2022-03-17 21:46:12|IX.D.SPTRD.IFE.IP|16470|2022-03-15 22:31:20|2022-03-15 23:59:50|4256.73|202.9|0.01267|2022-03-17|0.0091|18|0.120627|13|-0.124961|20|2022-03-16|0.00923|14|0.198042|18|-0.179699|19|2022-03-15|0.00939|19|0.213121|8|-0.170774|15
2022-03-17 21:46:14|IX.D.RUSSELL.IFM.IP|16158|2022-03-15 22:31:30|2022-03-15 23:59:50|1966.2|30|0.01517|2022-03-17|0.01456|18|0.1522|13|-0.16697|13|2022-03-16|0.01473|23|0.214325|18|-0.194397|15|2022-03-15|0.01525|23|0.227684|8|-0.204426|15
2022-03-17 21:46:15|IX.D.DOW.IFE.IP|16664|2022-03-15 22:31:20|2022-03-15 23:59:50|33487.1|22.8|0.01137|2022-03-17|0.00699|18|0.116121|13|-0.122121|20|2022-03-16|0.00707|14|0.175504|18|-0.174887|19|2022-03-15|0.00715|19|0.209852|8|-0.173713|15
2022-03-17 21:46:17|IX.D.FANG.IFM.IP|16631|2022-03-15 22:31:30|2022-03-15 23:59:50|5638|0|0.05621|2022-03-17|0.02904|19|0.266474|13|-0.234161|13|2022-03-16|0.02948|19|0.235668|8|-0.285281|15|2022-03-15|0.03215|19|0.260355|13|-0.216375|13
2022-03-17 21:46:19|IX.D.NASDAQ.IFM.IP|16758|2022-03-15 22:31:40|2022-03-15 23:59:50|13456.4|69.9|0.01301|2022-03-17|0.00711|19|0.152418|13|-0.165639|14|2022-03-16|0.00723|19|0.27306|18|-0.242138|18|2022-03-15|0.00744|19|0.235428|8|-0.196512|15
2022-03-17 21:46:21|IX.D.ASX.IFD.IP|15094|2022-03-15 22:31:50|2022-03-15 23:59:50|7126.6|4|0.0383|2022-03-17|0.01378|3|0.079729|1|-0.111357|20|2022-03-16|0.01394|4|0.247103|22|-0.205454|22|2022-03-15|0.01407|2|0.113562|9|-0.11235|18
2022-03-17 21:46:22|TM.D.BOVESPA.IFM.IP|6335|2022-03-16 12:02:50|2022-03-16 21:01:20|110665|56.5|0.46361|2022-03-17|0.09052|12|0.162521|13|-0.149335|13|2022-03-16|0.09136|12|0.123372|18|-0.232739|16|2022-03-15|0.09201|12|0.110604|16|-0.133894|19
2022-03-17 21:46:23|IX.D.CAC.IFM.IP|15141|2022-03-15 22:31:50|2022-03-15 23:59:50|6376|15.9|0.03129|2022-03-17|0.0151|8|0.186836|10|-0.251149|10|2022-03-16|0.01514|14|0.245009|14|-0.385068|15|2022-03-15|0.01573|15|0.355997|9|-0.344703|15
2022-03-17 21:46:25|IX.D.XINHUA.IFM.IP|15699|2022-03-15 22:31:50|2022-03-15 23:59:50|12543.4|77.8|2.00948|2022-03-17|0.07249|4|0.1719|1|-0.686071|1|2022-03-16|0.07255|20|0.379177|9|-0.31819|17|2022-03-15|0.07661|2|0.553671|1|-0.466454|1
2022-03-17 21:46:26|IX.D.HSCHIN.IFU.IP|15992|2022-03-15 22:31:50|2022-03-15 23:59:50|6337.7|41.1|0.15655|2022-03-17|0.08161|7|0.697627|1|-0.574674|1|2022-03-16|0.08306|17|0.465477|5|-0.488281|15|2022-03-15|0.09332|2|0.913849|9|-0.410004|1
2022-03-17 21:46:27|IX.D.DEN25.IFM.IP|3586|2022-03-16 08:11:20|2022-03-16 15:54:50|1753.9|0.4|0.05619|2022-03-17|0.05593|9|0.145895|8|-0.190786|8|2022-03-16|0.05675|15|0.40739|8|-0.267791|8|2022-03-15|0.05796|15|0.448483|15|-0.23742|14
2022-03-17 21:46:28|IX.D.EMGMKT.IFE.IP|10317|2022-03-15 22:31:50|2022-03-15 23:59:50|1025.4|25.5|0.05744|2022-03-17|0.04466|17|0.189479|2|-1.225966|0|2022-03-16|0.04469|19|0.134538|1|-0.41167|20|2022-03-15|0.04796|19|0.515169|0|-0.173695|15
2022-03-17 21:46:30|IX.D.STXE.IFM.IP|15273|2022-03-15 22:31:50|2022-03-15 23:59:50|3749.07|205.6|0.04401|2022-03-17|0.03843|7|0.202831|10|-0.271152|10|2022-03-16|0.03838|20|0.221582|10|-0.379133|15|2022-03-15|0.03995|20|0.369125|9|-0.319828|15
2022-03-17 21:46:31|IX.D.FTSE.CFD.IP|15007|2022-03-15 22:31:50|2022-03-15 23:59:50|7185|16.4|0.02822|2022-03-17|0.01363|14|0.08624|1|-0.147095|10|2022-03-16|0.01371|15|0.107292|8|-0.144253|8|2022-03-15|0.01397|13|0.200449|9|-0.23|15
2022-03-17 21:46:32|KB.D.MID250.CASH.IP|5939|2022-03-16 08:15:00|2022-03-16 16:29:50|20941.43|0|0|2022-03-17|0|8|0.046033|13|-0.111529|10|2022-03-16|0|8|0.112043|14|-0.108982|14|2022-03-15|0|8|0.101078|9|-0.113885|15
2022-03-17 21:46:34|IX.D.DAX.IFMM.IP|14633|2022-03-15 22:31:50|2022-03-15 23:59:50|13987.3|10.2|0.02592|2022-03-17|0.01245|8|0.174686|13|-0.237061|10|2022-03-16|0.01248|15|0.235445|10|-0.383512|15|2022-03-15|0.01293|15|0.363034|9|-0.368613|15
2022-03-17 21:46:35|TM.D.MDAX.IFM.IP|8390|2022-03-16 07:10:00|2022-03-16 20:59:40|31395|1|22.93081|2022-03-17|3.58286|13|3.276275|17|-4.264564|7|2022-03-16|1.10835|18|0.692863|14|-1.374429|14|2022-03-15|1.63016|14|2.479112|7|-0.550098|15
2022-03-17 21:46:35|TM.D.TECDAX.IFM.IP|5301|2022-03-16 07:00:00|2022-03-16 20:59:50|3231.5|0.3|32.93565|2022-03-17|19.28012|14|1.371785|9|-0.489446|9|2022-03-16|13.11159|8|1.075441|7|-0.84368|7|2022-03-15|22.00461|8|1.494498|7|-1.449275|7
2022-03-17 21:46:36|TM.D.ATHENS.IFM.IP|1465|2022-03-16 08:15:30|2022-03-16 15:18:00|2066.5|1.6|34.80453|2022-03-17|18.27158|14|1.260606|9|-1.506456|9|2022-03-16|51.37794|11|0.361655|8|-1.031688|8|2022-03-15|67.9646|12|0.191968|14|-0.320643|8
