|1650|14491.2|3.83326|2022-03-21|0.06014|15|10.61599|8|-0.419413|8||10000||0||0|||10000||0||0|
2022-03-21 22:57:25|SC.D.GMUS.CASH.IP|3135|2022-03-21 08:00:00|2022-03-21 22:55:10|4362|3876.4|4.74802|2022-03-21|0.02295|16|13.589744|8|-1.555556|8||10000||0||0|||10000||0||0|
2022-03-21 22:57:25|UB.D.GILD.CASH.IP|2299|2022-03-21 08:00:00|2022-03-21 22:33:10|5963|2317.3|4.71806|2022-03-21|0.40248|22|1.271478|8|-0.699539|8||10000||0||0|||10000||0||0|
2022-03-21 22:57:26|SC.D.HLTUS.CASH.IP|2167|2022-03-21 13:30:00|2022-03-21 19:59:50|15027|316.4|14.05292|2022-03-21|4.70593|19|0.533547|13|-0.345194|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:26|SD.D.JKSUS.CASH.IP|1672|2022-03-21 13:30:00|2022-03-21 19:59:50|5119|340.9|19.53356|2022-03-21|14.00714|13|1.051607|13|-0.936723|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:27|SD.D.JMIAUS.CASH.IP|1819|2022-03-21 13:30:00|2022-03-21 19:59:50|845|1358.8|0.61715|2022-03-21|0.117|15|0.58072|13|-0.690449|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:28|EG.D.KPN.CASH.IP|1353|2022-03-21 08:00:20|2022-03-21 16:29:40|306.5|4395.1|15.99158|2022-03-21|13.10162|16|0.13245|8|-0.130421|15||10000||0||0|||10000||0||0|
2022-03-21 22:57:28|SD.D.LMT.CASH.IP|2268|2022-03-21 13:30:40|2022-03-21 19:59:50|43999|614.5|6.01865|2022-03-21|3.69922|14|0.260954|14|-0.25159|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:29|EC.D.MCA.CASH.IP|2839|2022-03-21 08:00:10|2022-03-21 16:29:50|63240|70.7|7.1744|2022-03-21|1.17542|16|0.188442|8|-0.17236|8||10000||0||0|||10000||0||0|
2022-03-21 22:57:30|UC.D.MRNAUS.CASH.IP|3020|2022-03-21 08:02:20|2022-03-21 22:56:30|17574|836.8|7.44133|2022-03-21|1.56885|14|0.769571|13|-0.659051|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:30|EJ.D.NESN.CASH.IP|2216|2022-03-21 08:01:40|2022-03-21 16:19:50|12030|1499.7|3.98734|2022-03-21|1.69266|13|0.502344|8|-0.124647|16||10000||0||0|||10000||0||0|
2022-03-21 22:57:31|SE.D.NIOUS.CASH.IP|4547|2022-03-21 08:01:00|2022-03-21 22:57:30|2037|15909.2|7.96794|2022-03-21|0.04894|15|1.014493|13|-1.475488|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:32|EJ.D.NOV.CASH.IP|2338|2022-03-21 08:01:40|2022-03-21 16:19:50|8063|1659.3|13.1034|2022-03-21|1.90461|16|0.322861|8|-0.149365|9||10000||0||0|||10000||0||0|
2022-03-21 22:57:32|KA.D.OCDO.CASH.IP|1467|2022-03-21 08:00:00|2022-03-21 16:29:50|1106.5|507.3|9.53443|2022-03-21|6.86455|16|0.467886|8|-0.55794|8||10000||0||0|||10000||0||0|
2022-03-21 22:57:33|UC.D.ORLY.CASH.IP|1804|2022-03-21 13:30:00|2022-03-21 19:59:50|68496|97.3|39.20838|2022-03-21|30.07509|19|0.217474|19|-0.320392|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:33|SE.D.PLTRUS.CASH.IP|3413|2022-03-21 08:01:00|2022-03-21 22:53:40|1254|8503.3|2.82781|2022-03-21|0.07782|15|0.704225|8|-0.794281|20||10000||0||0|||10000||0||0|
