2022-03-19 13:16:07|IX.D.SPTRD.IFE.IP|8204|2022-03-17 21:46:30|2022-03-17 23:59:50|4387.87|160.8|0.01193||10000||0||0||2022-03-18|0.00898|19|0.153497|13|-0.093367|15|2022-03-17|0.0091|18|0.120627|13|-0.124961|20
2022-03-19 13:16:08|IX.D.RUSSELL.IFM.IP|7940|2022-03-17 21:46:30|2022-03-17 23:59:50|2054.2|23.1|0.01452||10000||0||0||2022-03-18|0.01441|19|0.111922|13|-0.130277|14|2022-03-17|0.01456|18|0.1522|13|-0.16697|13
2022-03-19 13:16:10|IX.D.DOW.IFE.IP|8273|2022-03-17 21:46:10|2022-03-17 23:59:50|34320|18|0.01095||10000||0||0||2022-03-18|0.00692|19|0.141335|13|-0.084448|15|2022-03-17|0.00699|18|0.116121|13|-0.122121|20
2022-03-19 13:16:11|IX.D.FANG.IFM.IP|8068|2022-03-17 21:46:20|2022-03-17 23:59:50|6174.2|0|0.05401||10000||0||0||2022-03-18|0.02792|19|0.288728|8|-0.221095|13|2022-03-17|0.02904|19|0.266474|13|-0.234161|13
2022-03-19 13:16:13|IX.D.NASDAQ.IFM.IP|8323|2022-03-17 21:46:20|2022-03-17 23:59:50|14025.2|65.7|0.01235||10000||0||0||2022-03-18|0.00695|19|0.176466|13|-0.110718|15|2022-03-17|0.00711|19|0.152418|13|-0.165639|14
2022-03-19 13:16:14|IX.D.ASX.IFD.IP|7026|2022-03-17 21:46:30|2022-03-17 23:59:50|7261|8.1|0.03311||10000||0||0||2022-03-18|0.01375|2|0.137912|5|-0.116855|5|2022-03-17|0.01378|3|0.103341|23|-0.111357|20
2022-03-19 13:16:15|TM.D.BOVESPA.IFM.IP|3132|2022-03-18 12:01:00|2022-03-18 21:01:30|114305|48.4|0.89372||10000||0||0||2022-03-18|0.08936|12|0.187835|13|-0.084685|13|2022-03-17|0.09052|12|0.162521|13|-0.149335|13
2022-03-19 13:16:16|IX.D.CAC.IFM.IP|7526|2022-03-17 21:46:30|2022-03-17 23:59:50|6587|11.3|0.03106||10000||0||0||2022-03-18|0.01515|15|0.194645|12|-0.117469|10|2022-03-17|0.0151|8|0.186836|10|-0.251149|10
2022-03-19 13:16:17|IX.D.XINHUA.IFM.IP|7939|2022-03-17 21:46:30|2022-03-17 23:59:50|13532|52.3|2.21847||10000||0||0||2022-03-18|0.07176|20|0.332334|1|-0.176007|0|2022-03-17|0.07249|4|0.1719|1|-0.686071|1
2022-03-19 13:16:19|IX.D.HSCHIN.IFU.IP|7920|2022-03-17 21:46:30|2022-03-17 23:59:50|7262.4|27.2|0.14984||10000||0||0||2022-03-18|0.07824|17|0.407804|5|-0.471029|1|2022-03-17|0.08161|7|0.697627|1|-0.574674|1
2022-03-19 13:16:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-17|0.05593|9|0.145895|8|-0.190786|8
2022-03-19 13:16:20|IX.D.EMGMKT.IFE.IP|5820|2022-03-17 22:00:00|2022-03-17 23:59:50|1115.1|26.6|0.07133||10000||0||0||2022-03-18|0.04399|19|0.367647|0|-0.114135|20|2022-03-17|0.04466|17|0.189479|2|-1.225966|0
2022-03-19 13:16:22|IX.D.STXE.IFM.IP|7536|2022-03-17 21:46:30|2022-03-17 23:59:50|3872.85|135.6|0.04436||10000||0||0||2022-03-18|0.03825|19|0.213706|12|-0.134706|10|2022-03-17|0.03843|7|0.202831|10|-0.271152|10
2022-03-19 13:16:23|IX.D.FTSE.CFD.IP|7356|2022-03-17 21:46:30|2022-03-17 23:59:50|7381.5|16.1|0.02762||10000||0||0||2022-03-18|0.01352|15|0.115798|12|-0.094833|10|2022-03-17|0.01363|14|0.08624|1|-0.147095|10
2022-03-19 13:16:25|KB.D.MID250.CASH.IP|2938|2022-03-18 08:15:00|2022-03-18 16:29:50|21118.97|0|0||10000||0||0||2022-03-18|0|8|0.135068|10|-0.063733|9|2022-03-17|0|8|0.046033|13|-0.111529|10
2022-03-19 13:16:26|IX.D.DAX.IFMM.IP|7383|2022-03-17 21:46:50|2022-03-17 23:59:50|14339.3|8.8|0.02576||10000||0||0||2022-03-18|0.01254|15|0.267938|12|-0.126423|10|2022-03-17|0.01245|8|0.174686|13|-0.237061|10
2022-03-19 13:16:26|TM.D.MDAX.IFM.IP|4223|2022-03-18 07:10:00|2022-03-18 20:59:30|31761|0.1|13.94258||10000||0||0||2022-03-18|2.9923|10|0.546535|7|-0.810337|16|2022-03-17|3.58286|13|3.276275|17|-4.264564|7
2022-03-19 13:16:27|TM.D.TECDAX.IFM.IP|2339|2022-03-18 07:00:00|2022-03-18 20:59:50|3251.3|0.1|28.60768||10000||0||0||2022-03-18|1.77501|13|1.429977|17|-1.140813|8|2022-03-17|19.28012|14|1.371785|9|-0.489446|9
2022-03-19 13:16:27|TM.D.ATHENS.IFM.IP|709|2022-03-18 08:51:20|2022-03-18 15:19:00||1.9|36.90605||10000||0||0||2022-03-18|30.53423|8|0.332112|12|-0.146021|11|2022-03-17|18.27158|14|1.260606|9|-1.506456|9
2022-03-19 13:16:29|IX.D.HANGSENG.IFU.IP|8143|2022-03-17 21:46:50|2022-03-17 23:59:50|21132|26.6|0.06348||10000||0||0||2022-03-18|0.02327|6|0.280978|13|-0.275633|1|2022-03-17|0.02344|7|0.697234|1|-0.304313|1
2022-03-19 13:16:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:16:30|IX.D.NIFTY.IFM.IP|6349|2022-03-17 21:46:50|2022-03-17 23:59:50|17321.7|2067.7|0.0381||10000||0||0||2022-03-18|0.02293|20|0.236552|1|-0.065609|5|2022-03-17|0.02305|18|0.0927|13|-0.182313|1
2022-03-19 13:16:31|IX.D.MIB.IFM.IP|7282|2022-03-17 21:46:50|2022-03-17 23:59:50|24033.3|3|2.76287||10000||0||0||2022-03-18|0.06168|20|0.157011|12|-0.145523|10|2022-03-17|0.06168|8|0.219605|10|-0.248869|10
2022-03-19 13:16:32|IX.D.NIKKEI.IFD.IP|6407|2022-03-17 21:46:50|2022-03-17 23:59:50|26589.2|9.9|0.02553||10000||0||0||2022-03-18|0.02568|19|0.093997|0|-0.065106|6|2022-03-17|0.02622|8|0.084844|10|-0.094191|10
2022-03-19 13:16:33|TM.D.KLCI.IFM.IP|956|2022-03-18 00:45:00|2022-03-18 09:09:30||8.3|0.14392||10000||0||0||2022-03-18|0.18851|0|0.126095|6|-0.189861|8|2022-03-17|0.18813|8|0.126614|0|-0.094781|1
2022-03-19 13:16:34|IX.D.AEX.IFM.IP|6411|2022-03-17 21:47:20|2022-03-17 23:59:50|705.97|4.5|0.03753||10000||0||0||2022-03-18|0.01402|15|0.142306|12|-0.169236|7|2022-03-17|0.01411|8|0.128087|10|-0.21266|10
2022-03-19 13:16:35|IX.D.OBX.IFM.IP|6979|2022-03-17 21:46:50|2022-03-17 23:59:50|1105.87|0|13.62953||10000||0||0||2022-03-18|0.13357|19|0.113295|8|-0.131552|8|2022-03-17|0.13522|18|1.227818|16|-1.449524|16
2022-03-19 13:16:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:16:36|IX.D.SINGAPORE.IFM.IP|3855|2022-03-17 21:59:50|2022-03-17 23:59:40|323.46|8.3|15.37587||10000||0||0||2022-03-18|3.17456|0|0.167831|15|-0.29109|1|2022-03-17|0.18539|22|0.233238|13|-0.462734|21
2022-03-19 13:16:37|IX.D.SAF.IFMMX.IP|7811|2022-03-17 21:46:50|2022-03-17 23:59:50|67477|2.5|3.05707||10000||0||0||2022-03-18|0.07277|20|0.153875|15|-0.110962|7|2022-03-17|0.07395|18|0.268654|9|-0.888527|16
2022-03-19 13:16:39|IX.D.IBEX.IFM.IP|7151|2022-03-17 21:46:50|2022-03-17 23:59:50|8382.5|2.4|1.39786||10000||0||0||2022-03-18|0.05948|8|0.214321|7|-0.107545|10|2022-03-17|0.05935|8|0.222476|10|-0.24465|20
2022-03-19 13:16:40|IX.D.OMX.IFM.IP|7461|2022-03-17 21:46:50|2022-03-17 23:59:50|2151|17.7|0.05032||10000||0||0||2022-03-18|0.02302|15|0.429105|8|-0.149779|8|2022-03-17|0.02294|8|0.11545|10|-0.239809|20
2022-03-19 13:16:41|IX.D.SMI.IFM.IP|7209|2022-03-17 21:46:50|2022-03-17 23:59:50|12053.1|6.1|0.02861||10000||0||0||2022-03-18|0.01638|19|0.223972|7|-0.12839|7|2022-03-17|0.01656|19|0.136758|20|-0.205378|10
2022-03-19 13:16:42|IX.D.TAIEX.IFU.IP|8024|2022-03-17 21:46:50|2022-03-17 23:59:50|17504.5|18.8|0.03875||10000||0||0||2022-03-18|0.02294|1|0.10073|6|-0.128629|0|2022-03-17|0.02294|4|0.183813|1|-0.091832|10
2022-03-19 13:16:43|KB.D.TK.CASH.IP|486|2022-03-18 08:15:00|2022-03-18 16:29:00|6200|0|0||10000||0||0||2022-03-18|0|8|0||0||2022-03-17|0|8|0||0|
2022-03-19 13:16:43|CC.D.VSTOXX.UNC.IP|3407|2022-03-18 00:15:00|2022-03-18 20:14:50|28.85|5.4|0.34372||10000||0||0||2022-03-18|0.25394|11|0.905563|7|-0.768984|4|2022-03-17|19.53578|20|0.097593|20|-0.064998|20
2022-03-19 13:16:44|CC.D.VIX.UME.IP|3846|2022-03-17 22:00:00|2022-03-17 23:59:50|27.37|8.2|0.36872||10000||0||0||2022-03-18|0.57634|4|0.511322|0|-0.32763|13|2022-03-17|0.5846|20|0.183352|20|-0.182349|20
2022-03-19 13:16:45|IR.D.FGBM.FWM2.IP|3861|2022-03-18 00:15:00|2022-03-18 20:59:30||69.9|7.60002||10000||0||0||2022-03-18|2.34854|12|0.02298|12|-0.015336|7|2022-03-17|1.98358|9|0.038335|12|-0.030665|7
2022-03-19 13:16:45|IR.D.FLG.FWM1.IP|3120|2022-03-18 08:00:00|2022-03-18 17:59:50|12243|26.1|6.81182||10000||0||0||2022-03-18|5.66958|12|0.04092|12|-0.041061|8|2022-03-17|2.72014|12|0.197987|12|-0.06566|12