2022-03-17 21:46:38|IX.D.HANGSENG.IFU.IP|16387|2022-03-15 22:31:50|2022-03-15 23:59:50|18951.2|35.7|0.06659|2022-03-17|0.02344|7|0.697234|1|-0.304313|1|2022-03-16|0.02502|7|0.451066|1|-0.430914|15|2022-03-15|0.02618|2|0.41664|2|-0.352572|1
2022-03-17 21:46:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:46:40|IX.D.NIFTY.IFM.IP|13936|2022-03-15 22:31:50|2022-03-15 23:59:50|16870.3|3592.6|0.03614|2022-03-17|0.02305|18|0.0927|13|-0.182313|1|2022-03-16|0.02316|20|0.148514|10|-0.217897|15|2022-03-15|0.02365|19|0.17139|1|-0.152439|7
2022-03-17 21:46:42|IX.D.MIB.IFM.IP|14283|2022-03-15 22:31:50|2022-03-15 23:59:50|23544.1|4.7|0.57441|2022-03-17|0.06168|8|0.219605|10|-0.248869|10|2022-03-16|0.06163|20|0.218974|8|-0.451679|20|2022-03-15|0.06356|20|0.315435|9|-0.286255|15
2022-03-17 21:46:43|IX.D.NIKKEI.IFD.IP|14096|2022-03-15 22:31:40|2022-03-15 23:59:50|25547|15.6|0.02731|2022-03-17|0.02622|8|0.084844|10|-0.094191|10|2022-03-16|0.02668|19|0.134787|10|-0.214074|3|2022-03-15|0.02734|19|0.148386|8|-0.147568|15
2022-03-17 21:46:43|TM.D.KLCI.IFM.IP|2001|2022-03-16 00:45:00|2022-03-16 09:09:10|1591.1|6.5|0.13868|2022-03-17|0.18813|8|0.126614|0|-0.094781|1|2022-03-16|0.19101|9|0.288628|0|-0.064201|0|2022-03-15|0.1917|2|0.064491|8|-0.2871|0
2022-03-17 21:46:45|IX.D.AEX.IFM.IP|12884|2022-03-15 22:31:50|2022-03-15 23:59:50|678.69|5|0.04624|2022-03-17|0.01411|8|0.128087|10|-0.21266|10|2022-03-16|0.0142|15|0.172327|10|-0.240988|15|2022-03-15|0.0148|15|0.287243|9|-0.251223|15
2022-03-17 21:46:46|IX.D.OBX.IFM.IP|13864|2022-03-15 22:31:50|2022-03-15 23:59:50|1062.36|1.4|4.22133|2022-03-17|0.13522|18|1.227818|16|-1.449524|16|2022-03-16|0.13767|20|0.208648|8|-0.387479|15|2022-03-15|0.14091|0|0.19577|8|-0.310342|15
2022-03-17 21:46:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:46:47|IX.D.SINGAPORE.IFM.IP|9079|2022-03-15 22:36:30|2022-03-15 23:58:10|307.56|7.5|16.4007|2022-03-17|4.87696|0|0.233238|13|-0.462734|21|2022-03-16|0.18656|23|0.220465|13|-0.372891|15|2022-03-15|0.195|23|0.24809|0|-0.178479|20
2022-03-17 21:46:49|IX.D.SAF.IFMMX.IP|15840|2022-03-15 22:31:50|2022-03-15 23:59:50|64260|3.2|2.46223|2022-03-17|0.07395|18|0.268654|9|-0.888527|16|2022-03-16|0.0741|20|0.359575|6|-0.119169|5|2022-03-15|0.07683|2|0.17286|6|-0.164999|15
2022-03-17 21:46:50|IX.D.IBEX.IFM.IP|14913|2022-03-15 22:32:20|2022-03-15 23:59:50|8263.9|4.1|1.22536|2022-03-17|0.05935|8|0.222476|10|-0.24465|20|2022-03-16|0.05941|11|0.262342|15|-0.242431|14|2022-03-15|0.06066|13|0.265187|9|-0.278427|15
2022-03-17 21:46:52|IX.D.OMX.IFM.IP|15208|2022-03-15 22:32:20|2022-03-15 23:59:50|2093.64|25.3|0.05097|2022-03-17|0.02294|8|0.11545|10|-0.239809|20|2022-03-16|0.02315|15|0.155915|18|-0.236765|15|2022-03-15|0.02394|15|0.219324|9|-0.220606|15
2022-03-17 21:46:53|IX.D.SMI.IFM.IP|14331|2022-03-15 22:32:20|2022-03-15 23:59:50|11729.3|10.8|0.02945|2022-03-17|0.01656|19|0.136758|20|-0.205378|10|2022-03-16|0.01674|11|0.14737|10|-0.186122|18|2022-03-15|0.01704|19|0.173214|9|-0.163459|8
2022-03-17 21:46:55|IX.D.TAIEX.IFU.IP|16295|2022-03-15 22:32:20|2022-03-15 23:59:50|17053.8|22.3|0.03936|2022-03-17|0.02294|4|0.183813|1|-0.091832|10|2022-03-16|0.02359|1|0.114239|18|-0.119096|18|2022-03-15|0.02353|1|0.118261|15|-0.099928|1
2022-03-17 21:46:55|KB.D.TK.CASH.IP|984|2022-03-16 08:15:00|2022-03-16 16:29:00|6136.71|0|0|2022-03-17|0|8|0||0||2022-03-16|0|8|0||0||2022-03-15|0|8|0||0|
2022-03-17 21:46:56|CC.D.VSTOXX.UNC.IP|6943|2022-03-16 00:15:00|2022-03-16 20:59:30|30.92|5.2|0.48603|2022-03-17|0.25503|15|0.653168|19|-0.799744|1|2022-03-16|0.24542|8|0.635728|19|-0.800986|18|2022-03-15|0.55137|20|0.178094|20|-0.088836|20
2022-03-17 21:46:57|CC.D.VIX.UME.IP|8486|2022-03-15 22:35:30|2022-03-15 23:59:50|27.44|8.9|0.38796|2022-03-17|0.57258|3|0.434783|10|-0.328228|9|2022-03-16|0.52583|0|0.53286|19|-0.526316|18|2022-03-15|0.52793|22|0.529977|22|-0.165399|20
2022-03-17 21:46:58|IR.D.FGBM.FWM2.IP|8979|2022-03-16 00:15:00|2022-03-16 20:59:50|13044|83.8|6.30612|2022-03-17|1.98358|9|0.038335|12|-0.030665|7|2022-03-16|0.74773|8|0.061354|18|-0.038297|17|2022-03-15|1.43138|9|0.053468|15|-0.030581|9
2022-03-17 21:46:59|IR.D.FLG.FWM1.IP|6322|2022-03-16 08:00:00|2022-03-16 17:59:50|12108|28|8.27499|2022-03-17|2.72014|12|0.197987|12|-0.06566|12|2022-03-16|3.34737|14|0.041278|8|-0.074343|14|2022-03-15|3.82209|9|0.041091|15|-0.049318|10
2022-03-17 21:47:00|IR.D.ULTRA100.FWM2.IP|12103|2022-03-15 22:32:30|2022-03-15 23:59:50|17637.1|15.7|0.02012|2022-03-17|0.02224|10|0.078785|12|-0.08755|12|2022-03-16|0.02254|20|0.221694|18|-0.20417|18|2022-03-15|0.02267|22|0.035128|22|-0.02662|22