2022-03-21 22:57:34|UC.D.PYPLVUS.CASH.IP|3574|2022-03-21 08:00:00|2022-03-21 22:56:00|11418|2198.4|4.42215|2022-03-21|0.01924|19|0.382816|11|-0.367711|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:34|UC.D.PTONUS.CASH.IP|2455|2022-03-21 08:10:30|2022-03-21 22:57:10|2623|1686.6|3.03893|2022-03-21|0.6825|16|0.83682|10|-1.448171|20||10000||0||0|||10000||0||0|
2022-03-21 22:57:35|KA.D.RIO.CASH.IP|2638|2022-03-21 08:00:20|2022-03-21 16:29:50|5814|523.3|8.51897|2022-03-21|1.37502|16|0.159123|8|-0.250134|8||10000||0||0|||10000||0||0|
2022-03-21 22:57:36|EJ.D.ROG.CASH.IP|2447|2022-03-21 08:01:40|2022-03-21 16:19:50|36565|286.9|5.32723|2022-03-21|1.94302|16|6.014493|8|-0.150438|8||10000||0||0|||10000||0||0|
2022-03-21 22:57:36|KA.D.RR.CASH.IP|2438|2022-03-21 08:00:10|2022-03-21 16:29:50|93.03|6982.7|8.99013|2022-03-21|2.50416|16|0.546624|8|-0.533333|8||10000||0||0|||10000||0||0|
2022-03-21 22:57:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:57:44|ED.D.SAPG.CASH.IP|2705|2022-03-21 08:02:30|2022-03-21 16:29:50|10214|640.9|5.495|2022-03-21|1.2847|16|0.255906|8|-0.217134|9||10000||0||0|||10000||0||0|
2022-03-21 22:57:45|SG.D.SAP.CASH.IP|2228|2022-03-21 13:30:00|2022-03-21 19:59:50|11184|63.4|10.42557|2022-03-21|1.84418|14|0.150977|13|-0.186517|16||10000||0||0|||10000||0||0|
2022-03-21 22:57:45|ED.D.SIEGn.CASH.IP|2769|2022-03-21 08:00:00|2022-03-21 16:29:50|13344|414.9|7.106|2022-03-21|2.3017|8|0.178227|9|-0.222321|9||10000||0||0|||10000||0||0|
2022-03-21 22:57:46|EC.D.GLEFP.CASH.IP|2740|2022-03-21 08:00:00|2022-03-21 16:29:50|2448.5|822.8|5.84129|2022-03-21|1.77603|8|0.346868|8|-0.524299|9||10000||0||0|||10000||0||0|
2022-03-21 22:57:46|UD.D.TSLA.CASH.IP|5131|2022-03-21 08:00:00|2022-03-21 22:57:40|91899|1528.8|10.60287|2022-03-21|0.04377|15|0.291066|13|-0.397151|16||10000||0||0|||10000||0||0|
2022-03-21 22:57:47|EC.D.FP.CASH.IP|2900|2022-03-21 08:00:20|2022-03-21 16:29:50|4615|1515.2|3.46334|2022-03-21|0.58405|14|0.19561|8|-0.131277|8||10000||0||0|||10000||0||0|
2022-03-21 22:57:48|SH.D.UBERUS.CASH.IP|3097|2022-03-21 08:00:00|2022-03-21 22:49:40|3192|8369.3|3.03832|2022-03-21|0.03105|15|1.060606|8|-1.031241|8||10000||0||0|||10000||0||0|
2022-03-21 22:57:48|EG.D.ULNA.CASH.IP|2243|2022-03-21 08:00:20|2022-03-21 16:29:50|6155|179.3|9.31671|2022-03-21|4.91949|16|0.371507|8|-0.366885|9||10000||0||0|||10000||0||0|
2022-03-21 22:57:49|KA.D.ULVR.CASH.IP|2490|2022-03-21 08:00:20|2022-03-21 16:29:40|3409.5|827.5|9.41694|2022-03-21|7.55289|16|0.235052|8|-0.409596|8||10000||0||0|||10000||0||0|