2022-03-19 13:16:46|IR.D.ULTRA100.FWM2.IP|5586|2022-03-17 22:00:00|2022-03-17 23:59:50|17708.9|13|0.01882||10000||0||0||2022-03-18|0.02241|19|0.087458|15|-0.070786|1|2022-03-17|0.0226|22|0.088262|22|-0.044092|23
2022-03-19 13:16:47|IR.D.BOND100.FWM2.IP|4460|2022-03-17 22:00:00|2022-03-17 23:59:50|15232.4|25.8|0.01327||10000||0||0||2022-03-18|0.02622|14|0.060985|15|-0.041448|12|2022-03-17|0.02633|22|0.061939|22|-0.030944|23
2022-03-19 13:16:47|IR.D.10YEAR100.FWM2.IP|5119|2022-03-17 22:00:00|2022-03-17 23:59:30|12457.4|103.1|0.01056||10000||0||0||2022-03-18|0.03207|11|0.062625|15|-0.025696|15|2022-03-17|0.03212|22|0.062665|22|-0.012849|22
2022-03-19 13:16:48|IR.D.JGB.FWM2.IP|1074|2022-03-17 23:45:00|2022-03-17 23:59:20|15015|1.6|40.79064||10000||0||0||2022-03-18|44.25742|12|0.006666|1|-0.006665|1|2022-03-17|62.87332|23|0.006664|23|-0.013325|23
2022-03-19 13:16:48|CC.D.FGBL.UME.IP|4226|2022-03-18 07:05:00|2022-03-18 20:59:50|16151|68.9|3.34409||10000||0||0||2022-03-18|1.1046|9|0.038455|12|-0.037137|15|2022-03-17|0.29572|12|0.068292|12|-0.043442|12
2022-03-19 13:16:49|IR.D.FOAT.FWM2.IP|4412|2022-03-18 00:15:00|2022-03-18 17:59:50|15369|27.2|14.30302||10000||0||0||2022-03-18|7.37414|12|0.039007|15|-0.032529|12|2022-03-17|2.2003|10|0.084779|12|-0.091223|7
2022-03-19 13:16:50|IR.D.FBTP.FWM2.IP|3670|2022-03-18 07:01:00|2022-03-18 17:59:50|14001|16.1|12.04339||10000||0||0||2022-03-18|8.55937|9|0.035714|9|-0.049954|11|2022-03-17|4.00396|12|0.100294|12|-0.114343|11
2022-03-19 13:16:51|IR.D.05YEAR100.FWM2.IP|5224|2022-03-17 22:00:00|2022-03-17 23:59:30|11611.9|69.8|0.00829||10000||0||0||2022-03-18|0.0172|11|0.037037|15|-0.040465|15|2022-03-17|0.01722|22|0.039609|22|-0.013772|22
2022-03-19 13:16:52|CC.D.DX.UME.IP|6807|2022-03-18 00:00:00|2022-03-18 20:59:50|9816.7|1.5|0.05038||10000||0||0||2022-03-18|0.05075|13|0.050846|15|-0.057955|15|2022-03-17|0.05083|5|0.045844|12|-0.044786|12
2022-03-19 13:16:52|CS.D.BITCOIN.CFE.IP|1848|2022-03-19 08:00:00|2022-03-19 13:16:50|41803.2|11.8|0.2688|2022-03-19|0.26801|13|0.114307|13|-0.088778|9||10000||0||0|||10000||0||0|
2022-03-19 13:16:53|CS.D.ETHUSD.CFE.IP|1900|2022-03-19 08:00:00|2022-03-19 13:16:40|2966.12|22.7|0.26175|2022-03-19|0.2596|13|0.085869|12|-0.116673|12||10000||0||0|||10000||0||0|
2022-03-19 13:16:53|CS.D.CRYPTOB10.CFD.IP|1902|2022-03-19 08:00:00|2022-03-19 13:16:50|14993.34|8.8|0.80964|2022-03-19|0.80041|13|0.076501|11|-0.084228|10||10000||0||0|||10000||0||0|
2022-03-19 13:16:54|CS.D.USDBRL.MINI.IP|2737|2022-03-18 12:11:00|2022-03-18 19:59:50|50569.4|12.3|0.09861||10000||0||0||2022-03-18|0.09795|13|0.077764|12|-0.099413|15|2022-03-17|0.09735|13|0.091955|15|-0.097496|12
2022-03-19 13:16:55|CS.D.USDINR.MINI.IP|3044|2022-03-18 01:31:00|2022-03-18 19:59:50|7619.5|3.3|0.23664||10000||0||0||2022-03-18|0.19625|7|0.093116|15|-0.12183|15|2022-03-17|0.19681|4|0.080121|17|-0.08121|1
2022-03-19 13:16:55|CS.D.USDTWD.MINI.IP|2401|2022-03-18 01:31:00|2022-03-18 19:59:30|28235.1|2.7|0.08758||10000||0||0||2022-03-18|0.07082|12|0.063095|11|-0.053135|9|2022-03-17|0.07098|2|0.080641|8|-0.083478|8
2022-03-19 13:16:57|CS.D.EURGBP.MINI.IP|8241|2022-03-17 21:47:20|2022-03-17 23:59:50|8434|13.2|0.04292||10000||0||0||2022-03-18|0.01586|11|0.073996|20|-0.073937|20|2022-03-17|0.01586|8|0.315578|12|-0.062845|21
2022-03-19 13:16:58|CS.D.EURUSD.MINI.IP|8246|2022-03-17 21:47:20|2022-03-17 23:59:50|11098.7|16.9|0.09287||10000||0||0||2022-03-18|0.00726|11|0.064346|15|-0.056175|15|2022-03-17|0.00734|11|0.087779|12|-0.071428|12
2022-03-19 13:16:59|CS.D.GBPUSD.MINI.IP|8305|2022-03-17 21:47:30|2022-03-17 23:59:50|13158|18.9|0.05853||10000||0||0||2022-03-18|0.00815|5|0.048656|15|-0.042625|9|2022-03-17|0.00892|5|0.045666|12|-0.220488|12
2022-03-19 13:17:01|CS.D.NZDUSD.MINI.IP|8247|2022-03-17 21:47:30|2022-03-17 23:59:50|6890.1|10.6|0.03131||10000||0||0||2022-03-18|0.02654|4|0.039153|15|-0.042067|15|2022-03-17|0.02664|9|0.071731|0|-0.069752|22
2022-03-19 13:17:02|CS.D.USDCAD.MINI.IP|8255|2022-03-17 21:47:30|2022-03-17 23:59:50|12631.6|14|0.05276||10000||0||0||2022-03-18|0.01436|11|0.030881|15|-0.02851|15|2022-03-17|0.01419|15|0.047518|21|-0.038752|16
2022-03-19 13:17:04|CS.D.USDCHF.MINI.IP|8198|2022-03-17 21:47:20|2022-03-17 23:59:50|9360.5|12.3|0.08361||10000||0||0||2022-03-18|0.01794|12|0.035356|10|-0.049267|10|2022-03-17|0.01873|13|0.031931|12|-0.042597|13
2022-03-19 13:17:05|CS.D.USDCNH.MINI.IP|8321|2022-03-17 21:47:40|2022-03-17 23:59:50|63633.7|14.9|0.03041||10000||0||0||2022-03-18|0.02597|4|0.054521|20|-0.02904|7|2022-03-17|0.02336|6|0.029868|22|-0.04243|20
2022-03-19 13:17:06|CS.D.USDDKK.MINI.IP|8331|2022-03-17 21:47:30|2022-03-17 23:59:50|67059.2|23.1|0.07704||10000||0||0||2022-03-18|0.02346|11|0.058101|20|-0.065698|15|2022-03-17|0.02283|11|0.094667|12|-0.089386|12
2022-03-19 13:17:08|CS.D.USDHUF.MINI.IP|8340|2022-03-17 21:47:40|2022-03-17 23:59:50|33466.3|20.4|0.18386||10000||0||0||2022-03-18|0.05866|13|0.201708|5|-0.232891|14|2022-03-17|0.05946|13|0.192489|19|-0.200215|20
2022-03-19 13:17:09|CS.D.USDJPY.MINI.IP|8031|2022-03-17 21:47:40|2022-03-17 23:59:50|11848.2|11.5|0.08265||10000||0||0||2022-03-18|0.00648|5|0.060456|12|-0.025178|20|2022-03-17|0.00733|17|0.04223|15|-0.047262|15
2022-03-19 13:17:10|CS.D.USDKRW.MINI.IP|4198|2022-03-18 00:01:00|2022-03-18 19:59:50|121071.1|6.1|0.11459||10000||0||0||2022-03-18|0.08227|3|0.06916|7|-0.098805|0|2022-03-17|0.08169|1|0.071371|9|-0.101752|6
2022-03-19 13:17:11|CS.D.USDMXN.MINI.IP|8348|2022-03-17 21:47:40|2022-03-17 23:59:50|205108.5|23.3|0.0726||10000||0||0||2022-03-18|0.06033|12|0.04721|18|-0.063937|16|2022-03-17|0.06675|17|0.061518|12|-0.065003|21
2022-03-19 13:17:13|CS.D.USDNOK.MINI.IP|8345|2022-03-17 21:47:50|2022-03-17 23:59:50|87829.6|39.7|0.0542||10000||0||0||2022-03-18|0.02901|14|0.099928|20|-0.105334|20|2022-03-17|0.0284|11|0.11966|6|-0.125472|5
2022-03-19 13:17:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:17:17|CS.D.USDSEK.MINI.IP|8275|2022-03-17 21:48:10|2022-03-17 23:59:50|94102.3|46.8|0.06207||10000||0||0||2022-03-18|0.03088|13|0.091629|15|-0.087322|7|2022-03-17|0.02735|11|0.144992|6|-0.121154|5
2022-03-19 13:17:18|CS.D.USDSGD.MINI.IP|7924|2022-03-17 21:47:50|2022-03-17 23:59:50|13530.8|6.1|0.02752||10000||0||0||2022-03-18|0.02223|2|0.044301|20|-0.045757|20|2022-03-17|0.02237|7|0.021388|10|-0.039158|21
2022-03-19 13:17:19|CS.D.USDZAR.MINI.IP|8344|2022-03-17 21:47:50|2022-03-17 23:59:50|149065.7|24.3|0.08465||10000||0||0||2022-03-18|0.06007|11|0.132923|20|-0.106838|20|2022-03-17|0.06033|9|0.142591|20|-0.175304|21
2022-03-19 13:17:20|CS.D.ALUMINIUM.MINI.IP|2859|2022-03-18 01:02:00|2022-03-18 17:59:10|3383.3|3.1|0.85599||10000||0||0||2022-03-18|0.17571|11|0.524787|13|-0.817455|13|2022-03-17|0.18073|15|0.395101|8|-0.839043|7
2022-03-19 13:17:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:17:21|CC.D.W.UME.IP|3201|2022-03-18 00:00:00|2022-03-18 18:19:50|1052.8|3.7|0.76003||10000||0||0||2022-03-18|0.09282|18|0.646552|13|-0.314902|7|2022-03-17|0.07763|18|0.606527|0|-0.496115|13
2022-03-19 13:17:22|CC.D.KC.UME.IP|1852|2022-03-18 09:15:00|2022-03-18 17:29:50|21928.4|5|0.07227||10000||0||0||2022-03-18|0.09174|17|0.28803|13|-0.185978|9|2022-03-17|0.09326|14|0.414102|9|-0.306161|10
2022-03-19 13:17:23|CS.D.COPPER.MINI.IP|5156|2022-03-18 01:02:00|2022-03-18 17:59:20|10299|7.2|0.20126||10000||0||0||2022-03-18|0.19329|15|0.343766|14|-0.22766|7|2022-03-17|0.19487|17|0.173523|14|-0.130662|8
2022-03-19 13:17:23|CC.D.C.UME.IP|3627|2022-03-18 00:00:00|2022-03-18 18:19:50|731.1|13.1|0.06366||10000||0||0||2022-03-18|0.08096|2|0.110391|14|-0.20386|13|2022-03-17|0.0808|16|0.258328|13|-0.149457|13
2022-03-19 13:17:24|CC.D.FCPO.UNC.IP|1525|2022-03-18 02:30:00|2022-03-18 09:59:50|5821.8|0.4|0.3081||10000||0||0||2022-03-18|0.28769|9|0.347699|7|-0.466169|8|2022-03-17|0.27693|3|0.58103|7|-0.809219|2