2022-03-17 21:47:01|IR.D.BOND100.FWM2.IP|10052|2022-03-15 22:33:00|2022-03-15 23:59:50|15171.4|32.7|0.01497|2022-03-17|0.02614|10|0.061452|10|-0.051874|12|2022-03-16|0.02626|3|0.133886|18|-0.154111|18|2022-03-15|0.02627|22|0.021023|23|-0.021019|22
2022-03-17 21:47:02|IR.D.10YEAR100.FWM2.IP|11768|2022-03-15 22:33:10|2022-03-15 23:59:50|12426.9|124.6|0.01223|2022-03-17|0.03206|10|0.037674|10|-0.037688|12|2022-03-16|0.03205|2|0.06358|18|-0.094109|18|2022-03-15|0.03206|22|0.012829|23|-0.012824|22
2022-03-17 21:47:03|IR.D.JGB.FWM2.IP|3383|2022-03-15 23:45:00|2022-03-15 23:59:50|15010|0.5|41.80562|2022-03-17|0.04663|9|0.01333|3|-0.026649|3|2022-03-16|37.52791|6|0.026684|17|-0.020009|17|2022-03-15|78.26985|23|0.006664|23|-0.006663|23
2022-03-17 21:47:04|CC.D.FGBL.UME.IP|9320|2022-03-16 07:05:00|2022-03-16 20:59:50|16101.9|85.5|3.12027|2022-03-17|0.29572|12|0.068292|12|-0.043442|12|2022-03-16|0.29996|8|0.049696|18|-0.067672|8|2022-03-15|0.30836|8|0.116908|15|-0.04329|9
2022-03-17 21:47:05|IR.D.FOAT.FWM2.IP|10045|2022-03-16 00:15:00|2022-03-16 19:59:50|15356|28.5|11.82296|2022-03-17|2.2003|10|0.084779|12|-0.091223|7|2022-03-16|1.78812|14|0.039139|8|-0.058636|17|2022-03-15|5.38974|8|0.097485|15|-0.045659|1
2022-03-17 21:47:06|IR.D.FBTP.FWM2.IP|7579|2022-03-16 07:01:00|2022-03-16 17:59:50|13989|21.7|9.59632|2022-03-17|4.00396|12|0.100294|12|-0.114343|11|2022-03-16|2.02037|8|0.057364|7|-0.057086|15|2022-03-15|3.27235|8|0.107265|15|-0.057315|9
2022-03-17 21:47:07|IR.D.05YEAR100.FWM2.IP|11094|2022-03-15 22:33:10|2022-03-15 23:58:10|11634.5|100.3|0.0096|2022-03-17|0.01721|3|0.026681|10|-0.020688|18|2022-03-16|0.01718|2|0.046585|18|-0.090507|18|2022-03-15|0.01719|22|0.006877|22|-0.006877|22
2022-03-17 21:47:08|CC.D.DX.UME.IP|13838|2022-03-16 00:00:00|2022-03-16 20:59:50|9829.9|2.1|0.0503|2022-03-17|0.05083|5|0.045844|12|-0.044786|12|2022-03-16|0.05056|0|0.094463|15|-0.071036|15|2022-03-15|0.05046|1|0.077977|15|-0.052719|7
2022-03-17 21:47:10|CS.D.BITCOIN.CFE.IP|16322|2022-03-15 22:32:20|2022-03-15 23:59:50|39241.9|15.4|0.27684|2022-03-17|0.27262|5|0.231877|12|-0.26787|5|2022-03-16|0.27219|20|1.101787|2|-1.766798|3|2022-03-15|0.28273|19|0.292533|12|-0.445231|1
2022-03-17 21:47:12|CS.D.ETHUSD.CFE.IP|16984|2022-03-15 22:32:20|2022-03-15 23:59:50|2615.1|29.7|0.28268|2022-03-17|0.27346|19|0.387062|12|-0.214864|20|2022-03-16|0.27819|20|0.619581|2|-0.770285|18|2022-03-15|0.29076|19|0.599611|16|-0.274158|21
2022-03-17 21:47:14|CS.D.CRYPTOB10.CFD.IP|16926|2022-03-15 22:32:20|2022-03-15 23:59:50|13659.5|9.3|0.85164|2022-03-17|0.83097|13|0.159053|16|-0.108013|6|2022-03-16|0.84069|20|0.404233|2|-0.475586|3|2022-03-15|0.86784|19|0.163201|12|-0.148139|7
2022-03-17 21:47:15|CS.D.USDBRL.MINI.IP|5494|2022-03-16 12:11:00|2022-03-16 19:59:50|51290.2|14.2|0.10514|2022-03-17|0.09735|13|0.091955|15|-0.097496|12|2022-03-16|0.09657|13|0.141584|18|-0.104694|17|2022-03-15|0.09608|18|0.097365|17|-0.089318|12
2022-03-17 21:47:16|CS.D.USDINR.MINI.IP|8630|2022-03-16 01:31:00|2022-03-16 19:59:50|7623.6|4.2|0.21677|2022-03-17|0.19681|4|0.080121|17|-0.08121|1|2022-03-16|0.19579|5|0.079827|16|-0.088923|14|2022-03-15|0.19499|9|0.074303|16|-0.075533|16
2022-03-17 21:47:17|CS.D.USDTWD.MINI.IP|4960|2022-03-16 01:31:00|2022-03-16 19:59:50|28346|2.9|0.79804|2022-03-17|0.07098|2|0.080641|8|-0.083478|8|2022-03-16|0.07|4|0.114509|18|-0.075777|5|2022-03-15|0.06995|1|0.051839|2|-0.067945|8
2022-03-17 21:47:19|CS.D.EURGBP.MINI.IP|16853|2022-03-15 22:32:20|2022-03-15 23:59:40|8406.7|17.4|0.0915|2022-03-17|0.01586|8|0.315578|12|-0.062845|21|2022-03-16|0.01472|13|0.096651|21|-0.057196|17|2022-03-15|0.01442|13|0.048848|21|-0.057167|21
2022-03-17 21:47:21|CS.D.EURUSD.MINI.IP|16816|2022-03-15 22:32:20|2022-03-15 23:59:50|10966.4|20.1|0.15162|2022-03-17|0.00734|11|0.087779|12|-0.071428|12|2022-03-16|0.00689|13|0.08099|18|-0.097107|15|2022-03-15|0.00708|14|0.067291|7|-0.091957|15
2022-03-17 21:47:23|CS.D.GBPUSD.MINI.IP|16887|2022-03-15 22:32:30|2022-03-15 23:59:50|13043.5|22.5|0.15368|2022-03-17|0.00892|5|0.045666|12|-0.220488|12|2022-03-16|0.00792|3|0.097122|18|-0.078599|15|2022-03-15|0.0082|17|0.071364|21|-0.054296|15
2022-03-17 21:47:25|CS.D.NZDUSD.MINI.IP|16734|2022-03-15 22:32:30|2022-03-15 23:59:50|6758.1|11.2|0.03842|2022-03-17|0.02664|9|0.071731|0|-0.048048|14|2022-03-16|0.02682|9|0.138325|18|-0.123517|18|2022-03-15|0.02673|11|0.07091|21|-0.092941|21
2022-03-17 21:47:27|CS.D.USDCAD.MINI.IP|16842|2022-03-15 22:32:30|2022-03-15 23:59:50|12770.4|17.3|0.15369|2022-03-17|0.01419|15|0.047518|21|-0.038752|16|2022-03-16|0.01323|13|0.112401|18|-0.091894|18|2022-03-15|0.01326|13|0.037516|15|-0.035136|15