2022-03-21 22:57:49|SH.D.UPS.CASH.IP|2312|2022-03-21 13:30:00|2022-03-21 19:59:50|21848|383.2|4.93736|2022-03-21|3.4004|14|0.435301|13|-0.199203|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:50|UD.D.VRMUS.CASH.IP|2073|2022-03-21 13:30:00|2022-03-21 19:59:50|273|6952.7|0.80732|2022-03-21|1.18233|13|1.388889|13|-3.050847|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:50|SB.D.DIS.CASH.IP|3523|2022-03-21 08:00:00|2022-03-21 22:57:10|13829|1411.7|9.36574|2022-03-21|0.02128|19|4.081022|8|-0.793594|20||10000||0||0|||10000||0||0|
2022-03-21 22:57:51|SH.D.WFC.CASH.IP|2718|2022-03-21 08:00:00|2022-03-21 22:57:30|5101|5096.4|2.41209|2022-03-21|0.01945|16|0.591716|8|-0.349447|13||10000||0||0|||10000||0||0|
2022-03-21 22:57:52|UD.D.WYNN.CASH.IP|2321|2022-03-21 13:30:00|2022-03-21 19:59:50|7826|562.6|4.67884|2022-03-21|1.82346|13|0.318026|13|-0.364918|16||10000||0||0|||10000||0||0|
2022-03-21 22:57:52|UD.D.ZMUS.CASH.IP|2612|2022-03-21 08:01:30|2022-03-21 22:49:20|11599|1042.7|4.75937|2022-03-21|0.39664|14|0.56872|11|-1.117799|11||10000||0||0|||10000||0||0|
2022-03-21 22:57:53|EJ.D.ZURZ.CASH.IP|1996|2022-03-21 08:01:40|2022-03-21 16:19:50|44660|155.9|17.35495|2022-03-21|2.69374|16|0.224517|8|-0.224719|9||10000||0||0|||10000||0||0|
2022-03-21 22:57:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:57:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:57:55|CS.D.BCHUSD.CFD.IP|11752|2022-03-20 14:10:00|2022-03-20 23:59:50|326.05|18.5|0.91841|2022-03-21|0.86089|18|0.40911|0|-0.367315|2|2022-03-20|0.89267|23|0.362365|17|-0.402218|22|2022-03-19|0.89463|23|0.367232|18|-0.285307|16
2022-03-21 22:57:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:57:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:57:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:57:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:57:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:57:58|CO.D.LH.FWM1.IP|1471|2022-03-21 13:30:00|2022-03-21 18:04:50|10073|3.8|0.1393|2022-03-21|0.14786|15|0.27972|13|-0.227588|16||10000||0||0|||10000||0||0|
2022-03-21 22:57:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:57:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:58:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:58:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:58:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:58:05|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:58:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:58:06|SE.D.PANWUS.CASH.IP|2293|2022-03-21 13:30:00|2022-03-21 19:59:50|57692|213.4|9.97479|2022-03-21|5.04709|18|0.350263|13|-0.326316|13||10000||0||0|||10000||0||0|