2022-03-19 13:17:25|CS.D.CFEGOLD.CFE.IP|8265|2022-03-17 22:00:30|2022-03-17 23:59:50|1943.84|25.1|0.02554||10000||0||0||2022-03-18|0.02459|18|0.116604|3|-0.284505|3|2022-03-17|0.02481|8|0.12675|13|-0.110377|12
2022-03-19 13:17:26|CC.D.HO.UME.IP|5801|2022-03-17 22:00:00|2022-03-17 23:55:20|33936|1.9|0.05835||10000||0||0||2022-03-18|0.05766|20|0.379278|16|-0.349004|7|2022-03-17|0.05894|23|0.151196|22|-0.252106|22
2022-03-19 13:17:27|CC.D.HG.UME.IP|6734|2022-03-17 22:00:00|2022-03-17 23:59:40||4|0.04015||10000||0||0||2022-03-18|0.04213|15|0.385886|14|-0.202735|9|2022-03-17|0.04259|23|0.051565|22|-0.038956|22
2022-03-19 13:17:28|CC.D.IRON.UME.IP|2070|2022-03-18 01:00:00|2022-03-18 14:59:50|834.5|180.7|0.4545||10000||0||0||2022-03-18|0.54356|14|0.365809|13|-0.522924|13|2022-03-17|0.55208|14|1.183357|1|-0.377406|6
2022-03-19 13:17:28|CS.D.LEAD.MINI.IP|1366|2022-03-18 01:02:00|2022-03-18 17:47:00|2248.3|2.2|0.61526||10000||0||0||2022-03-18|0.26425|14|0.220663|12|-0.257252|16|2022-03-17|0.26475|9|0.20837|6|-0.133002|12
2022-03-19 13:17:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:17:31|CC.D.LC.UME.IP|1371|2022-03-18 13:30:00|2022-03-18 18:04:50|13944.7|4|0.07744||10000||0||0||2022-03-18|0.08612|16|0.09335|14|-0.064499|18|2022-03-17|0.08669|16|0.126864|15|-0.182428|13
2022-03-19 13:17:32|EN.D.LGO.FWM1.IP|4714|2022-03-17 21:49:30|2022-03-17 21:53:50|1036.5|5.7|17.81356||10000||0||0||2022-03-18|5.29132|14|0.38956|8|-0.333016|14|2022-03-17|1.68939|17|0.341297|13|-0.412945|21
2022-03-19 13:17:33|CC.D.LB.UME.IP|959|2022-03-18 14:00:00|2022-03-18 19:59:50|113100|0.2|1.0783||10000||0||0||2022-03-18|0.98097|15|0.339259|14|-0.403028|16|2022-03-17|0.69318|19|0.560091|15|-0.476295|18
2022-03-19 13:17:34|CS.D.CFDSILVER.CFM.IP|8166|2022-03-17 22:00:30|2022-03-17 23:59:50|2539.2|14.2|0.11638||10000||0||0||2022-03-18|0.10987|18|0.14005|13|-0.202783|12|2022-03-17|0.10601|15|0.169826|13|-0.154474|12
2022-03-19 13:17:34|CC.D.NG.UME.IP|4549|2022-03-17 22:00:00|2022-03-17 23:59:50|4955|7.3|0.049||10000||0||0||2022-03-18|0.06051|2|0.327936|14|-0.263425|4|2022-03-17|0.06057|22|0.080857|22|-0.141386|22
2022-03-19 13:17:35|CC.D.CC.UME.IP|1807|2022-03-18 09:45:00|2022-03-18 17:29:50|2550.9|6.1|0.12482||10000||0||0||2022-03-18|0.15658|12|0.164364|12|-0.218558|9|2022-03-17|0.15728|9|0.239063|14|-0.570923|12
2022-03-19 13:17:39|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:17:40|CC.D.RB.UME.IP|6233|2022-03-17 22:00:10|2022-03-17 23:59:50|31868|2.3|0.18208||10000||0||0||2022-03-18|0.11818|17|0.246367|1|-0.311468|7|2022-03-17|0.15662|23|0.072168|22|-0.138221|22
2022-03-19 13:17:41|CC.D.CT.UME.IP|2751|2022-03-18 01:00:00|2022-03-18 17:07:00|12517.8|4|0.12609||10000||0||0||2022-03-18|0.11984|17|1.173739|12|-0.484415|13|2022-03-17|0.12457|15|0.242517|12|-0.215177|12
2022-03-19 13:17:41|CC.D.OJ.UME.IP|273|2022-03-18 12:00:00|2022-03-18 17:59:50|14660.1|1.4|0.32867||10000||0||0||2022-03-18|0.3395|15|0.200019|15|-0.541885|15|2022-03-17|0.28141|15|0.298984|12|-0.426833|12
2022-03-19 13:17:42|CC.D.SB.UME.IP|1617|2022-03-18 08:30:00|2022-03-18 16:59:50|1888.3|11.6|0.09939||10000||0||0||2022-03-18|0.15878|16|0.286716|16|-0.190547|16|2022-03-17|0.15925|9|0.383468|9|-0.19727|8
2022-03-19 13:17:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:17:44|CC.D.LCO.UME.IP|7264|2022-03-17 21:48:20|2022-03-17 21:59:50|10599.6|19.4|0.0442||10000||0||0||2022-03-18|0.03775|18|0.299237|1|-0.386089|15|2022-03-17|0.03847|17|0.318246|15|-0.797104|0
2022-03-19 13:17:45|CC.D.CL.UME.IP|7877|2022-03-17 22:00:00|2022-03-17 23:59:50|10193.4|6.8|0.05034||10000||0||0||2022-03-18|0.03918|15|0.272389|1|-0.401257|15|2022-03-17|0.05272|23|0.082225|22|-0.109894|23
2022-03-19 13:17:46|CC.D.RR.UME.IP|266|2022-03-18 00:00:00|2022-03-18 18:19:50|15705.7|1.1|0.17951||10000||0||0||2022-03-18|0.13831|14|0.127535|16|-0.177151|18|2022-03-17|0.12658|17|0.126861|14|-0.214319|13
2022-03-19 13:17:46|CC.D.SM.UME.IP|3834|2022-03-18 00:00:00|2022-03-18 18:19:50|47220.1|3.7|0.08135||10000||0||0||2022-03-18|0.08424|10|0.134413|0|-0.19886|13|2022-03-17|0.08394|1|0.358817|13|-0.493158|15
2022-03-19 13:17:48|CC.D.BO.UME.IP|4322|2022-03-18 00:00:00|2022-03-18 18:19:50|7141.8|5.4|0.13609||10000||0||0||2022-03-18|0.08292|8|0.180966|8|-0.207518|13|2022-03-17|0.08158|16|0.258237|0|-0.171147|16
2022-03-19 13:17:49|CC.D.S.UME.IP|4687|2022-03-18 00:00:00|2022-03-18 18:19:50|1657.8|7.4|0.06631||10000||0||0||2022-03-18|0.07154|6|0.125621|1|-0.222865|13|2022-03-17|0.07213|13|0.260448|13|-0.078318|13
2022-03-19 13:17:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:17:50|CS.D.PLAT.CFM.IP|5951|2022-03-17 22:00:30|2022-03-17 23:59:50|1026.1|4.8|0.48634||10000||0||0||2022-03-18|0.48259|10|0.194401|16|-0.262161|8|2022-03-17|0.48745|15|0.244188|8|-0.235965|12
2022-03-19 13:17:51|CS.D.ZINC.MINI.IP|1961|2022-03-18 01:02:00|2022-03-18 17:55:40|3837.8|2.4|1.28705||10000||0||0||2022-03-18|0.15764|11|0.282346|7|-0.53125|7|2022-03-17|0.16569|13|0.360897|8|-0.360545|8
2022-03-19 13:17:52|IX.D.StoxxBank.FNI3.IP|3522|2022-03-18 07:01:00|2022-03-18 19:59:50|88.81|70.3|15.6678||10000||0||0||2022-03-18|9.47086|8|0.228024|9|-0.282773|8|2022-03-17|9.95097|8|0.345503|10|-0.459612|10
2022-03-19 13:17:53|IX.D.CANNABIS.IFD.IP|1811|2022-03-18 14:30:00|2022-03-18 20:00:00|280.38|0|2.1904||10000||0||0||2022-03-18|0|20|0.137502|19|-0.230614|19|2022-03-17|0|20|0.121401|19|-0.164839|14
2022-03-19 13:17:53|KB.D.BANKS.CASH.IP|2739|2022-03-18 08:15:00|2022-03-18 16:29:50|3197.98|0|0||10000||0||0||2022-03-18|0|8|0.190962|9|-0.13417|10|2022-03-17|0|8|0.167787|10|-0.270033|10
2022-03-19 13:17:54|KB.D.AERO.CASH.IP|2112|2022-03-18 08:15:00|2022-03-18 16:29:50|4533.42|0|0||10000||0||0||2022-03-18|0|8|0.16394|8|-0.104453|10|2022-03-17|0|8|0.152599|8|-0.115805|11
2022-03-19 13:17:55|KB.D.DRINKS.CASH.IP|1800|2022-03-18 08:15:00|2022-03-18 16:29:50|28413.4|0|0||10000||0||0||2022-03-18|0|8|0.14388|13|-0.106252|8|2022-03-17|0|8|0.263934|8|-0.212741|10
2022-03-19 13:17:56|KB.D.CHEMS.CASH.IP|1456|2022-03-18 08:15:00|2022-03-18 16:29:50|13109.85|0|0||10000||0||0||2022-03-18|0|8|0.139361|10|-0.127622|15|2022-03-17|0|8|0.152985|12|-0.156246|10
2022-03-19 13:17:57|KB.D.BUILD.CASH.IP|1309|2022-03-18 08:15:00|2022-03-18 16:29:50|7529.66|0|0||10000||0||0||2022-03-18|0|8|0.137527|11|-0.118012|8|2022-03-17|0|8|0.142623|13|-0.29011|10
2022-03-19 13:17:58|KB.D.ELECTY.CASH.IP|946|2022-03-18 08:15:10|2022-03-18 16:29:50|10485.45|0|0||10000||0||0||2022-03-18|0|8|0.101934|11|-0.12025|10|2022-03-17|0|8|0.102818|8|-0.125081|8
2022-03-19 13:17:59|KB.D.EE.CASH.IP|1221|2022-03-18 08:15:00|2022-03-18 16:29:50|9875.71|0|0||10000||0||0||2022-03-18|0|8|0.194643|15|-0.187981|10|2022-03-17|0|8|0.106729|12|-0.186819|10
2022-03-19 13:18:00|KB.D.SPECFINAN.CASH.IP|2472|2022-03-18 08:15:00|2022-03-18 16:29:50|11196.67|0|0||10000||0||0||2022-03-18|0|8|0.168919|10|-0.119891|8|2022-03-17|0|8|0.115418|12|-0.180771|10
2022-03-19 13:18:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:18:01|KB.D.FDR.CASH.IP|2428|2022-03-18 08:15:00|2022-03-18 16:29:50|3870.64|0|0||10000||0||0||2022-03-18|0|8|0.092444|14|-0.11138|10|2022-03-17|0|8|0.103801|8|-0.139311|10
2022-03-19 13:18:02|KB.D.FOOD.CASH.IP|1200|2022-03-18 08:15:00|2022-03-18 16:29:50|6392.03|0|0||10000||0||0||2022-03-18|0|8|0.178393|15|-0.1167|8|2022-03-17|0|8|0.180843|16|-0.109199|10
2022-03-19 13:18:03|KB.D.WATER.CASH.IP|1516|2022-03-18 08:15:00|2022-03-18 16:29:50|6186.99|0|0||10000||0||0||2022-03-18|0|8|0.106227|12|-0.11032|11|2022-03-17|0|8|0.128626|12|-0.103142|13
2022-03-19 13:18:04|KB.D.GINDU.CASH.IP|2100|2022-03-18 08:15:00|2022-03-18 16:29:50|6406.66|0|0||10000||0||0||2022-03-18|0|8|0.125142|14|-0.16964|10|2022-03-17|0|8|0.134505|13|-0.184963|10