2022-03-17 21:47:28|CS.D.USDCHF.MINI.IP|16777|2022-03-15 22:32:30|2022-03-15 23:59:50|9408.4|14.4|0.04783|2022-03-17|0.01873|13|0.031931|12|-0.042597|13|2022-03-16|0.01853|9|0.112719|21|-0.098779|21|2022-03-15|0.01769|12|0.053101|21|-0.063688|21
2022-03-17 21:47:30|CS.D.USDCNH.MINI.IP|16931|2022-03-15 22:32:30|2022-03-15 23:59:50|63836.9|17|0.09251|2022-03-17|0.02336|6|0.024521|1|-0.04243|20|2022-03-16|0.02581|6|0.034915|22|-0.054012|1|2022-03-15|0.02737|6|0.036145|1|-0.039424|13
2022-03-17 21:47:32|CS.D.USDDKK.MINI.IP|16943|2022-03-15 22:32:30|2022-03-15 23:59:50|67824.3|23.5|0.06433|2022-03-17|0.02283|11|0.094667|12|-0.089386|12|2022-03-16|0.0225|11|0.097148|15|-0.087717|18|2022-03-15|0.02269|9|0.090509|15|-0.069034|7
2022-03-17 21:47:34|CS.D.USDHUF.MINI.IP|16957|2022-03-15 22:32:30|2022-03-15 23:59:50|33818.1|22.5|0.20182|2022-03-17|0.05946|13|0.192489|19|-0.200215|20|2022-03-16|0.05921|12|0.228471|8|-0.295417|8|2022-03-15|0.05884|7|0.237127|15|-0.28019|20
2022-03-17 21:47:36|CS.D.USDJPY.MINI.IP|16615|2022-03-15 22:32:30|2022-03-15 23:59:50|11830.8|15.9|0.08705|2022-03-17|0.00733|17|0.04223|15|-0.047262|15|2022-03-16|0.0066|13|0.092766|18|-0.077512|18|2022-03-15|0.00672|4|0.03556|14|-0.078731|7
2022-03-17 21:47:37|CS.D.USDKRW.MINI.IP|10067|2022-03-16 00:01:00|2022-03-16 19:59:50|122198.5|6.8|0.18059|2022-03-17|0.08169|1|0.071371|9|-0.101752|6|2022-03-16|0.08045|1|0.095025|8|-0.117824|7|2022-03-15|0.08044|1|0.062845|8|-0.086217|14
2022-03-17 21:47:39|CS.D.USDMXN.MINI.IP|16986|2022-03-15 22:32:40|2022-03-15 23:59:50|208255.3|22.3|0.07926|2022-03-17|0.06675|17|0.061518|12|-0.065003|21|2022-03-16|0.06491|12|0.100235|18|-0.124991|18|2022-03-15|0.05605|14|0.059561|13|-0.080268|13
2022-03-17 21:47:41|CS.D.USDNOK.MINI.IP|16975|2022-03-15 22:32:40|2022-03-15 23:59:50|89972.6|41.8|0.06649|2022-03-17|0.0284|11|0.11966|6|-0.125472|5|2022-03-16|0.03056|11|0.187062|18|-0.201766|19|2022-03-15|0.02793|14|0.187137|21|-0.092454|0
2022-03-17 21:47:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:47:46|CS.D.USDSEK.MINI.IP|16809|2022-03-15 22:32:10|2022-03-15 23:59:50|96068|45.3|0.07086|2022-03-17|0.02735|11|0.144992|6|-0.121154|5|2022-03-16|0.02724|12|0.17027|18|-0.147056|19|2022-03-15|0.02609|13|0.095728|7|-0.141359|7
2022-03-17 21:47:48|CS.D.USDSGD.MINI.IP|16405|2022-03-15 22:32:50|2022-03-15 23:59:50|13651.1|7.3|0.08682|2022-03-17|0.02237|7|0.021388|10|-0.039158|21|2022-03-16|0.02274|6|0.120452|17|-0.088029|18|2022-03-15|0.02333|14|0.030048|22|-0.046878|20
2022-03-17 21:47:50|CS.D.USDZAR.MINI.IP|16967|2022-03-15 22:32:40|2022-03-15 23:59:50|150881.6|24.8|0.10326|2022-03-17|0.06033|9|0.142591|20|-0.175304|21|2022-03-16|0.0597|9|0.266599|18|-0.198764|1|2022-03-15|0.0594|9|0.100754|0|-0.079294|23
2022-03-17 21:47:52|CS.D.ALUMINIUM.MINI.IP|5468|2022-03-16 01:02:00|2022-03-16 17:59:10|3262.3|3|0.85013|2022-03-17|0.18073|15|0.395101|8|-0.839043|7|2022-03-16|0.1811|12|0.499148|5|-0.543711|15|2022-03-15|0.18421|12|0.356313|8|-0.621825|8
2022-03-17 21:47:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:47:53|CC.D.W.UME.IP|7408|2022-03-16 00:00:00|2022-03-16 18:19:50|1084.2|5.8|0.71566|2022-03-17|0.07763|18|0.606527|0|-0.496115|13|2022-03-16|0.06135|16|0.488355|14|-0.551196|14|2022-03-15|0.10794|13|0.503986|13|-0.805649|5
2022-03-17 21:47:54|CC.D.KC.UME.IP|4136|2022-03-16 09:15:00|2022-03-16 17:29:50|21685.7|6.1|0.07633|2022-03-17|0.09326|14|0.414102|9|-0.306161|10|2022-03-16|0.09238|15|0.282099|11|-0.317586|12|2022-03-15|0.09323|11|0.155847|13|-0.155702|13
2022-03-17 21:47:55|CS.D.COPPER.MINI.IP|9335|2022-03-16 01:02:00|2022-03-16 17:59:20|10053.6|6.7|0.20367|2022-03-17|0.19487|17|0.173523|14|-0.130662|8|2022-03-16|0.19797|12|0.138784|11|-0.101911|11|2022-03-15|0.2022|15|0.130441|14|-0.125139|14
2022-03-17 21:47:56|CC.D.C.UME.IP|8020|2022-03-16 00:00:00|2022-03-16 18:19:50|718.9|14.2|0.06602|2022-03-17|0.0808|16|0.258328|13|-0.149457|13|2022-03-16|0.08068|1|0.221791|14|-0.222997|15|2022-03-15|0.08047|17|0.272517|13|-0.164316|13
2022-03-17 21:47:57|CC.D.FCPO.UNC.IP|3112|2022-03-16 02:30:00|2022-03-16 09:59:50|6477.6|0.7|0.31326|2022-03-17|0.27693|3|0.58103|7|-0.809219|2|2022-03-16|0.26936|4|0.266086|2|-0.26551|3|2022-03-15|0.24347|8|0.697177|2|-0.399936|3
2022-03-17 21:47:59|CS.D.CFEGOLD.CFE.IP|16341|2022-03-15 22:32:50|2022-03-15 23:59:50|1917.9|28.8|0.02572|2022-03-17|0.02481|8|0.12675|13|-0.110377|12|2022-03-16|0.02528|11|0.239778|18|-0.231454|14|2022-03-15|0.02485|17|0.125833|15|-0.159346|13
2022-03-17 21:48:00|CC.D.HO.UME.IP|12056|2022-03-15 22:36:50|2022-03-15 23:59:50|29547|2.3|0.06345|2022-03-17|0.05893|16|0.281741|13|-0.367197|0|2022-03-16|0.06447|23|0.45799|15|-0.352787|14|2022-03-15|0.0677|22|0.366437|22|-0.129063|22