2022-03-21 22:58:06|UA.D.ABNBUS.CASH.IP|3058|2022-03-21 08:01:10|2022-03-21 22:57:00|15948|729.3|9.88255|2022-03-21|1.22123|14|0.771586|9|-0.439453|9||10000||0||0|||10000||0||0|
2022-03-21 22:58:07|UA.D.BIDU.CASH.IP|2829|2022-03-21 08:00:00|2022-03-21 22:52:00|14699|751.7|6.04174|2022-03-21|0.15471|14|0.956219|13|-2.157534|8||10000||0||0|||10000||0||0|
2022-03-21 22:58:08|UC.D.NVDA.CASH.IP|4910|2022-03-21 08:00:00|2022-03-21 22:58:00|26699|4792.9|9.217|2022-03-21|0.02761|15|0.764818|8|-0.471876|13||10000||0||0|||10000||0||0|
2022-03-21 22:58:08|EZ.D.ROBINGREY.Month2.IP|1613|2022-03-21 09:02:30|2022-03-21 22:50:50|10.91|0|0|2022-03-21|0|9|0.813008|13|-0.896861|13||10000||0||0|||10000||0||0|
2022-03-21 22:58:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:58:09|UD.D.SPWR.CASH.IP|2207|2022-03-21 13:30:00|2022-03-21 19:59:50|2043|574.7|7.13789|2022-03-21|0.70865|13|0.686275|13|-0.385542|13||10000||0||0|||10000||0||0|
2022-03-21 22:58:09|SE.D.NETUS.CASH.IP|2333|2022-03-21 13:30:00|2022-03-21 19:59:50|10443|1361.4|2.31255|2022-03-21|0.73401|19|0.850388|13|-0.636217|13||10000||0||0|||10000||0||0|
2022-03-21 22:58:10|UD.D.ZNGA.CASH.IP|2011|2022-03-21 13:30:00|2022-03-21 19:59:50|902|4923.4|0.42371|2022-03-21|0.11054|18|0.221976|19|-0.111111|13||10000||0||0|||10000||0||0|
2022-03-21 22:58:10|SI.D.ARKKUS.CASH.IP|2340|2022-03-21 13:30:00|2022-03-21 19:59:50|6389|1785.6|0.08385|2022-03-21|0.03791|17|0.474608|19|-0.384143|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:11|SI.D.ARKGUS.CASH.IP|2321|2022-03-21 13:30:00|2022-03-21 19:59:50|4457|274.6|2.3494|2022-03-21|1.20475|16|0.34029|19|-1.234835|13||10000||0||0|||10000||0||0|
2022-03-21 22:58:11|SI.D.ARKQUS.CASH.IP|2339|2022-03-21 13:30:00|2022-03-21 19:59:50|6657|56.3|0.56517|2022-03-21|0.04166|17|0.272315|19|-0.252939|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:12|SI.D.ARKFUS.CASH.IP|2117|2022-03-21 13:30:00|2022-03-21 19:59:50|2879|109.3|20.2367|2022-03-21|8.33961|13|0.419874|19|-0.343643|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:12|SI.D.ARKWUS.CASH.IP|2339|2022-03-21 13:30:00|2022-03-21 19:59:50|8390|77.1|0.36395|2022-03-21|0.10236|18|0.288496|19|-0.737619|13||10000||0||0|||10000||0||0|
2022-03-21 22:58:13|SI.D.PRNTUS.CASH.IP|432|2022-03-21 13:30:00|2022-03-21 19:59:50|2942|3.2|33.0755|2022-03-21|28.88774|14|0.4111|19|-0.707071|13||10000||0||0|||10000||0||0|
2022-03-21 22:58:13|SI.D.IZRLUS.CASH.IP|454|2022-03-21 13:30:00|2022-03-21 19:59:50|2378|4.2|49.61271|2022-03-21|12.1209|19|0.931414|13|-1.376147|13||10000||0||0|||10000||0||0|
2022-03-21 22:58:14|UA.D.CANUS.CASH.IP|1460|2022-03-21 13:30:00|2022-03-21 19:59:50|533|3246.7|0.47551|2022-03-21|0.18665|16|0.925926|15|-0.767754|13||10000||0||0|||10000||0||0|