2022-03-19 13:18:05|KB.D.RETAIL.CASH.IP|2146|2022-03-18 08:15:00|2022-03-18 16:29:50|2471.96|0|0||10000||0||0||2022-03-18|0|8|0.192767|10|-0.138484|8|2022-03-17|0|8|0.087979|13|-0.122506|13
2022-03-19 13:18:05|KB.D.HEALTH.CASH.IP|1001|2022-03-18 08:15:00|2022-03-18 16:29:50|5786.16|0|0||10000||0||0||2022-03-18|0|8|0.219282|8|-0.114027|11|2022-03-17|0|8|0.125261|9|-0.197988|8
2022-03-19 13:18:06|KB.D.HSEHLD.CASH.IP|1720|2022-03-18 08:15:00|2022-03-18 16:29:50|14569.52|0|0||10000||0||0||2022-03-18|0|8|0.196758|10|-0.234497|10|2022-03-17|0|8|0.132703|15|-0.179984|10
2022-03-19 13:18:07|KB.D.ENGINE.CASH.IP|1109|2022-03-18 08:15:00|2022-03-18 16:29:50|16498.53|0|0||10000||0||0||2022-03-18|0|8|0.214306|15|-0.163069|10|2022-03-17|0|8|0.127681|13|-0.189141|8
2022-03-19 13:18:08|KB.D.BUS.CASH.IP|1394|2022-03-18 08:15:00|2022-03-18 16:29:50|4180.63|0|0||10000||0||0||2022-03-18|0|8|0.185872|9|-0.209786|10|2022-03-17|0|8|0.181065|13|-0.194288|10
2022-03-19 13:18:09|KB.D.LIFE.CASH.IP|1725|2022-03-18 08:15:00|2022-03-18 16:29:50|6961.35|0|0||10000||0||0||2022-03-18|0|8|0.147091|8|-0.166717|10|2022-03-17|0|8|0.21999|14|-0.461518|10
2022-03-19 13:18:10|KB.D.MEDIA.CASH.IP|2062|2022-03-18 08:15:00|2022-03-18 16:29:50|9485.45|0|0||10000||0||0||2022-03-18|0|8|0.125843|12|-0.119505|8|2022-03-17|0|8|0.222921|15|-0.130703|10
2022-03-19 13:18:10|KB.D.MINING.CASH.IP|1228|2022-03-18 08:15:40|2022-03-18 16:29:50|11989.79|0|0||10000||0||0||2022-03-18|0|8|0.404212|13|-0.709167|13|2022-03-17|0|8|0.333924|13|-0.477284|10
2022-03-19 13:18:11|KB.D.INSURANCE.CASH.IP|1558|2022-03-18 08:15:00|2022-03-18 16:29:50|2912.43|0|0||10000||0||0||2022-03-18|0|8|0.365202|10|-0.129629|10|2022-03-17|0|8|0.134482|8|-0.159472|10
2022-03-19 13:18:12|KB.D.OIL.CASH.IP|2711|2022-03-18 08:15:00|2022-03-18 16:29:50|6665.33|0|0||10000||0||0||2022-03-18|0|8|0.188589|8|-0.154382|11|2022-03-17|0|8|0.150236|10|-0.212242|13
2022-03-19 13:18:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:18:13|KB.D.PGOODS.CASH.IP|898|2022-03-18 08:15:00|2022-03-18 16:29:50|30122.81|0|0||10000||0||0||2022-03-18|0|8|0.168462|8|-0.172795|10|2022-03-17|0|8|0.131268|10|-0.302568|10
2022-03-19 13:18:13|KB.D.REAL.CASH.IP|1972|2022-03-18 08:15:00|2022-03-18 16:29:50|3286.28|0|0||10000||0||0||2022-03-18|0|8|0.163507|10|-0.111943|10|2022-03-17|0|8|0.09178|8|-0.11283|10
2022-03-19 13:18:14|KB.D.SOFT.CASH.IP|2255|2022-03-18 08:15:00|2022-03-18 16:29:50|1924.96|0|0||10000||0||0||2022-03-18|0|8|0.126877|10|-0.095327|10|2022-03-17|0|8|0.111089|10|-0.11043|10
2022-03-19 13:18:15|KB.D.SUPPORT.CASH.IP|2192|2022-03-18 08:15:00|2022-03-18 16:29:50|11198.23|0|0||10000||0||0||2022-03-18|0|8|0.115794|15|-0.105188|10|2022-03-17|0|8|0.0932|10|-0.117109|10
2022-03-19 13:18:15|KB.D.TOBACCO.CASH.IP|1619|2022-03-18 08:15:00|2022-03-18 16:29:50|32952.37|0|0||10000||0||0||2022-03-18|0|8|0.105254|8|-0.1153|10|2022-03-17|0|8|0.187691|11|-0.14421|12
2022-03-19 13:18:16|KB.D.HOTELS.CASH.IP|2705|2022-03-18 08:15:00|2022-03-18 16:29:50|7053.13|0|0||10000||0||0||2022-03-18|0|8|0.235047|9|-0.126052|14|2022-03-17|0|8|0.193313|12|-0.296058|10
2022-03-19 13:18:17|KB.D.PHARMA.IFM.IP|2450|2022-03-18 08:15:00|2022-03-18 16:29:50|19646|0|1.47809||10000||0||0||2022-03-18|0.87368|16|0.102124|13|-0.172676|10|2022-03-17|0.30074|16|0.109563|9|-0.146138|10
2022-03-19 13:18:17|KB.D.OZTELE.IFD.IP|592|2022-03-17 23:10:10|2022-03-17 23:59:40|1509.7|0|0.39817||10000||0||0||2022-03-18|0.39823|1|0||0||2022-03-17|0.39721|23|0||0|
2022-03-19 13:18:18|KB.D.OZCOND.IFD.IP|663|2022-03-17 23:10:10|2022-03-17 23:59:40|3102.2|0|0.39892||10000||0||0||2022-03-18|0.3987|0|0||0||2022-03-17|0.39893|23|0||0|
2022-03-19 13:18:18|KB.D.OZCONSUM.IFD.IP|692|2022-03-17 23:10:10|2022-03-17 23:59:40|13072.5|0|0.40089||10000||0||0||2022-03-18|0.40078|1|0||0||2022-03-17|0.40091|23|0||0|
2022-03-19 13:18:19|KB.D.OZENER.IFD.IP|691|2022-03-17 23:10:10|2022-03-17 23:59:40|9652.9|0|0.40078||10000||0||0||2022-03-18|0.4006|3|0||0||2022-03-17|0.40061|23|0||0|
2022-03-19 13:18:19|KB.D.OZFINL.IFD.IP|684|2022-03-17 23:10:10|2022-03-17 23:59:40|6641.5|0|0.4007||10000||0||0||2022-03-18|0.39973|2|0||0||2022-03-17|0.40016|23|0||0|
2022-03-19 13:18:20|KB.D.OZHEALTH.IFD.IP|698|2022-03-17 23:10:10|2022-03-17 23:59:40|40455.2|0|0.40081||10000||0||0||2022-03-18|0.40078|2|0||0||2022-03-17|0.40079|23|0||0|
2022-03-19 13:18:20|KB.D.OZINDU.IFD.IP|682|2022-03-17 23:10:10|2022-03-17 23:59:40|6271.5|0|0.40128||10000||0||0||2022-03-18|0.40043|3|0||0||2022-03-17|0.40176|23|0||0|
2022-03-19 13:18:21|KB.D.OZMATR.IFD.IP|694|2022-03-17 23:10:10|2022-03-17 23:59:40|17334.6|0|0.40087||10000||0||0||2022-03-18|0.40072|1|0||0||2022-03-17|0.40092|23|0||0|
2022-03-19 13:18:21|KB.D.OZUTILI.IFD.IP|505|2022-03-17 23:10:10|2022-03-17 23:59:40|7103|0|0.40087||10000||0||0||2022-03-18|0.4003|0|0||0||2022-03-17|0.40087|23|0||0|
2022-03-19 13:18:22|SE.D.MMM.CASH.IP|2816|2022-03-17 21:15:20|2022-03-17 23:58:10||1035.7|5.63819||10000||0||0||2022-03-18|0.86049|19|2.112676|8|-0.425182|9|2022-03-17|1.76821|14|0.386981|13|-1.960784|8
2022-03-19 13:18:23|SA.D.AXP.CASH.IP|2579|2022-03-17 21:47:40|2022-03-17 23:59:50||1429.2|7.9535||10000||0||0||2022-03-18|3.50606|14|0.706138|12|-1.05212|10|2022-03-17|0.04611|14|1.238188|20|-1.043562|20
2022-03-19 13:18:24|UA.D.AAPL.CASH.IP|4795|2022-03-17 21:47:40|2022-03-17 23:59:50||10960.9|8.91554||10000||0||0||2022-03-18|0.00608|19|0.467873|13|-0.285643|13|2022-03-17|0.00638|19|0.249082|19|-0.236172|20
2022-03-19 13:18:24|SA.D.BA.CASH.IP|3794|2022-03-17 21:36:00|2022-03-17 23:59:50||1834.6|9.99689||10000||0||0||2022-03-18|0.01823|19|21.087209|8|-0.588327|13|2022-03-17|0.29668|19|1.294099|8|-0.38513|10
2022-03-19 13:18:25|SB.D.CAT.CASH.IP|2602|2022-03-17 21:42:10|2022-03-17 23:59:40||723.2|9.53432||10000||0||0||2022-03-18|0.49864|10|1.149425|11|-1.78752|8|2022-03-17|0.30351|19|1.017939|20|-0.989632|8
2022-03-19 13:18:26|SB.D.CVX.CASH.IP|3053|2022-03-17 21:29:20|2022-03-17 23:59:20|16100|2804.9|4.60628||10000||0||0||2022-03-18|0.02485|14|1.253938|8|-0.705677|8|2022-03-17|0.01533|18|1.483871|8|-0.657195|9
2022-03-19 13:18:27|UA.D.CSCO.CASH.IP|2457|2022-03-17 22:07:20|2022-03-17 23:30:20|5586|6423.9|4.87243||10000||0||0||2022-03-18|0.01754|15|0.943739|8|-1.192808|20|2022-03-17|0.01783|19|0.780258|9|-1.478183|8
2022-03-19 13:18:27|SD.D.KO.CASH.IP|2929|2022-03-17 21:52:40|2022-03-17 23:59:30|6010|3388.3|4.32148||10000||0||0||2022-03-18|0.01668|18|1.118644|8|-1.106269|8|2022-03-17|0.01666|18|10|8|-0.332779|20
2022-03-19 13:18:28|SB.D.DOWWUS.CASH.IP|2168|2022-03-18 13:30:00|2022-03-18 19:59:50|6238|1020.2|5.74396||10000||0||0||2022-03-18|0.6156|13|0.225806|13|-0.285488|14|2022-03-17|0.62552|13|0.404858|13|-0.209711|15
2022-03-19 13:18:29|SH.D.XOM.CASH.IP|3618|2022-03-17 21:47:30|2022-03-17 23:59:40||6300|9.5332||10000||0||0||2022-03-18|0.01269|16|2.486911|8|-0.520239|10|2022-03-17|0.01263|17|0.714286|20|-0.576923|8
2022-03-19 13:18:30|SC.D.GS.CASH.IP|2523|2022-03-17 21:26:10|2022-03-17 23:59:50|34520|810.2|4.32819||10000||0||0||2022-03-18|1.50792|14|3.423497|8|-0.573282|20|2022-03-17|1.17846|14|0.82622|10|-2.168788|8
2022-03-19 13:18:31|SC.D.HD.CASH.IP|2641|2022-03-17 21:29:30|2022-03-17 23:59:10||1172.9|5.64589||10000||0||0||2022-03-18|0.63058|14|0.453154|10|-0.504417|13|2022-03-17|1.16747|19|1.288344|12|-1.63142|11
2022-03-19 13:18:31|SD.D.IBM.CASH.IP|2648|2022-03-17 21:46:50|2022-03-17 23:58:10|12861|1270.7|7.8816||10000||0||0||2022-03-18|1.22983|19|1.961415|8|-0.835655|8|2022-03-17|4.79273|19|1.672026|8|-0.547089|20
2022-03-19 13:18:32|UB.D.INTC.CASH.IP|3167|2022-03-17 21:41:30|2022-03-17 23:59:50||5976.7|5.45884||10000||0||0||2022-03-18|0.021|15|0.494092|8|-0.467488|13|2022-03-17|0.02101|14|0.888793|8|-0.603969|13