2022-03-17 21:48:01|CC.D.HG.UME.IP|13880|2022-03-15 22:33:10|2022-03-15 23:59:50|45037.1|4.4|0.04136|2022-03-17|0.04249|17|0.156955|14|-0.105134|14|2022-03-16|0.04318|19|0.147561|22|-0.10294|18|2022-03-15|0.04441|23|0.026229|22|-0.059525|22
2022-03-17 21:48:02|CC.D.IRON.UME.IP|4142|2022-03-16 01:00:00|2022-03-16 14:59:50|785.6|269.2|0.49438|2022-03-17|0.55208|14|1.183357|1|-0.377406|6|2022-03-16|0.56296|13|1.721645|5|-0.263193|2|2022-03-15|0.58594|3|0.478151|2|-0.524315|5
2022-03-17 21:48:03|CS.D.LEAD.MINI.IP|2513|2022-03-16 01:02:00|2022-03-16 17:43:10|2251.5|1.9|0.82305|2022-03-17|0.26475|9|0.20837|6|-0.133002|12|2022-03-16|0.26565|12|0.15486|14|-0.190005|13|2022-03-15|0.26696|13|0.146725|13|-0.247361|14
2022-03-17 21:48:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:48:06|CC.D.LC.UME.IP|2767|2022-03-16 13:30:00|2022-03-16 18:04:50|13809.5|6.2|0.08276|2022-03-17|0.08669|16|0.126864|15|-0.182428|13|2022-03-16|0.08578|13|0.100113|13|-0.137577|16|2022-03-15|0.08595|18|0.078359|13|-0.101976|13
2022-03-17 21:48:08|EN.D.LGO.FWM1.IP|10551|2022-03-16 02:00:00|2022-03-16 21:59:50|921.8|6.9|13.65906|2022-03-17|1.68939|17|0.341297|13|-0.412945|21|2022-03-16|0.78|14|0.443705|14|-0.530504|14|2022-03-15|0.74928|16|0.413269|13|-0.495704|8
2022-03-17 21:48:09|CC.D.LB.UME.IP|1933|2022-03-16 14:00:00|2022-03-16 19:59:40|109596|0.2|0.92577|2022-03-17|0.69318|19|0.560091|15|-0.476295|18|2022-03-16|0.8795|17|0.42714|16|-0.767865|14|2022-03-15|0.44614|17|0.550926|14|-0.464235|14
2022-03-17 21:48:11|CS.D.CFDSILVER.CFM.IP|16238|2022-03-15 22:33:00|2022-03-15 23:59:50|2493.1|17.1|0.11892|2022-03-17|0.10601|15|0.169826|13|-0.154474|12|2022-03-16|0.11916|11|0.384364|18|-0.717907|14|2022-03-15|0.09888|17|0.272613|12|-0.198068|13
2022-03-17 21:48:12|CC.D.NG.UME.IP|9516|2022-03-15 22:37:10|2022-03-15 23:59:50|4635|8.9|0.05179|2022-03-17|0.06014|15|0.405515|14|-0.224673|13|2022-03-16|0.06274|18|0.275191|13|-0.250784|18|2022-03-15|0.06465|23|0.08643|22|-0.107434|22
2022-03-17 21:48:13|CC.D.CC.UME.IP|3893|2022-03-16 09:45:00|2022-03-16 17:29:50|2533.6|7.4|0.12748|2022-03-17|0.15728|9|0.239063|14|-0.570923|12|2022-03-16|0.1572|12|0.145417|11|-0.204926|16|2022-03-15|0.1548|9|0.690284|16|-0.381439|16
2022-03-17 21:48:17|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:48:18|CC.D.RB.UME.IP|13286|2022-03-15 22:36:20|2022-03-15 23:59:50|29429|2.4|0.15469|2022-03-17|0.11252|13|0.250166|15|-0.496611|0|2022-03-16|0.13213|16|0.463558|22|-0.306037|14|2022-03-15|0.18582|23|0.081705|22|-0.115426|22
2022-03-17 21:48:19|CC.D.CT.UME.IP|6106|2022-03-16 01:00:00|2022-03-16 18:19:50|11832.7|2.3|0.14603|2022-03-17|0.12457|15|0.242517|12|-0.215177|12|2022-03-16|0.12541|12|0.227028|6|-0.239049|6|2022-03-15|0.12732|16|0.151947|16|-0.126438|5
2022-03-17 21:48:20|CC.D.OJ.UME.IP|818|2022-03-16 12:00:00|2022-03-16 17:59:50|14334.5|1|0.45044|2022-03-17|0.28141|15|0.298984|12|-0.426833|12|2022-03-16|0.28248|14|0.396999|12|-0.367956|17|2022-03-15|0.36255|15|0.617123|12|-0.696524|12
2022-03-17 21:48:20|CC.D.SB.UME.IP|3849|2022-03-16 08:30:00|2022-03-16 16:59:50|1851.7|10.8|0.0941|2022-03-17|0.15925|9|0.383468|9|-0.19727|8|2022-03-16|0.16004|12|0.264722|14|-0.193966|16|2022-03-15|0.15947|9|0.202117|9|-0.373194|8
2022-03-17 21:48:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:48:23|CC.D.LCO.UME.IP|14601|2022-03-16 00:00:00|2022-03-16 21:59:50|9656.7|25.6|0.06348|2022-03-17|0.03847|17|0.318246|15|-0.797104|0|2022-03-16|0.04162|13|0.501617|15|-0.364811|13|2022-03-15|0.07748|0|0.306347|1|-0.631811|1
2022-03-17 21:48:24|CC.D.CL.UME.IP|15939|2022-03-15 22:33:10|2022-03-15 23:59:50|9446.7|25.7|0.05461|2022-03-17|0.03907|19|0.284527|15|-0.677046|0|2022-03-16|0.04138|13|0.571508|15|-0.368484|14|2022-03-15|0.08458|23|0.283695|22|-0.187675|22
2022-03-17 21:48:25|CC.D.RR.UME.IP|647|2022-03-16 00:00:00|2022-03-16 18:19:50|15931.6|1.1|0.37389|2022-03-17|0.12658|17|0.126861|14|-0.214319|13|2022-03-16|0.19929|18|0.37884|16|-0.375817|14|2022-03-15|0.20706|18|0.508347|13|-0.312038|14
2022-03-17 21:48:26|CC.D.SM.UME.IP|8274|2022-03-16 00:00:00|2022-03-16 18:19:50|47438.1|4.6|0.08079|2022-03-17|0.08394|1|0.358817|13|-0.493158|15|2022-03-16|0.08274|5|0.196276|13|-0.173592|0|2022-03-15|0.08302|17|0.203304|14|-0.146264|17
2022-03-17 21:48:27|CC.D.BO.UME.IP|8253|2022-03-16 00:00:00|2022-03-16 18:19:50|7220.1|4.5|0.11026|2022-03-17|0.08158|16|0.258237|0|-0.171147|16|2022-03-16|0.08185|13|0.22323|14|-0.204196|14|2022-03-15|0.08284|16|0.242384|15|-0.224253|15