2022-03-21 22:58:14|UC.D.RIOTUS.CASH.IP|2326|2022-03-21 13:30:00|2022-03-21 19:59:50|1960|2878.2|3.41272|2022-03-21|0.16496|13|0.760264|13|-0.708502|13||10000||0||0|||10000||0||0|
2022-03-21 22:58:15|KN.D.HIVECN.CASH.IP|595|2022-03-21 13:30:00|2022-03-21 19:59:50|241|3178|5.61951|2022-03-21|0.72833|19|0.420168|14|-1.229508|19||10000||0||0|||10000||0||0|
2022-03-21 22:58:15|SI.D.IWNUS.CASH.IP|2340|2022-03-21 13:30:00|2022-03-21 19:59:50|16182|43.4|0.59012|2022-03-21|0.03755|14|0.198844|19|-0.153468|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:16|SI.D.IWO.CASH.IP|2315|2022-03-21 13:30:00|2022-03-21 19:59:50|25494|136.6|5.9202|2022-03-21|2.99025|14|0.260602|19|-0.468375|13||10000||0||0|||10000||0||0|
2022-03-21 22:58:16|SI.D.IWDUS.CASH.IP|2339|2022-03-21 13:30:00|2022-03-21 19:59:50|16573|1436.9|0.61272|2022-03-21|0.01235|16|0.169287|13|-0.138421|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:18|SI.D.IWFUS.CASH.IP|2340|2022-03-21 13:30:00|2022-03-21 19:59:50|27071|30.6|0.04162|2022-03-21|0.03448|15|0.234392|19|-0.257798|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:18|KA.D.IWVLLN.CASH.IP|1463|2022-03-21 08:00:10|2022-03-21 16:29:50|3713.9|296.2|32.59931|2022-03-21|17.28345|16|0.298265|9|-0.188127|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:19|CS.D.LTCUSD.CFE.IP|11246|2022-03-20 14:10:30|2022-03-20 23:59:50|114.31|9.3|1.00664|2022-03-21|0.9497|20|0.20126|16|-0.411811|12|2022-03-20|0.94267|0|0.467125|22|-0.731434|0|2022-03-19|0.96698|23|0.541296|23|-0.239595|15
2022-03-21 22:58:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:58:21|OP.D.SPX5.4000C.IP|4688|2022-03-21 08:00:00|2022-03-21 22:57:50|522.8|0|0.46959|2022-03-21|0.4556|13|0.479142|16|-1.207943|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:21|OP.D.SPX2.4000C.IP|4681|2022-03-21 08:00:00|2022-03-21 22:57:50|588.32|0|0.41703|2022-03-21|0.40493|13|0.591737|16|-1.012633|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:22|OP.D.SPX3.4000C.IP|3801|2022-03-21 10:35:10|2022-03-21 22:57:50|647.24|0|0.38033|2022-03-21|0.36747|10|0.400505|19|-0.895815|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:23|OP.D.SPX5.4250C.IP|4687|2022-03-21 08:00:00|2022-03-21 22:57:50|318.55|0|0.77239|2022-03-21|0.74477|13|1.125418|16|-1.668763|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:24|OP.D.SPX2.4250C.IP|4677|2022-03-21 08:00:00|2022-03-21 22:58:00|397.03|0|0.61929|2022-03-21|0.59885|13|1.087243|16|-1.291384|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:24|OP.D.SPX3.4250C.IP|3797|2022-03-21 10:35:10|2022-03-21 22:57:50|463.48|0|0.53277|2022-03-21|0.51438|13|0.617831|19|-1.092732|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:25|OP.D.SPX5.4500C.IP|4682|2022-03-21 