2022-03-19 13:18:33|SD.D.JNJ.CASH.IP|2689|2022-03-17 21:38:40|2022-03-17 23:59:30|17600|2177.1|8.43438||10000||0||0||2022-03-18|0.31095|14|5.504587|8|-0.678914|11|2022-03-17|0.31818|21|1.649971|8|-0.695977|20
2022-03-19 13:18:33|SD.D.JPM.CASH.IP|3289|2022-03-17 21:48:20|2022-03-17 23:59:50|13928|3238.7|9.50495||10000||0||0||2022-03-18|0.01132|19|14.708333|8|-0.649585|8|2022-03-17|0.01391|17|5.023438|8|-0.591585|8
2022-03-19 13:18:34|SE.D.MCD.CASH.IP|2556|2022-03-17 21:58:30|2022-03-17 23:59:30|23700|876|5.70111||10000||0||0||2022-03-18|0.1689|8|0.182049|13|-0.757925|20|2022-03-17|0.86231|19|0.528519|8|-0.488072|8
2022-03-19 13:18:35|SE.D.MRK.CASH.IP|2446|2022-03-17 21:53:10|2022-03-17 23:35:20||3539.1|3.81808||10000||0||0||2022-03-18|1.01401|15|0.126518|13|-0.531511|20|2022-03-17|0.3053|14|0.881057|11|-1.242394|20
2022-03-19 13:18:36|UC.D.MSFT.CASH.IP|4319|2022-03-17 21:48:10|2022-03-17 23:59:50||4349.1|9.09706||10000||0||0||2022-03-18|0.00702|19|0.276224|13|-0.212823|19|2022-03-17|0.00812|16|0.289924|8|-0.902942|8
2022-03-19 13:18:36|SE.D.NKE.CASH.IP|2921|2022-03-17 21:48:20|2022-03-17 23:59:30||1611.2|6.29742||10000||0||0||2022-03-18|0.88201|14|24.4|8|-1.301174|8|2022-03-17|1.66476|13|22.3|8|-0.541856|20
2022-03-19 13:18:37|SE.D.PFE.CASH.IP|3049|2022-03-17 21:50:00|2022-03-17 23:57:00|5444|7437.6|2.67316||10000||0||0||2022-03-18|0.0185|17|7.484909|8|-0.402488|19|2022-03-17|0.01846|19|0.567215|13|-1.134216|8
2022-03-19 13:18:38|SE.D.PG.CASH.IP|2445|2022-03-17 21:32:50|2022-03-17 23:59:30||1953.4|3.13086||10000||0||0||2022-03-18|0.59097|14|0.360987|13|-0.76682|20|2022-03-17|0.69869|23|0.160589|13|-1.716278|8
2022-03-19 13:18:38|SH.D.UTX.CASH.IP|2435|2022-03-17 21:43:00|2022-03-17 23:56:00||1949.2|4.71015||10000||0||0||2022-03-18|2.00249|14|0.534759|8|-2.297059|10|2022-03-17|0.20502|22|0.218136|13|-1.796908|11
2022-03-19 13:18:39|SG.D.TRVUS.CASH.IP|2170|2022-03-18 13:30:00|2022-03-18 19:59:50|18031|667.9|12.62223||10000||0||0||2022-03-18|9.69001|14|0.256325|13|-0.23431|13|2022-03-17|7.79213|15|0.630986|13|-0.2284|13
2022-03-19 13:18:40|SH.D.UNH.CASH.IP|2513|2022-03-17 21:30:20|2022-03-17 23:58:30||897.6|7.16674||10000||0||0||2022-03-18|2.70244|19|0.565796|13|-0.319338|13|2022-03-17|0.39445|22|0.168117|19|-0.349271|20
2022-03-19 13:18:41|SH.D.VZ.CASH.IP|2978|2022-03-17 21:47:20|2022-03-17 23:59:40|5225|11456.4|3.90866||10000||0||0||2022-03-18|0.01923|18|0.541377|8|-0.42471|19|2022-03-17|0.01894|17|0.444702|8|-0.534555|8
2022-03-19 13:18:42|SH.D.VUS.CASH.IP|2899|2022-03-17 21:34:30|2022-03-17 23:57:40|21850|2178.2|10.6492||10000||0||0||2022-03-18|0.01066|19|1.990244|8|-1.474954|8|2022-03-17|0.01164|19|10.152551|8|-0.814703|9
2022-03-19 13:18:42|SH.D.WAG.CASH.IP|2188|2022-03-18 13:30:00|2022-03-18 19:59:50|4737|2653.2|2.76284||10000||0||0||2022-03-18|0.60482|13|0.451419|13|-0.256794|13|2022-03-17|0.49072|19|0.170503|13|-0.191693|13
2022-03-19 13:18:44|SH.D.WMT.CASH.IP|2522|2022-03-17 21:31:40|2022-03-17 23:56:00||1412.9|3.70916||10000||0||0||2022-03-18|1.52249|8|0.449765|13|-0.447658|13|2022-03-17|0.23521|22|3.23741|8|-0.310452|20
2022-03-19 13:18:45|UB.D.GOOGUS.CASH.IP|3398|2022-03-17 21:52:00|2022-03-17 23:54:20||243.3|8.03949||10000||0||0||2022-03-18|4.61247|16|2.608913|8|-2.433899|8|2022-03-17|1.3015|14|2.450769|8|-2.511089|8
2022-03-19 13:18:45|UC.D.NFLX.CASH.IP|3341|2022-03-17 21:49:40|2022-03-17 23:59:50|36785|634.2|6.244||10000||0||0||2022-03-18|1.78889|19|0.80796|13|-0.669023|13|2022-03-17|1.79636|19|3.215087|8|-1.260504|8
2022-03-19 13:18:46|UB.D.FB.CASH.IP|4448|2022-03-17 21:49:30|2022-03-17 23:59:50|20680|4073.2|9.04436||10000||0||0||2022-03-18|0.01003|19|0.367043|13|-0.216972|10|2022-03-17|0.01153|19|0.831642|8|-0.436874|8
2022-03-19 13:18:47|UA.D.AMZN.CASH.IP|4110|2022-03-17 21:45:50|2022-03-17 23:59:50|312705|197.2|12.7212||10000||0||0||2022-03-18|0.91197|15|0.417415|8|-0.696589|8|2022-03-17|0.08619|14|1.646071|8|-1.545031|8
2022-03-19 13:18:48|SG.D.TWTRUS.CASH.IP|2756|2022-03-17 21:52:30|2022-03-17 23:59:30|3785|7152.6|2.64237||10000||0||0||2022-03-18|0.02584|17|0.820106|20|-0.656168|20|2022-03-17|0.02668|17|0.428839|21|-0.893855|8
2022-03-19 13:18:49|EC.D.ACCP.CASH.IP|2184|2022-03-18 08:00:20|2022-03-18 16:29:50||262.8|13.99153||10000||0||0||2022-03-18|12.30791|8|0.287563|11|-0.495225|8|2022-03-17|10.47067|8|0.313698|8|-0.316344|10
2022-03-19 13:18:50|SA.D.BABA.CASH.IP|4574|2022-03-17 21:49:10|2022-03-17 23:59:50||13919.7|11.29162||10000||0||0||2022-03-18|0.02067|19|25.325|8|-0.586257|13|2022-03-17|0.02194|19|1.07121|13|-1.269394|13
2022-03-19 13:18:51|SA.D.ACBUS.CASH.IP|1314|2022-03-18 13:30:00|2022-03-18 19:59:50||3262.1|0.19986||10000||0||0||2022-03-18|0.27597|17|0.294985|13|-0.588235|13|2022-03-17|0.28958|19|0.314465|13|-0.3125|13
2022-03-19 13:18:51|UA.D.CARUS.CASH.IP|2080|2022-03-18 13:30:00|2022-03-18 19:59:50|28312|394.3|14.15463||10000||0||0||2022-03-18|9.90536|19|2.15238|13|-0.848608|13|2022-03-17|11.84024|19|1.407222|13|-0.783299|13
2022-03-19 13:18:52|ED.D.BAS.CASH.IP|2970|2022-03-18 08:00:10|2022-03-18 16:29:50|5409|1407|3.70034||10000||0||0||2022-03-18|2.08114|8|0.239543|8|-0.166359|9|2022-03-17|1.48936|8|0.273723|8|-0.45045|8
2022-03-19 13:18:53|ED.D.BMW.CASH.IP|2969|2022-03-18 08:00:10|2022-03-18 16:29:50|7592|485.6|1.7821||10000||0||0||2022-03-18|0.31108|14|0.250527|15|-0.300654|8|2022-03-17|0.89197|8|0.43224|8|-0.440415|10
2022-03-19 13:18:54|UA.D.BNTXUS.CASH.IP|2997|2022-03-17 22:12:10|2022-03-17 23:59:10|17344|338.6|9.70309||10000||0||0||2022-03-18|4.14117|13|1.850467|8|-1.207464|8|2022-03-17|7.84602|19|2.271605|11|-2.043778|11
2022-03-19 13:18:54|SB.D.CCL.CASH.IP|2316|2022-03-18 13:30:00|2022-03-18 19:59:50|1945|10541.1|0.11442||10000||0||0||2022-03-18|0.05114|16|0.481026|13|-0.420831|13|2022-03-17|0.05227|19|0.640342|13|-0.482315|13
2022-03-19 13:18:55|EJ.D.CSGN.CASH.IP|2536|2022-03-18 08:00:00|2022-03-18 16:19:50||4479.4|10.80575||10000||0||0||2022-03-18|10.32877|10|0.267094|8|-0.134445|11|2022-03-17|6.45954|8|0.371254|8|-0.428954|10
2022-03-19 13:18:56|ED.D.DCX.CASH.IP|2967|2022-03-18 08:00:10|2022-03-18 16:29:50|6231|1070|1.92074||10000||0||0||2022-03-18|0.59558|14|0.335249|15|-0.370199|8|2022-03-17|0.88778|8|0.28342|10|-0.373308|10
2022-03-19 13:18:57|ED.D.DHERGY.CASH.IP|2835|2022-03-18 08:00:10|2022-03-18 16:29:50|4485|457.8|5.91099||10000||0||0||2022-03-18|2.45629|8|0.658824|8|-0.44012|8|2022-03-17|1.74172|8|1.114341|15|-0.599089|15
2022-03-19 13:18:58|SB.D.DAL.CASH.IP|3008|2022-03-17 21:36:50|2022-03-17 23:59:50|3670|4202.2|4.31565||10000||0||0||2022-03-18|0.02634|17|0.517711|11|-0.565733|10|2022-03-17|0.02754|16|0.824176|8|-0.727069|13
2022-03-19 13:18:58|ED.D.DBK.CASH.IP|2962|2022-03-18 08:00:10|2022-03-18 16:29:50|1101.8|4346.8|2.8086||10000||0||0||2022-03-18|0.62165|8|0.444115|12|-0.27533|8|2022-03-17|0.62821|8|0.413001|8|-0.555453|10
2022-03-19 13:18:59|ED.D.LHAG.CASH.IP|2955|2022-03-18 08:00:20|2022-03-18 16:29:50|715.5|2994.4|3.69935||10000||0||0||2022-03-18|0.63732|8|0.445915|8|-0.38961|8|2022-03-17|0.35177|8|0.359144|10|-0.439529|10
2022-03-19 13:19:00|SB.D.D.CASH.IP|2281|2022-03-18 13:30:00|2022-03-18 19:59:50|8124|1346.5|8.00317||10000||0||0||2022-03-18|2.95041|13|0.169103|13|-0.193916|13|2022-03-17|2.05302|14|0.708779|13|-0.197531|13
2022-03-19 13:19:01|EJ.D.DUFNSW.CASH.IP|1752|2022-03-18 08:00:20|2022-03-18 16:19:50|3736|189.2|15.31472||10000||0||0||2022-03-18|14.99318|13|18.71875|8|-0.473435|8|2022-03-17|6.83677|15|0.373932|13|-0.649351|8
2022-03-19 13:19:02|SB.D.EQR.CASH.IP|1641|2022-03-18 13:30:00|2022-03-18 19:59:50|8898|822.5|15.09596||10000||0||0||2022-03-18|9.84247|14|0.458408|13|-0.299136|13|2022-03-17|12.41485|19|0.274474|13|-0.158389|14