2022-03-17 21:48:29|CC.D.S.UME.IP|9261|2022-03-16 00:00:00|2022-03-16 18:19:50|1641.5|7.7|0.06796|2022-03-17|0.07213|13|0.260448|13|-0.078318|13|2022-03-16|0.07199|6|0.22805|13|-0.126904|14|2022-03-15|0.07216|0|0.164725|13|-0.158382|13
2022-03-17 21:48:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:48:31|CS.D.PLAT.CFM.IP|13323|2022-03-15 22:33:20|2022-03-15 23:59:50|984.8|6.3|0.50959|2022-03-17|0.48745|15|0.244188|8|-0.235965|12|2022-03-16|0.49032|23|0.288787|9|-0.388485|14|2022-03-15|0.48442|0|0.266561|12|-0.281775|15
2022-03-17 21:48:32|CS.D.ZINC.MINI.IP|4243|2022-03-16 01:02:00|2022-03-16 17:59:10|3796.5|2.2|1.39999|2022-03-17|0.16569|13|0.360897|8|-0.360545|8|2022-03-16|0.15893|10|0.371107|7|-0.26404|8|2022-03-15|0.15921|10|0.448883|8|-0.342048|7
2022-03-17 21:48:33|IX.D.StoxxBank.FNI3.IP|7572|2022-03-16 07:01:00|2022-03-16 19:59:50|89.68|164.3|15.61693|2022-03-17|9.95097|8|0.345503|10|-0.459612|10|2022-03-16|5.96595|8|0.611927|14|-0.560036|14|2022-03-15|48.2731|19|0.118511|18|-0.117744|19
2022-03-17 21:48:34|IX.D.CANNABIS.IFD.IP|3613|2022-03-16 14:30:00|2022-03-16 20:00:00|258.83|0|2.33522|2022-03-17|0|20|0.121401|19|-0.164839|14|2022-03-16|0|20|0.361011|18|-0.294961|18|2022-03-15|0|20|0.161873|14|-0.161712|14
2022-03-17 21:48:34|KB.D.BANKS.CASH.IP|5707|2022-03-16 08:15:00|2022-03-16 16:29:50|3191.09|0|0|2022-03-17|0|8|0.167787|10|-0.270033|10|2022-03-16|0|8|0.238497|13|-0.241117|14|2022-03-15|0|8|0.240918|9|-0.18097|15
2022-03-17 21:48:35|KB.D.AERO.CASH.IP|4539|2022-03-16 08:15:00|2022-03-16 16:29:50|4504.12|0|0|2022-03-17|0|8|0.152599|8|-0.115805|11|2022-03-16|0|8|0.265724|14|-0.410567|14|2022-03-15|0|8|0.177167|9|-0.176823|10
2022-03-17 21:48:36|KB.D.DRINKS.CASH.IP|4207|2022-03-16 08:15:00|2022-03-16 16:29:50|27352.08|0|0|2022-03-17|0|8|0.263934|8|-0.212741|10|2022-03-16|0|8|0.160897|8|-0.16847|8|2022-03-15|0|8|0.20455|13|-0.143277|15
2022-03-17 21:48:37|KB.D.CHEMS.CASH.IP|3050|2022-03-16 08:15:00|2022-03-16 16:29:50|12852.75|0|0|2022-03-17|0|8|0.152985|12|-0.156246|10|2022-03-16|0|8|0.16145|8|-0.185789|8|2022-03-15|0|8|0.175106|8|-0.222406|15
2022-03-17 21:48:38|KB.D.BUILD.CASH.IP|2979|2022-03-16 08:15:00|2022-03-16 16:29:50|7340.43|0|0|2022-03-17|0|8|0.142623|13|-0.29011|10|2022-03-16|0|8|0.271177|8|-0.233508|14|2022-03-15|0|8|0.196449|15|-0.267324|15
2022-03-17 21:48:39|KB.D.ELECTY.CASH.IP|2241|2022-03-16 08:15:00|2022-03-16 16:29:50|10240.37|0|0|2022-03-17|0|8|0.102818|8|-0.125081|8|2022-03-16|0|8|0.1723|9|-0.128156|15|2022-03-15|0|8|0.11884|10|-0.148208|8
2022-03-17 21:48:39|KB.D.EE.CASH.IP|2776|2022-03-16 08:15:10|2022-03-16 16:29:50|9722.29|0|0|2022-03-17|0|8|0.106729|12|-0.186819|10|2022-03-16|0|8|0.198372|14|-0.121926|14|2022-03-15|0|8|0.116113|15|-0.106354|15
2022-03-17 21:48:40|KB.D.SPECFINAN.CASH.IP|5162|2022-03-16 08:15:00|2022-03-16 16:29:50|11050.2|0|0|2022-03-17|0|8|0.115418|12|-0.180771|10|2022-03-16|0|8|0.163366|8|-0.154094|14|2022-03-15|0|8|0.17533|9|-0.158723|15
2022-03-17 21:48:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:48:42|KB.D.FDR.CASH.IP|5064|2022-03-16 08:15:00|2022-03-16 16:29:50|3856.44|0|0|2022-03-17|0|8|0.103801|8|-0.139311|10|2022-03-16|0|8|0.160765|10|-0.148767|15|2022-03-15|0|8|0.11407|9|-0.101365|8
2022-03-17 21:48:43|KB.D.FOOD.CASH.IP|2763|2022-03-16 08:15:00|2022-03-16 16:29:50|6398.05|0|0|2022-03-17|0|8|0.180843|16|-0.109199|10|2022-03-16|0|8|0.139963|14|-0.111497|14|2022-03-15|0|8|0.13601|9|-0.14827|15
2022-03-17 21:48:44|KB.D.WATER.CASH.IP|3520|2022-03-16 08:15:00|2022-03-16 16:29:50|6133.19|0|0|2022-03-17|0|8|0.128626|12|-0.103142|13|2022-03-16|0|8|0.141931|10|-0.117058|14|2022-03-15|0|8|0.095726|9|-0.196877|15
2022-03-17 21:48:45|KB.D.GINDU.CASH.IP|4369|2022-03-16 08:15:00|2022-03-16 16:29:50|6263.54|0|0|2022-03-17|0|8|0.134505|13|-0.184963|10|2022-03-16|0|8|0.185561|8|-0.222882|14|2022-03-15|0|8|0.131754|15|-0.180712|15
2022-03-17 21:48:46|KB.D.RETAIL.CASH.IP|4690|2022-03-16 08:15:00|2022-03-16 16:29:50|2446.59|0|0|2022-03-17|0|8|0.087979|13|-0.122506|13|2022-03-16|0|8|0.197683|14|-0.119403|14|2022-03-15|0|8|0.18456|15|-0.135369|15
2022-03-17 21:48:46|KB.D.HEALTH.CASH.IP|2099|2022-03-16 08:15:00|2022-03-16 16:29:50|5678.38|0|0|2022-03-17|0|8|0.125261|9|-0.197988|8|2022-03-16|0|8|0.159032|8|-0.308326|8|2022-03-15|0|8|0.136769|15|-0.130758|15
2022-03-17 21:48:47|KB.D.HSEHLD.CASH.IP|4108|2022-03-16 08:15:00|2022-03-16 16:29:50|14380.06|0|0|2022-03-17|0|8|0.132703|15|-0.179984|10|2022-03-16|0|8|0.257811|14|-0.175905|14|2022-03-15|0|8|0.260116|13|-0.21308|15
2022-03-17 21:48:48|KB.D.ENGINE.CASH.IP|2385|2022-03-16 08:15:00|2022-03-16 16:29:50|16214.06|0|0|2022-03-17|0|8|0.127681|13|-0.189141|8|2022-03-16|0|8|0.201527|14|-0.147258|14|2022-03-15|0|8|0.128556|8|-0.177979|10