08:00:00|2022-03-21 22:57:50|146.77|0|1.67166|2022-03-21|1.58914|13|2.912333|16|-2.545913|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:26|OP.D.SPX2.4500C.IP|4679|2022-03-21 08:00:00|2022-03-21 22:57:50|231.59|0|1.06505|2022-03-21|1.0229|13|2.602655|16|-2.755872|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:26|OP.D.SPX3.4500C.IP|3802|2022-03-21 10:35:10|2022-03-21 22:57:50|301.15|0|0.82333|2022-03-21|0.79259|13|1.00913|19|-1.58725|15||10000||0||0|||10000||0||0|
2022-03-21 22:58:27|OP.D.SPX5.4000P.IP|4680|2022-03-21 08:00:00|2022-03-21 22:57:50|70.17|0|3.40524|2022-03-21|3.09921|17|4.487179|16|-2.959414|11||10000||0||0|||10000||0||0|
2022-03-21 22:58:28|OP.D.SPX2.4000P.IP|4677|2022-03-21 08:00:00|2022-03-21 22:57:50|135.19|0|1.78542|2022-03-21|1.70791|17|3.089028|16|-1.467045|14||10000||0||0|||10000||0||0|
2022-03-21 22:58:29|OP.D.SPX3.4000P.IP|3797|2022-03-21 10:35:10|2022-03-21 22:57:50|185.11|0|1.31614|2022-03-21|1.24799|10|1.547186|15|-1.993068|15||10000||0||0|||10000||0||0|
2022-03-21 22:58:30|OP.D.SPX5.4250P.IP|4686|2022-03-21 08:00:00|2022-03-21 22:57:50|115.92|0|2.06635|2022-03-21|1.90491|17|3.54769|16|-2.027361|14||10000||0||0|||10000||0||0|
2022-03-21 22:58:31|OP.D.SPX2.4250P.IP|4677|2022-03-21 08:00:00|2022-03-21 22:58:00|193.9|0|1.24657|2022-03-21|1.18958|17|2.530236|16|-1.207163|14||10000||0||0|||10000||0||0|
2022-03-21 22:58:31|OP.D.SPX3.4250P.IP|3797|2022-03-21 10:35:10|2022-03-21 22:57:50|251.35|0|0.97141|2022-03-21|0.92587|10|1.320778|15|-1.667805|15||10000||0||0|||10000||0||0|
2022-03-21 22:58:32|OP.D.SPX5.4500P.IP|4682|2022-03-21 08:00:00|2022-03-21 22:57:50|194.14|0|1.23056|2022-03-21|1.14381|17|2.361351|16|-1.369729|14||10000||0||0|||10000||0||0|
2022-03-21 22:58:33|OP.D.SPX2.4500P.IP|4679|2022-03-21 08:00:00|2022-03-21 22:57:50|278.46|0|0.86826|2022-03-21|0.82761|17|2.068153|16|-1.94528|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:33|OP.D.SPX3.4500P.IP|3802|2022-03-21 10:35:10|2022-03-21 22:57:50|339.02|0|0.71988|2022-03-21|0.68849|10|1.160857|16|-1.299749|15||10000||0||0|||10000||0||0|
2022-03-21 22:58:34|OP.D.SPX4.4250C.IP|4693|2022-03-21 08:00:00|2022-03-21 22:57:50|244.64|0|0.68306|2022-03-21|0.63793|13|1.560851|16|-2.493874|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:34|OP.D.SPX4.4250P.IP|4685|2022-03-21 08:00:00|2022-03-21 22:57:50|36.01|0|4.25423|2022-03-21|3.66921|17|8.861707|16|-3.297458|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:58:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:58:36|IR.D.02YEAR100.FWM2.IP|4088|2022-03-20 22:00:00|2022-03-20 23:59:50||60.4|0.00895|2022-03-21|0.01878|0|0.020717|17|-0.021626|16|2022-03-20|0.01878|22|0.005634|22|-0.012205|22||10000||0||0|