2022-03-19 13:19:02|UB.D.EXPE.CASH.IP|2275|2022-03-18 13:30:00|2022-03-18 19:59:50|19313|619.2|9.29916||10000||0||0||2022-03-18|2.65652|13|0.265139|13|-0.380449|13|2022-03-17|1.88372|13|0.359769|13|-0.243026|13
2022-03-19 13:19:03|SC.D.FRT.CASH.IP|1365|2022-03-18 13:30:00|2022-03-18 19:59:50|11733|214.7|20.06306||10000||0||0||2022-03-18|17.89355|19|0.214814|13|-0.486514|13|2022-03-17|15.62118|19|0.395631|13|-0.265547|13
2022-03-19 13:19:04|SC.D.F.CASH.IP|3508|2022-03-17 21:50:00|2022-03-17 23:59:50||15839.2|3.35223||10000||0||0||2022-03-18|0.05996|18|0.245098|13|-0.425015|8|2022-03-17|0.06063|18|7.022107|8|-0.4884|10
2022-03-19 13:19:05|SC.D.GMUS.CASH.IP|2752|2022-03-17 21:42:40|2022-03-17 23:59:50||4390.6|2.71697||10000||0||0||2022-03-18|0.02284|15|0.488563|20|-0.466667|20|2022-03-17|0.02292|19|4.878049|8|-1.285288|10
2022-03-19 13:19:05|UB.D.GILD.CASH.IP|2337|2022-03-17 21:15:30|2022-03-17 23:57:40|5940|2515.5|2.29397||10000||0||0||2022-03-18|0.01777|14|0.445511|8|-0.373578|13|2022-03-17|0.33049|14|0.748477|10|-0.539976|10
2022-03-19 13:19:06|SC.D.HLTUS.CASH.IP|2193|2022-03-18 13:30:00|2022-03-18 19:59:50|15179|599|9.04219||10000||0||0||2022-03-18|4.2837|14|0.583736|13|-0.320128|13|2022-03-17|6.73158|16|0.276355|13|-0.332027|13
2022-03-19 13:19:07|SD.D.JKSUS.CASH.IP|1702|2022-03-18 13:30:00|2022-03-18 19:59:50|5267|714.6|18.05227||10000||0||0||2022-03-18|16.90664|13|1.390877|13|-0.578369|14|2022-03-17|21.27343|19|0.985011|13|-0.756144|13
2022-03-19 13:19:07|SD.D.JMIAUS.CASH.IP|1895|2022-03-18 13:30:00|2022-03-18 19:59:50|872|1924.2|0.40417||10000||0||0||2022-03-18|0.11517|16|0.609756|13|-0.478469|14|2022-03-17|0.12027|19|0.772201|13|-0.500626|13
2022-03-19 13:19:08|EG.D.KPN.CASH.IP|1546|2022-03-18 08:00:10|2022-03-18 16:29:50|301.5|5131.8|18.97973||10000||0||0||2022-03-18|15.47627|8|0.431607|8|-0.198282|8|2022-03-17|17.73029|8|0.167056|8|-0.199468|8
2022-03-19 13:19:09|SD.D.LMT.CASH.IP|2291|2022-03-18 13:30:00|2022-03-18 19:59:50|42591|971.2|4.58128||10000||0||0||2022-03-18|2.48841|13|0.784999|13|-0.33991|13|2022-03-17|1.31849|13|0.449768|13|-0.592252|13
2022-03-19 13:19:09|EC.D.MCA.CASH.IP|3044|2022-03-18 08:00:00|2022-03-18 16:29:50|63860|115|2.22781||10000||0||0||2022-03-18|0.58371|14|0.709779|8|-0.205177|8|2022-03-17|1.14|14|0.393329|8|-0.456765|8
2022-03-19 13:19:10|UC.D.MRNAUS.CASH.IP|3402|2022-03-17 21:52:00|2022-03-17 23:59:30||1343|11.0117||10000||0||0||2022-03-18|0.39366|14|1.397645|8|-0.798461|13|2022-03-17|0.41321|14|0.58056|13|-0.85924|13
2022-03-19 13:19:11|EJ.D.NESN.CASH.IP|2473|2022-03-18 08:00:20|2022-03-18 16:19:50|12102|2384.8|2.92743||10000||0||0||2022-03-18|1.28796|14|0.406435|8|-0.101695|8|2022-03-17|6.11529|16|0.13701|8|-0.187553|10
2022-03-19 13:19:12|SE.D.NIOUS.CASH.IP|4499|2022-03-17 21:50:10|2022-03-17 23:59:50|1825|22244.5|7.44464||10000||0||0||2022-03-18|0.04753|16|1.112878|13|-0.849708|13|2022-03-17|0.05382|18|1.175154|13|-1.775805|13
2022-03-19 13:19:13|EJ.D.NOV.CASH.IP|2605|2022-03-18 08:00:20|2022-03-18 16:19:50|8062|2769.6|5.77345||10000||0||0||2022-03-18|2.11627|8|0.099169|8|-0.173289|8|2022-03-17|3.66994|15|0.42805|8|-0.138208|10
2022-03-19 13:19:14|KA.D.OCDO.CASH.IP|1652|2022-03-18 08:00:10|2022-03-18 16:29:50|1178.5|473.1|10.76999||10000||0||0||2022-03-18|12.84027|8|0.439754|10|-0.408163|8|2022-03-17|8.83095|8|0.678119|8|-0.712378|8
2022-03-19 13:19:14|UC.D.ORLY.CASH.IP|1903|2022-03-18 13:30:00|2022-03-18 19:59:50|68898|130.8|30.61712||10000||0||0||2022-03-18|16.23004|14|0.249952|13|-0.56503|13|2022-03-17|18.93311|13|0.457517|13|-0.395769|13
2022-03-19 13:19:15|SE.D.PLTRUS.CASH.IP|3469|2022-03-17 21:50:20|2022-03-17 23:59:50|1282|10766.2|5.88692||10000||0||0||2022-03-18|0.07772|16|0.656276|8|-0.651466|13|2022-03-17|0.08084|18|0.688468|13|-0.858369|10
2022-03-19 13:19:16|UC.D.PYPLVUS.CASH.IP|4083|2022-03-17 21:50:10|2022-03-17 23:59:30|11852|4795.5|7.65419||10000||0||0||2022-03-18|0.01608|19|0.695269|19|-0.699928|13|2022-03-17|0.01519|19|1.234801|8|-1.210428|8
2022-03-19 13:19:17|UC.D.PTONUS.CASH.IP|2451|2022-03-17 21:51:00|2022-03-17 23:59:40|2440|2867.4|5.64323||10000||0||0||2022-03-18|0.91648|14|1.686341|10|-2.377049|11|2022-03-17|0.0617|15|0.651997|20|-1.45749|20
2022-03-19 13:19:17|KA.D.RIO.CASH.IP|2536|2022-03-18 08:00:00|2022-03-18 16:29:50|5594|303.3|7.36059||10000||0||0||2022-03-18|2.62171|13|0.178253|8|-0.425456|8|2022-03-17|5.35806|13|0.272579|8|-0.218221|8
2022-03-19 13:19:18|EJ.D.ROG.CASH.IP|2732|2022-03-18 08:00:20|2022-03-18 16:19:50||764.9|2.24706||10000||0||0||2022-03-18|0.33164|8|0.138793|8|-0.152186|8|2022-03-17|3.64003|15|0.542237|8|-0.155785|8
2022-03-19 13:19:19|KA.D.RR.CASH.IP|2538|2022-03-18 08:00:20|2022-03-18 16:29:50|92.7|7150.8|10.72516||10000||0||0||2022-03-18|7.93196|9|0.270387|15|-0.298539|8|2022-03-17|2.54712|8|0.560906|8|-0.589226|8
2022-03-19 13:19:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:19:27|ED.D.SAPG.CASH.IP|2873|2022-03-18 08:00:20|2022-03-18 16:29:50|10304|632.4|5.66897||10000||0||0||2022-03-18|4.0644|14|0.136293|15|-0.212232|8|2022-03-17|2.57602|16|0.154889|12|-0.384098|8
2022-03-19 13:19:27|SG.D.SAP.CASH.IP|2150|2022-03-18 13:30:00|2022-03-18 19:59:50|11536|108|11.86082||10000||0||0||2022-03-18|0.62663|13|0.167622|15|-0.132089|15|2022-03-17|1.25044|13|0.157936|13|-0.157701|14
2022-03-19 13:19:28|ED.D.SIEGn.CASH.IP|3010|2022-03-18 08:00:10|2022-03-18 16:29:50|13504|514|1.29384||10000||0||0||2022-03-18|0.02707|14|0.312686|15|-0.352578|8|2022-03-17|0.59729|14|0.27892|8|-0.354035|10
2022-03-19 13:19:29|EC.D.GLEFP.CASH.IP|3042|2022-03-18 08:00:10|2022-03-18 16:29:50|2445|1160.8|2.18161||10000||0||0||2022-03-18|0.59803|14|0.326397|9|-0.319936|8|2022-03-17|0.62499|8|0.550098|8|-0.570033|10
2022-03-19 13:19:30|UD.D.TSLA.CASH.IP|5078|2022-03-17 21:51:00|2022-03-17 23:59:50||2829|9.93391||10000||0||0||2022-03-18|0.02835|19|0.375379|13|-0.335439|13|2022-03-17|0.03561|19|2.453988|8|-0.386375|13
2022-03-19 13:19:31|EC.D.FP.CASH.IP|3047|2022-03-18 08:00:00|2022-03-18 16:29:50|4531|2310.3|0.60867||10000||0||0||2022-03-18|0.01595|15|0.458515|8|-0.260785|8|2022-03-17|0.02264|8|0.164781|8|-0.252525|8
2022-03-19 13:19:31|SH.D.UBERUS.CASH.IP|2981|2022-03-17 21:50:40|2022-03-17 23:59:50|3245|8581.3|6.39909||10000||0||0||2022-03-18|0.02983|18|6.333333|8|-0.64358|8|2022-03-17|0.03058|19|2.903226|8|-0.840598|13
2022-03-19 13:19:32|EG.D.ULNA.CASH.IP|2914|2022-03-18 08:00:20|2022-03-18 16:29:50|6240|225.2|5.33178||10000||0||0||2022-03-18|2.41014|8|0.368059|15|-0.254251|8|2022-03-17|5.9937|14|0.528936|8|-0.493827|8
2022-03-19 13:19:33|KA.D.ULVR.CASH.IP|2601|2022-03-18 08:00:20|2022-03-18 16:29:50|3418|493|10.55573||10000||0||0||2022-03-18|7.71906|16|0.145943|8|-0.305588|8|2022-03-17|3.50211|8|0.117716|8|-0.14652|8
2022-03-19 13:19:34|SH.D.UPS.CASH.IP|2287|2022-03-18 13:30:00|2022-03-18 19:59:50|21974|989.2|8.65645||10000||0||0||2022-03-18|4.16692|19|0.288514|13|-0.373627|13|2022-03-17|3.45983|19|0.297066|13|-0.172061|13
2022-03-19 13:19:34|UD.D.VRMUS.CASH.IP|2195|2022-03-18 13:30:00|2022-03-18 19:59:50||6779.1|0.47009||10000||0||0||2022-03-18|0.33938|18|1.045296|19|-0.763359|13|2022-03-17|0.37103|18|1.520913|17|-0.77821|13
2022-03-19 13:19:35|SB.D.DIS.CASH.IP|3256|2022-03-17 21:41:00|2022-03-17 23:59:30|13841|1780.5|4.01983||10000||0||0||2022-03-18|0.31113|14|0.331126|13|-1.287554|8|2022-03-17|0.57767|19|1.154412|8|-0.895588|10
2022-03-19 13:19:36|SH.D.WFC.CASH.IP|2665|2022-03-17 21:36:40|2022-03-17 23:59:20||10607.5|2.30732||10000||0||0||2022-03-18|0.01948|18|8.891753|8|-1.03153|20|2022-03-17|0.01946|19|35.842105|8|-0.601475|11
2022-03-19 13:19:37|UD.D.WYNN.CASH.IP|2316|2022-03-18 13:30:00|2022-03-18 19:59:50|7967|909.5|3.90299||10000||0||0||2022-03-18|0.91901|14|0.366717|19|-0.351746|13|2022-03-17|0.66037|14|0.394789|13|-0.49452|13