2022-03-17 21:48:49|KB.D.BUS.CASH.IP|3024|2022-03-16 08:15:10|2022-03-16 16:29:50|4175|0|0|2022-03-17|0|8|0.181065|13|-0.194288|10|2022-03-16|0|8|0.180167|8|-0.233279|14|2022-03-15|0|8|0.194051|9|-0.219914|15
2022-03-17 21:48:50|KB.D.LIFE.CASH.IP|4135|2022-03-16 08:15:00|2022-03-16 16:29:50|6903.79|0|0|2022-03-17|0|8|0.21999|14|-0.461518|10|2022-03-16|0|8|0.176147|14|-0.221933|15|2022-03-15|0|8|0.261276|9|-0.188672|15
2022-03-17 21:48:51|KB.D.MEDIA.CASH.IP|4194|2022-03-16 08:15:00|2022-03-16 16:29:50|9333.72|0|0|2022-03-17|0|8|0.222921|15|-0.130703|10|2022-03-16|0|8|0.130813|10|-0.142023|8|2022-03-15|0|8|0.117861|9|-0.127749|15
2022-03-17 21:48:52|KB.D.MINING.CASH.IP|2963|2022-03-16 08:15:10|2022-03-16 16:29:50|11697.05|0|0|2022-03-17|0|8|0.333924|13|-0.477284|10|2022-03-16|0|8|0.524592|13|-0.318176|8|2022-03-15|0|8|0.350963|11|-0.277081|14
2022-03-17 21:48:53|KB.D.INSURANCE.CASH.IP|3348|2022-03-16 08:15:00|2022-03-16 16:29:50|2929.47|0|0|2022-03-17|0|8|0.134482|8|-0.159472|10|2022-03-16|0|8|0.22541|14|-0.159163|8|2022-03-15|0|8|0.165158|15|-0.13312|15
2022-03-17 21:48:54|KB.D.OIL.CASH.IP|5533|2022-03-16 08:15:00|2022-03-16 16:29:50|6565.93|0|0|2022-03-17|0|8|0.150236|10|-0.212242|13|2022-03-16|0|8|0.171613|13|-0.196173|8|2022-03-15|0|8|0.165759|13|-0.359553|11
2022-03-17 21:48:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:48:55|KB.D.PGOODS.CASH.IP|2255|2022-03-16 08:15:00|2022-03-16 16:29:50|29629.53|0|0|2022-03-17|0|8|0.131268|10|-0.302568|10|2022-03-16|0|8|0.396732|15|-0.229428|15|2022-03-15|0|8|0.230932|12|-0.21017|8
2022-03-17 21:48:56|KB.D.REAL.CASH.IP|3941|2022-03-16 08:15:00|2022-03-16 16:29:50|3270.16|0|0|2022-03-17|0|8|0.09178|8|-0.11283|10|2022-03-16|0|8|0.119519|14|-0.14217|14|2022-03-15|0|8|0.136591|9|-0.222029|15
2022-03-17 21:48:57|KB.D.SOFT.CASH.IP|4504|2022-03-16 08:15:00|2022-03-16 16:29:50|1877.2|0|0|2022-03-17|0|8|0.111089|10|-0.11043|10|2022-03-16|0|8|0.120062|10|-0.12356|8|2022-03-15|0|8|0.112496|15|-0.123044|8
2022-03-17 21:48:58|KB.D.SUPPORT.CASH.IP|4943|2022-03-16 08:15:00|2022-03-16 16:29:50|11024.9|0|0|2022-03-17|0|8|0.0932|10|-0.117109|10|2022-03-16|0|8|0.186705|10|-0.124213|8|2022-03-15|0|8|0.164166|13|-0.146608|13
2022-03-17 21:48:59|KB.D.TOBACCO.CASH.IP|3193|2022-03-16 08:15:00|2022-03-16 16:29:50|32124.44|0|0|2022-03-17|0|8|0.187691|11|-0.14421|12|2022-03-16|0|8|0.140991|8|-0.224406|8|2022-03-15|0|8|0.129649|15|-0.188481|13
2022-03-17 21:49:00|KB.D.HOTELS.CASH.IP|5681|2022-03-16 08:15:00|2022-03-16 16:29:50|6931.74|0|0|2022-03-17|0|8|0.193313|12|-0.296058|10|2022-03-16|0|8|0.297239|8|-0.235579|14|2022-03-15|0|8|0.355949|9|-0.308631|15
2022-03-17 21:49:01|KB.D.PHARMA.IFM.IP|4776|2022-03-16 08:15:00|2022-03-16 16:29:50|19332|0|2.00721|2022-03-17|0.30074|16|0.109563|9|-0.146138|10|2022-03-16|0.60907|15|0.103675|8|-0.129473|8|2022-03-15|0.30035|14|0.089164|15|-0.104882|13
2022-03-17 21:49:01|KB.D.OZTELE.IFD.IP|1217|2022-03-15 23:10:10|2022-03-15 23:59:40|1479.9|0|0.40149|2022-03-17|0.39553|3|0||0||2022-03-16|0.40102|4|0||0||2022-03-15|0.40592|23|0||0|
2022-03-17 21:49:02|KB.D.OZCOND.IFD.IP|1307|2022-03-15 23:10:10|2022-03-15 23:59:40|3072.6|0|0.40094|2022-03-17|0.3991|2|0||0||2022-03-16|0.39975|23|0||0||2022-03-15|0.40272|23|0||0|
2022-03-17 21:49:03|KB.D.OZCONSUM.IFD.IP|1367|2022-03-15 23:10:10|2022-03-15 23:59:40|13054|0|0.40077|2022-03-17|0.40052|1|0||0||2022-03-16|0.40059|0|0||0||2022-03-15|0.40093|23|0||0|
2022-03-17 21:49:03|KB.D.OZENER.IFD.IP|1366|2022-03-15 23:10:10|2022-03-15 23:59:40|9305|0|0.40078|2022-03-17|0.40048|2|0||0||2022-03-16|0.40028|3|0||0||2022-03-15|0.40087|23|0||0|
2022-03-17 21:49:04|KB.D.OZFINL.IFD.IP|1340|2022-03-15 23:10:10|2022-03-15 23:59:40|6544.3|0|0.40085|2022-03-17|0.40079|2|0||0||2022-03-16|0.40089|4|0||0||2022-03-15|0.40093|23|0||0|
2022-03-17 21:49:05|KB.D.OZHEALTH.IFD.IP|1382|2022-03-15 23:10:10|2022-03-15 23:59:40|40048.9|0|0.4008|2022-03-17|0.40079|3|0||0||2022-03-16|0.40078|0|0||0||2022-03-15|0.40077|23|0||0|
2022-03-17 21:49:06|KB.D.OZINDU.IFD.IP|1344|2022-03-15 23:10:10|2022-03-15 23:59:40|6209.6|0|0.40119|2022-03-17|0.40084|3|0||0||2022-03-16|0.40009|3|0||0||2022-03-15|0.40135|23|0||0|
2022-03-17 21:49:06|KB.D.OZMATR.IFD.IP|1372|2022-03-15 23:10:10|2022-03-15 23:59:40|16783.3|0|0.40077|2022-03-17|0.4006|4|0||0||2022-03-16|0.4006|4|0||0||2022-03-15|0.40081|23|0||0|
2022-03-17 21:49:07|KB.D.OZUTILI.IFD.IP|1099|2022-03-15 23:10:10|2022-03-15 23:59:40|7025.9|0|0.40075|2022-03-17|0.40027|2|0||0||2022-03-16|0.4003|2|0||0||2022-03-15|0.40109|23|0||0|