2022-03-21 22:58:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-21|0.01878|0|0.020717|17|-0.021626|16|2022-03-20|0.01878|22|0.005634|22|-0.012205|22||10000||0||0|
2022-03-21 22:58:37|UB.D.HOODUS.CASH.IP|2160|2022-03-21 08:02:20|2022-03-21 22:54:00|1304|7739.3|1.72868|2022-03-21|0.46016|20|0.689127|20|-0.902935|13||10000||0||0|||10000||0||0|
2022-03-21 22:58:38|CS.D.EOSUSD.CFD.IP|11192|2022-03-20 14:10:40|2022-03-20 23:59:50|220.33|11.8|1.03767|2022-03-21|0.95479|19|1.047097|16|-0.816633|16|2022-03-20|1.03005|5|0.448969|5|-0.362708|5|2022-03-19|1.05005|21|0.539355|21|-0.468288|21
2022-03-21 22:58:39|CS.D.ADAUSD.CFE.IP|6050|2022-03-20 14:10:40|2022-03-20 23:59:50|87.16|2.7|1.58612|2022-03-21|1.53296|16|0.273373|16|-0.385619|1|2022-03-20|1.55427|6|0.307237|11|-0.238799|12|2022-03-19|1.54937|19|0.267972|11|-0.302996|22
2022-03-21 22:58:40|CS.D.XLMUSD.CFD.IP|6818|2022-03-20 14:10:40|2022-03-20 23:59:50|19.63|3.7|1.05879|2022-03-21|0.99166|20|0.249501|19|-0.199302|19|2022-03-20|1.00112|6|0.208117|17|-0.3125|17|2022-03-19|1.01072|21|0.153925|22|-0.354251|21
2022-03-21 22:58:41|IR.D.FGBX.FWM2.IP|4898|2022-03-21 00:15:00|2022-03-21 20:59:50|18683|6.4|15.90309|2022-03-21|8.5858|7|0.085704|16|-0.096252|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:42|IR.D.FGBS.FWM2.IP|2373|2022-03-21 00:15:00|2022-03-21 20:59:20||60.4|7.80059|2022-03-21|0.01349|20|0.013479|0|-0.013476|1||10000||0||0|||10000||0||0|
2022-03-21 22:58:42|IX.D.HSTECH.IFU.IP|4073|2022-03-21 02:15:00|2022-03-21 18:59:50|4431.8|11.6|16.19863|2022-03-21|0.08831|2|0.380799|13|-0.430224|14||10000||0||0|||10000||0||0|
2022-03-21 22:58:43|IX.D.TOPIX.IFU.IP|5581|2022-03-20 22:02:00|2022-03-20 23:59:50|1935.7|0|0.10342|2022-03-21|0.10314|15|0.072456|19|-0.139168|16|2022-03-20|0.10325|22|0.051661|23|-0.051674|23||10000||0||0|
2022-03-21 22:58:44|CS.D.UNIUSD.CFE.IP|4967|2022-03-20 14:11:10|2022-03-20 23:59:30|927.1|5.4|1.17682|2022-03-21|1.13672|13|0.475698|10|-0.264802|13|2022-03-20|1.12033|6|0.338313|14|-0.345689|17|2022-03-19|1.09937|16|0.566141|14|-0.317473|15
2022-03-21 22:58:45|CS.D.LNKUSD.CFE.IP|11299|2022-03-20 14:10:50|2022-03-20 23:59:50|1446.71|12.7|1.16955|2022-03-21|1.13429|13|0.171867|6|-0.245512|14|2022-03-20|1.14256|6|0.234507|14|-0.366788|12|2022-03-19|1.1212|16|0.16642|13|-0.362205|22
2022-03-21 22:58:47|CS.D.DOTUSD.CFE.IP|11308|2022-03-20 14:10:50|2022-03-20 23:59:50|1856.75|17.4|0.95361|2022-03-21|0.94231|10|0.214057|2|-0.411879|2|2022-03-20|0.92557|6|0.30997|9|-0.405615|7|2022-03-19|0.90774|16|0.449051|12|-0.271525|22