2022-03-19 13:19:37|UD.D.ZMUS.CASH.IP|2643|2022-03-17 21:56:00|2022-03-17 23:59:40||1189.2|5.63178||10000||0||0||2022-03-18|2.08728|19|2.50094|10|-1.52275|8|2022-03-17|2.42089|13|1.367505|10|-2.842749|20
2022-03-19 13:19:38|EJ.D.ZURZ.CASH.IP|2324|2022-03-17 16:19:50|2022-03-17 16:19:50||217.9|13.27462||10000||0||0||2022-03-18|0.02324|16|0.523322|8|-0.158586|8|2022-03-17|9.72923|8|0.228519|8|-0.183318|10
2022-03-19 13:19:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:19:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:19:39|CS.D.BCHUSD.CFD.IP|1892|2022-03-19 08:00:00|2022-03-19 13:19:30|310.91|13.6|0.93644|2022-03-19|0.93285|13|0.097031|8|-0.080334|12||10000||0||0|||10000||0||0|
2022-03-19 13:19:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:19:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:19:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:19:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:19:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:19:42|CO.D.LH.FWM1.IP|1351|2022-03-18 13:30:00|2022-03-18 18:04:50|9949|4.5|0.13358||10000||0||0||2022-03-18|0.14874|13|0.287556|13|-0.308888|14|2022-03-17|0.14726|13|0.226802|13|-0.247182|15
2022-03-19 13:19:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:19:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:19:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:19:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:19:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:19:49|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:19:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:19:50|SE.D.PANWUS.CASH.IP|2135|2022-03-18 13:30:00|2022-03-18 19:59:50|57679|283.3|18.12369||10000||0||0||2022-03-18|14.90774|14|1.105735|13|-0.558352|13|2022-03-17|4.14908|13|0.371802|13|-0.780399|13
2022-03-19 13:19:51|UA.D.ABNBUS.CASH.IP|2933|2022-03-17 21:52:50|2022-03-17 23:59:40||1427.1|8.44896||10000||0||0||2022-03-18|0.36764|14|0.511542|13|-1.099558|20|2022-03-17|0.9316|14|0.625|8|-0.572023|9
2022-03-19 13:19:52|UA.D.BIDU.CASH.IP|3372|2022-03-17 21:50:50|2022-03-17 23:59:50|14490|1675.1|6.77046||10000||0||0||2022-03-18|0.3831|14|0.558659|13|-0.986842|8|2022-03-17|1.27767|14|1.315322|8|-0.927411|13
2022-03-19 13:19:53|UC.D.NVDA.CASH.IP|4677|2022-03-17 21:51:10|2022-03-17 23:59:50||6644.9|11.92234||10000||0||0||2022-03-18|0.02041|19|0.597449|13|-0.641336|13|2022-03-17|0.01996|19|3.298319|8|-0.714869|8
2022-03-19 13:19:53|EZ.D.ROBINGREY.Month2.IP|1447|2022-03-17 21:59:50|2022-03-17 23:59:30|11.11|0|0||10000||0||0||2022-03-18|0|8|0.448029|13|-0.359066|13|2022-03-17|0|9|0.469484|13|-0.656045|10
2022-03-19 13:19:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:19:54|UD.D.SPWR.CASH.IP|2146|2022-03-18 13:30:00|2022-03-18 19:59:50|2053|1164.1|6.81827||10000||0||0||2022-03-18|2.07881|19|0.742942|19|-0.538424|13|2022-03-17|3.67125|19|0.446429|14|-0.949525|13
2022-03-19 13:19:55|SE.D.NETUS.CASH.IP|2328|2022-03-18 13:30:00|2022-03-18 19:59:50|10948|1736.3|3.7366||10000||0||0||2022-03-18|0.47227|14|1.4|13|-0.601278|13|2022-03-17|0.93321|13|1.372231|13|-0.92931|13
2022-03-19 13:19:57|UD.D.ZNGA.CASH.IP|2037|2022-03-18 13:30:00|2022-03-18 19:59:50|903|8938.1|0.15538||10000||0||0||2022-03-18|0.11048|15|0.111982|13|-0.220994|19|2022-03-17|0.11117|16|0.336323|13|-0.112108|13
2022-03-19 13:19:57|SI.D.ARKKUS.CASH.IP|2336|2022-03-18 13:30:00|2022-03-18 19:59:50|6566|2218.5|0.32346||10000||0||0||2022-03-18|0.01916|16|0.369288|19|-0.455975|13|2022-03-17|0.01874|19|0.394867|14|-0.431535|13
2022-03-19 13:19:58|SI.D.ARKGUS.CASH.IP|2243|2022-03-18 13:30:00|2022-03-18 19:59:50|4613|332.2|4.38304||10000||0||0||2022-03-18|0.08241|14|0.361174|13|-0.496614|13|2022-03-17|0.91242|14|0.357739|13|-0.306604|13
2022-03-19 13:19:59|SI.D.ARKQUS.CASH.IP|2331|2022-03-18 13:30:00|2022-03-18 19:59:50|6707|32.8|1.84178||10000||0||0||2022-03-18|0.03982|15|0.420168|13|-0.229358|13|2022-03-17|0.0517|14|0.270528|13|-0.20508|13
2022-03-19 13:19:59|SI.D.ARKFUS.CASH.IP|1767|2022-03-18 13:30:00|2022-03-18 19:59:50|2962|127|18.88126||10000||0||0||2022-03-18|14.41481|13|0.356761|13|-0.308854|14|2022-03-17|11.95385|14|0.45045|13|-0.406654|13
2022-03-19 13:20:00|SI.D.ARKWUS.CASH.IP|2337|2022-03-18 13:30:00|2022-03-18 19:59:50|8612|66.9|1.24431||10000||0||0||2022-03-18|0.11011|14|0.481125|13|-0.302297|13|2022-03-17|0.11569|14|0.302419|14|-0.285344|13
2022-03-19 13:20:01|SI.D.PRNTUS.CASH.IP|313|2022-03-18 13:30:00|2022-03-18 19:59:50|2979|5.4|50.86429||10000||0||0||2022-03-18|64.90672|13|0.312609|13|-0.239644|13|2022-03-17|49.30611|13|0.281492|13|-0.388281|13
2022-03-19 13:20:01|SI.D.IZRLUS.CASH.IP|43|2022-03-18 13:30:00|2022-03-18 19:59:50||115.4|60.58715||10000||0||0||2022-03-18|0.41563|17|0.249688|19|-0.166389|19|2022-03-17|0.76271|18|0.2574|15|-0.254453|19
2022-03-19 13:20:03|UA.D.CANUS.CASH.IP|1881|2022-03-18 13:30:00|2022-03-18 19:59:50||5688.7|0.41924||10000||0||0||2022-03-18|0.18098|18|1.098901|18|-1.422764|13|2022-03-17|0.20954|18|0.869565|13|-0.660793|13
2022-03-19 13:20:04|UC.D.RIOTUS.CASH.IP|2311|2022-03-18 13:30:00|2022-03-18 19:59:50|1954|3716.8|3.63178||10000||0||0||2022-03-18|0.74188|13|0.663717|13|-0.825537|13|2022-03-17|2.44877|13|1.233806|13|-0.785973|13
2022-03-19 13:20:04|KN.D.HIVECN.CASH.IP|539|2022-03-18 13:30:00|2022-03-18 19:59:50|251|3198.1|4.25523||10000||0||0||2022-03-18|0.39009|17|0.414938|13|-0.416667|13|2022-03-17|0.41621|15|0.42735|13|-0.42735|13
2022-03-19 13:20:05|SI.D.IWNUS.CASH.IP|2338|2022-03-18 13:30:00|2022-03-18 19:59:50|16227|132.8|0.70926||10000||0||0||2022-03-18|0.03652|14|0.09347|15|-0.117742|13|2022-03-17|0.0137|17|0.137414|13|-0.149607|14
2022-03-19 13:20:05|SI.D.IWO.CASH.IP|2294|2022-03-18 13:30:00|2022-03-18 19:59:50|25900|302|6.25348||10000||0||0||2022-03-18|2.95405|19|0.166312|19|-0.127976|14|2022-03-17|0.62459|19|0.152715|13|-0.17139|14
2022-03-19 13:20:06|SI.D.IWDUS.CASH.IP|2328|2022-03-18 13:30:00|2022-03-18 19:59:50|16535|829.7|2.11646||10000||0||0||2022-03-18|0.02324|13|0.109576|13|-0.097644|15|2022-03-17|0.01799|14|0.104532|13|-0.092092|14
2022-03-19 13:20:07|SI.D.IWFUS.CASH.IP|2340|2022-03-18 13:30:00|2022-03-18 19:59:50|27166|64.7|0.11809||10000||0||0||2022-03-18|0.01584|17|0.146882|13|-0.109339|13|2022-03-17|0.02443|19|0.141915|13|-0.157197|13
2022-03-19 13:20:08|KA.D.IWVLLN.CASH.IP|1972|2022-03-18 08:00:20|2022-03-18 16:29:50|3686|28.4|35.6157||10000||0||0||2022-03-18|19.49535|13|0.354417|15|-0.2457|13|2022-03-17|20.74519|9|0.803547|12|-0.987925|12
2022-03-19 13:20:08|CS.D.LTCUSD.CFE.IP|1482|2022-03-19 08:00:00|2022-03-19 13:20:00|112.39|4.5|0.98114|2022-03-19|0.9784|13|0.089055|9|-0.089047|9||10000||0||0|||10000||0||0|
2022-03-19 13:20:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:20:10|OP.D.SPX5.4000C.IP|7548|2022-03-17 21:52:10|2022-03-17 23:59:50|468.05|0|0.53543||10000||0||0||2022-03-18|0.45565|20|1.065366|13|-0.657719|15|2022-03-17|0.50588|19|0.711704|13|-0.919648|13
2022-03-19 13:20:11|OP.D.SPX2.4000C.IP|7543|2022-03-17 21:52:10|2022-03-17 23:59:50|537.65|0|0.32098||10000||0||0||2022-03-18|0.26967|20|0.872677|13|-0.883436|14|2022-03-17|0.29468|19|0.778001|10|-0.758513|19
2022-03-19 13:20:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-17|0.55185|20|1.528843|13|-1.331353|13
2022-03-19 13:20:13|OP.D.SPX5.4250C.IP|7550|2022-03-17 21:52:10|2022-03-17 23:59:50|275.68|0|0.90367||10000||0||0||2022-03-18|0.74342|20|1.474115|13|-1.317461|14|2022-03-17|0.85484|19|0.984556|13|-1.26052|13
2022-03-19 13:20:14|OP.D.SPX2.4250C.IP|7549|2022-03-17 21:52:10|2022-03-17 23:59:50|356.79|0|0.48201||10000||0||0||2022-03-18|0.39817|20|1.106304|13|-1.430645|14|2022-03-17|0.44321|19|1.541332|10|-1.47577|10
2022-03-19 13:20:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-17|1.43712|20|4.787896|13|-4.047357|13