2022-03-21 22:58:47|CS.D.DOGUSD.CFE.IP|2566|2022-03-20 14:11:30|2022-03-20 23:59:20|11.82|1.8|1.68878|2022-03-21|1.66633|11|0.251467|5|-0.423729|14|2022-03-20|1.63636|0|0.250209|9|-0.252101|12|2022-03-19|1.62451|15|0.409836|12|-0.329489|9
2022-03-21 22:58:48|CO.D.CFI.FWM1.IP|3008|2022-03-21 07:00:00|2022-03-21 16:59:40|7918|2.4|17.60056|2022-03-21|4.64685|12|0.498403|7|-0.716204|8||10000||0||0|||10000||0||0|
2022-03-21 22:58:49|OP.D.SPX3.4750C.IP|3798|2022-03-21 10:35:10|2022-03-21 22:58:30|165.43|0|1.49352|2022-03-21|1.42862|13|1.704439|19|-2.691584|15||10000||0||0|||10000||0||0|
2022-03-21 22:58:49|OP.D.SPX3.5000C.IP|3788|2022-03-21 10:35:10|2022-03-21 22:58:30|71.62|0|3.42078|2022-03-21|3.24346|13|3.114555|16|-4.955015|15||10000||0||0|||10000||0||0|
2022-03-21 22:58:50|OP.D.SPX3.4750P.IP|3798|2022-03-21 10:35:10|2022-03-21 22:58:30|453.55|0|0.53582|2022-03-21|0.51182|17|1.116642|16|-0.90812|15||10000||0||0|||10000||0||0|
2022-03-21 22:58:51|OP.D.SPX3.5000P.IP|3798|2022-03-21 10:35:10|2022-03-21 22:58:30|609.74|0|0.39827|2022-03-21|0.38048|17|1.031872|16|-0.446036|15||10000||0||0|||10000||0||0|
2022-03-21 22:58:51|OP.D.SPX5.4750C.IP|4672|2022-03-21 08:00:00|2022-03-21 22:58:30|37.04|0|6.55271|2022-03-21|6.10786|13|8.629131|16|-5.094244|20||10000||0||0|||10000||0||0|
2022-03-21 22:58:52|OP.D.SPX5.5000C.IP|4571|2022-03-21 08:00:00|2022-03-21 22:58:30|6.89|0|20.52965|2022-03-21|19.28632|13|29.591837|10|-10.806452|14||10000||0||0|||10000||0||0|
2022-03-21 22:58:52|OP.D.SPX5.4750P.IP|4678|2022-03-21 08:00:00|2022-03-21 22:58:30|334.66|0|0.71848|2022-03-21|0.67065|17|1.936317|16|-0.688976|9||10000||0||0|||10000||0||0|
2022-03-21 22:58:53|OP.D.SPX5.5000P.IP|4679|2022-03-21 08:00:00|2022-03-21 22:58:30|553.81|0|0.43652|2022-03-21|0.41434|17|1.390091|16|-0.501195|9||10000||0||0|||10000||0||0|
2022-03-21 22:58:54|OP.D.SPX2.4750C.IP|4680|2022-03-21 08:00:00|2022-03-21 22:58:30|102.22|0|2.40059|2022-03-21|2.27455|13|28.803818|16|-23.051899|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:54|OP.D.SPX2.5000C.IP|4661|2022-03-21 08:00:00|2022-03-21 22:58:30|31.68|0|7.53389|2022-03-21|7.04076|13|93.347132|16|-49.433905|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:55|OP.D.SPX2.4750P.IP|4680|2022-03-21 08:00:00|2022-03-21 22:58:30|399.34|0|0.60433|2022-03-21|0.57596|17|7.266265|16|-6.809607|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:56|OP.D.SPX2.5000P.IP|4675|2022-03-21 08:00:00|2022-03-21 22:58:30|578.8|0|0.41738|2022-03-21|0.39838|17|5.36226|16|-5.088531|16||10000||0||0|||10000||0||0|
2022-03-21 22:58:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-21 22:58:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-21|9.93132|14|0.035982|16|-0.050342|16||10000||0||0|||10000||0||0|