2022-03-19 13:20:16|OP.D.SPX5.4500C.IP|7549|2022-03-17 21:52:10|2022-03-17 23:59:50|121.79|0|2.02378||10000||0||0||2022-03-18|1.57017|20|2.209293|13|-3.079158|14|2022-03-17|1.91958|19|2.041168|8|-2.264151|16
2022-03-19 13:20:17|OP.D.SPX2.4500C.IP|7548|2022-03-17 21:52:10|2022-03-17 23:59:50|202.75|0|0.84338||10000||0||0||2022-03-18|0.67756|20|1.473825|13|-2.451391|14|2022-03-17|0.78051|19|2.586971|10|-2.651576|10
2022-03-19 13:20:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-17|1157.3968|7|100|6|-66.666667|6
2022-03-19 13:20:18|OP.D.SPX5.4000P.IP|7548|2022-03-17 21:52:10|2022-03-17 23:59:50|88.42|0|2.94622||10000||0||0||2022-03-18|2.55141|11|2.078721|15|-4.14578|19|2022-03-17|2.30686|10|2.409639|8|-2.206406|7
2022-03-19 13:20:20|OP.D.SPX2.4000P.IP|7543|2022-03-17 21:52:10|2022-03-17 23:59:50|157.52|0|1.12422||10000||0||0||2022-03-18|0.97146|11|1.86646|18|-2.42762|14|2022-03-17|0.90218|10|1.656326|10|-2.645436|19
2022-03-19 13:20:20|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:20:22|OP.D.SPX5.4250P.IP|7550|2022-03-17 21:52:10|2022-03-17 23:59:50|146.05|0|1.79637||10000||0||0||2022-03-18|1.57318|11|1.283372|17|-3.209998|19|2022-03-17|1.40957|10|1.838668|8|-1.660574|7
2022-03-19 13:20:23|OP.D.SPX2.4250P.IP|7549|2022-03-17 21:52:10|2022-03-17 23:59:50|226.66|0|0.78542||10000||0||0||2022-03-18|0.68283|11|1.097777|15|-1.928113|14|2022-03-17|0.63608|10|1.040531|17|-1.549459|7
2022-03-19 13:20:23|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-17|28.62468|3|300|15|-50|16
2022-03-19 13:20:25|OP.D.SPX5.4500P.IP|7549|2022-03-17 21:52:10|2022-03-17 23:59:50|242.16|0|1.08462||10000||0||0||2022-03-18|0.9603|11|1.198653|15|-2.084348|19|2022-03-17|0.86869|10|1.381785|8|-1.063707|7
2022-03-19 13:20:26|OP.D.SPX2.4500P.IP|7548|2022-03-17 21:52:10|2022-03-17 23:59:50|322.62|0|0.55275||10000||0||0||2022-03-18|0.48368|11|0.888511|15|-1.39096|19|2022-03-17|0.45158|10|0.903421|13|-1.542979|19
2022-03-19 13:20:27|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-17|1.38907|10|3.351757|13|-3.671736|13
2022-03-19 13:20:28|OP.D.SPX4.4250C.IP|7545|2022-03-17 21:52:10|2022-03-17 23:59:50|196.76|0|0.96197||10000||0||0||2022-03-18|0.71312|20|2.300946|13|-1.401449|15|2022-03-17|0.88929|19|1.955034|13|-1.830612|13
2022-03-19 13:20:29|OP.D.SPX4.4250P.IP|7545|2022-03-17 21:52:10|2022-03-17 23:59:50|61.13|0|3.42425||10000||0||0||2022-03-18|2.77705|11|3.075089|19|-6.263593|19|2022-03-17|2.22728|10|3.496019|17|-3.586322|17
2022-03-19 13:20:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:20:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:20:31|IR.D.02YEAR100.FWM2.IP|4009|2022-03-17 22:00:00|2022-03-17 23:59:20|10660.1|65.3|0.00991||10000||0||0||2022-03-18|0.01876|0|0.014085|13|-0.017831|15|2022-03-17|0.01876|22|0.02533|22|-0.005628|22
2022-03-19 13:20:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-03-18|0.01876|0|0.014085|13|-0.017831|15|2022-03-17|0.01876|22|0.02533|22|-0.005628|22
2022-03-19 13:20:33|UB.D.HOODUS.CASH.IP|2084|2022-03-17 21:51:40|2022-03-17 23:59:30||4284.1|1.77276||10000||0||0||2022-03-18|0.75173|16|0.751315|13|-0.677201|13|2022-03-17|0.74597|14|1.11023|13|-0.941915|13
2022-03-19 13:20:33|CS.D.EOSUSD.CFD.IP|1410|2022-03-19 08:00:00|2022-03-19 13:20:30|215.48|3.9|1.07524|2022-03-19|1.06618|13|0.16934|8|-0.145622|8||10000||0||0|||10000||0||0|
2022-03-19 13:20:34|CS.D.ADAUSD.CFE.IP|690|2022-03-19 08:00:00|2022-03-19 13:18:00|87.27|2.1|1.62674|2022-03-19|1.60773|13|0.267972|11|-0.137773|13||10000||0||0|||10000||0||0|
2022-03-19 13:20:34|CS.D.XLMUSD.CFD.IP|724|2022-03-19 08:00:00|2022-03-19 13:18:00|19.47|3.4|1.0314|2022-03-19|1.02646|13|0.051921|8|-0.103627|8||10000||0||0|||10000||0||0|
2022-03-19 13:20:35|IR.D.FGBX.FWM2.IP|5243|2022-03-18 00:15:00|2022-03-18 20:59:50|19039|6.4|13.44865||10000||0||0||2022-03-18|5.24104|8|0.073556|9|-0.084268|7|2022-03-17|2.26828|12|0.125124|10|-0.136547|7
2022-03-19 13:20:36|IR.D.FGBS.FWM2.IP|2685|2022-03-18 00:15:00|2022-03-18 20:59:50|11132.5|66.5|9.09229||10000||0||0||2022-03-18|0.01347|19|0.008981|15|-0.008986|1|2022-03-17|4.50017|8|0.013483|12|-0.035944|12
2022-03-19 13:20:37|IX.D.HSTECH.IFU.IP|3379|2022-03-18 02:15:00|2022-03-18 18:59:50|4692.6|20.5|6.72125||10000||0||0||2022-03-18|0.08915|6|0.474742|15|-0.410181|15|2022-03-17|0.08777|5|0.541993|13|-0.464211|17
2022-03-19 13:20:38|IX.D.TOPIX.IFU.IP|5204|2022-03-17 21:52:10|2022-03-17 23:59:50|1897.9|10.8|0.05456||10000||0||0||2022-03-18|0.04193|5|0.08954|0|-0.06227|15|2022-03-17|0.04211|5|0.079466|1|-0.131759|23
2022-03-19 13:20:39|CS.D.UNIUSD.CFE.IP|1429|2022-03-19 08:00:00|2022-03-19 13:20:20|965.45|8.3|1.12189|2022-03-19|1.11792|13|0.187386|12|-0.30504|11||10000||0||0|||10000||0||0|
2022-03-19 13:20:39|CS.D.LNKUSD.CFE.IP|1847|2022-03-19 08:00:00|2022-03-19 13:20:30|1509.57|10|1.14378|2022-03-19|1.13117|13|0.119679|8|-0.120467|13||10000||0||0|||10000||0||0|
2022-03-19 13:20:41|CS.D.DOTUSD.CFE.IP|1888|2022-03-19 08:00:00|2022-03-19 13:20:30|1946.44|14.3|0.93136|2022-03-19|0.91678|13|0.449051|12|-0.215432|12||10000||0||0|||10000||0||0|
2022-03-19 13:20:41|CS.D.DOGUSD.CFE.IP|396|2022-03-19 08:00:00|2022-03-19 13:20:00|12.18|1.8|1.65825|2022-03-19|1.6405|13|0.409836|12|-0.329489|9||10000||0||0|||10000||0||0|
2022-03-19 13:20:42|CO.D.CFI.FWM1.IP|2582|2022-03-18 07:00:00|2022-03-18 16:59:40|7848|2.5|18.31717||10000||0||0||2022-03-18|8.24555|7|0.203252|16|-0.301318|7|2022-03-17|12.04927|7|0.439333|10|-0.443206|7
2022-03-19 13:20:42|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:20:43|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:20:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-17|0.53875|10|1.214772|13|-1.358929|13
2022-03-19 13:20:44|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-17|0.33416|10|0.741007|13|-0.832946|13
2022-03-19 13:20:46|OP.D.SPX5.4750C.IP|7548|2022-03-17 21:52:20|2022-03-17 23:59:50|31.14|0|7.71199||10000||0||0||2022-03-18|5.88191|20|3.763608|16|-7.596202|14|2022-03-17|7.32512|19|3.763608|17|-5.463951|11
2022-03-19 13:20:47|OP.D.SPX5.5000C.IP|7214|2022-03-17 21:52:40|2022-03-17 23:59:50|5.03|0|24.5122||10000||0||0||2022-03-18|19.38167|20|8.576998|16|-15.671642|14|2022-03-17|25.2759|20|8.545035|10|-11.278195|11
2022-03-19 13:20:48|OP.D.SPX5.4750P.IP|7548|2022-03-17 21:52:40|2022-03-17 23:59:50|401.51|0|0.65163||10000||0||0||2022-03-18|0.58269|11|0.994505|19|-1.356804|13|2022-03-17|0.53604|10|1.062328|13|-0.816176|13
2022-03-19 13:20:49|OP.D.SPX5.5000P.IP|7547|2022-03-17 21:52:40|2022-03-17 23:59:50|624.7|0|0.41589||10000||0||0||2022-03-18|0.3781|11|0.726427|19|-1.017136|13|2022-03-17|0.35668|10|0.802037|13|-0.618786|13
2022-03-19 13:20:50|OP.D.SPX2.4750C.IP|7548|2022-03-17 21:52:40|2022-03-17 23:59:50|86.08|0|1.95888||10000||0||0||2022-03-18|1.48884|20|2.514984|7|-4.597924|14|2022-03-17|1.83763|19|4.601556|10|-4.542519|19
2022-03-19 13:20:51|OP.D.SPX2.5000C.IP|7541|2022-03-17 21:52:40|2022-03-17 23:59:50|27.84|0|5.90287||10000||0||0||2022-03-18|4.52024|20|4.685315|8|-8.35624|14|2022-03-17|5.35752|19|8.248632|10|-6.627947|11
2022-03-19 13:20:53|OP.D.SPX2.4750P.IP|7548|2022-03-17 21:52:40|2022-03-17 23:59:50|455.95|0|0.39079||10000||0||0||2022-03-18|0.3439|11|0.718061|19|-1.048292|13|2022-03-17|0.32206|10|0.838752|13|-0.936176|19
2022-03-19 13:20:54|OP.D.SPX2.5000P.IP|7613|2022-03-17 21:30:10|2022-03-17 23:59:30|647.31|0|0.33394||10000||0||0||2022-03-18|0.24291|11|0.623618|19|-0.890439|13|2022-03-17|0.34504|10|0.68464|20|-0.608312|13
2022-03-19 13:20:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 13:20:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-03-18|8.55937|9|0.035714|9|-0.049954|11|2022-03-17|4.00396|12|0.100294|12|-0.114343|11