2022-03-17 21:49:08|SE.D.MMM.CASH.IP|5371|2022-03-15 22:32:30|2022-03-15 23:59:30||624.9|5.1299|2022-03-17|1.76821|14|0.386981|13|-1.960784|8|2022-03-16|0.02872|19|0.946746|10|-3.299125|8|2022-03-15|1.76586|13|1.340426|20|-0.620242|20
2022-03-17 21:49:09|SA.D.AXP.CASH.IP|5315|2022-03-15 22:25:00|2022-03-15 23:59:50|17549|1270.7|5.20417|2022-03-17|0.04611|14|1.238188|20|-1.043562|20|2022-03-16|0.03855|19|1.824859|20|-1.245985|20|2022-03-15|2.37821|16|4.551046|8|-1.115071|13
2022-03-17 21:49:10|UA.D.AAPL.CASH.IP|10419|2022-03-15 22:28:10|2022-03-15 23:59:50|15921|9188.3|10.68619|2022-03-17|0.00638|19|0.249082|19|-0.236172|20|2022-03-16|0.0074|17|0.199114|13|-0.350252|13|2022-03-15|0.00764|19|0.172197|13|-0.237326|13
2022-03-17 21:49:11|SA.D.BA.CASH.IP|7332|2022-03-15 22:33:40|2022-03-15 23:59:40|18905|1782.8|8.30352|2022-03-17|0.29668|19|1.294099|8|-0.38513|10|2022-03-16|0.03356|19|14.666667|8|-0.539625|20|2022-03-15|0.02397|19|0.881875|10|-1.665895|8
2022-03-17 21:49:12|SB.D.CAT.CASH.IP|5121|2022-03-15 22:11:20|2022-03-15 23:59:20|21554|802.3|4.75122|2022-03-17|0.30351|19|1.017939|20|-0.989632|8|2022-03-16|0.6089|19|5|8|-2.159867|8|2022-03-15|0.21296|22|2.392344|8|-0.613439|9
2022-03-17 21:49:13|SB.D.CVX.CASH.IP|6415|2022-03-15 22:32:30|2022-03-15 23:59:50||3804.1|8.84914|2022-03-17|0.01533|18|1.483871|8|-0.657195|9|2022-03-16|0.01763|17|4.866667|8|-1.047512|8|2022-03-15|0.01867|18|0.753689|13|-0.922266|13
2022-03-17 21:49:13|UA.D.CSCO.CASH.IP|5146|2022-03-15 22:17:50|2022-03-15 23:43:10||4355.2|4.90752|2022-03-17|0.01783|19|0.780258|9|-1.478183|8|2022-03-16|0.01756|19|2.437673|8|-1.36612|8|2022-03-15|0.01812|15|0.884141|13|-0.386313|11
2022-03-17 21:49:14|SD.D.KO.CASH.IP|6438|2022-03-15 22:37:30|2022-03-15 23:59:40|5962|3411.1|5.02646|2022-03-17|0.01666|18|10|8|-0.332779|20|2022-03-16|0.01674|14|3.72573|8|-0.605449|20|2022-03-15|0.01676|18|0.869565|8|-0.410959|10
2022-03-17 21:49:15|SB.D.DOWWUS.CASH.IP|4556|2022-03-16 13:30:00|2022-03-16 19:59:50|5964|359.4|3.36749|2022-03-17|0.62552|13|0.404858|13|-0.209711|15|2022-03-16|0.90193|19|0.305033|13|-0.236327|19|2022-03-15|0.8804|14|0.267335|13|-0.238136|13
2022-03-17 21:49:16|SH.D.XOM.CASH.IP|7578|2022-03-15 22:33:40|2022-03-15 23:59:50|7716|6928.3|8.85126|2022-03-17|0.01263|17|0.714286|20|-0.576923|8|2022-03-16|0.01291|16|16.971991|8|-1.126184|8|2022-03-15|0.01352|17|1.572488|8|-0.436457|13
2022-03-17 21:49:17|SC.D.GS.CASH.IP|5302|2022-03-15 22:46:00|2022-03-15 23:59:40|34031|500.7|5.5839|2022-03-17|1.17846|14|0.859998|21|-2.168788|8|2022-03-16|0.32666|19|1.869159|8|-2.493849|8|2022-03-15|0.62552|14|1.587302|8|-0.297691|15
2022-03-17 21:49:18|SC.D.HD.CASH.IP|5254|2022-03-15 22:29:40|2022-03-15 23:59:30|33110|602.2|4.90723|2022-03-17|1.16747|19|1.288344|12|-1.63142|11|2022-03-16|0.0446|19|2.129773|11|-1.27582|11|2022-03-15|0.58382|19|2.143333|8|-0.980752|22
2022-03-17 21:49:19|SD.D.IBM.CASH.IP|5629|2022-03-15 22:25:00|2022-03-15 23:54:10||773.7|9.71391|2022-03-17|4.79273|19|1.672026|8|-0.547089|20|2022-03-16|0.02585|19|1.229904|8|-0.63007|20|2022-03-15|0.23711|23|0.927294|10|-0.986947|20
2022-03-17 21:49:20|UB.D.INTC.CASH.IP|7048|2022-03-15 22:22:50|2022-03-15 23:59:30|4663|6172.2|9.14926|2022-03-17|0.02101|14|0.888793|8|-0.603969|13|2022-03-16|0.02076|15|0.417582|9|-0.594714|8|2022-03-15|0.02221|19|0.338295|10|-0.293918|8
2022-03-17 21:49:20|SD.D.JNJ.CASH.IP|5442|2022-03-15 22:18:50|2022-03-15 23:57:40||1694.9|5.35557|2022-03-17|2.07335|19|1.649971|8|-0.695977|20|2022-03-16|0.01759|19|7.271383|8|-1.147076|8|2022-03-15|0.86506|14|10.915033|8|-1.157044|12
2022-03-17 21:49:21|SD.D.JPM.CASH.IP|6385|2022-03-15 22:31:00|2022-03-15 23:59:50|13953|3430.8|6.52106|2022-03-17|0.01391|17|5.023438|8|-0.591585|8|2022-03-16|0.01524|16|1.267176|8|-0.472335|8|2022-03-15|0.01397|19|2.424582|8|-0.481394|12
2022-03-17 21:49:22|SE.D.MCD.CASH.IP|5223|2022-03-15 22:06:20|2022-03-15 23:59:40|23152|767.6|4.28554|2022-03-17|0.86231|19|0.528519|8|-0.488072|8|2022-03-16|0.32688|18|3.613333|8|-1.622588|9|2022-03-15|0.31645|14|18.918919|8|-1.099876|10
2022-03-17 21:49:23|SE.D.MRK.CASH.IP|4955|2022-03-15 22:30:00|2022-03-15 23:38:50|7800|2770.1|2.41738|2022-03-17|0.3053|14|0.881057|11|-1.242394|20|2022-03-16|0.01454|19|2.614379|8|-0.39713|20|2022-03-15|0.64577|16|0.205682|13|-2.097902|20
2022-03-17 21:49:24|UC.D.MSFT.CASH.IP|9413|2022-03-15 22:34:00|2022-03-15 23:59:30|29426|3820.3|11.50944|2022-03-17|0.00812|16|0.289924|8|-0.902942|8|2022-03-16|0.00853|16|0.271578|18|-0.282169|20|2022-03-15|0.00798|19|0.355335|12|-0.314319|13
2022-03-17 21:49:25|SE.D.NKE.CASH.IP|6454|2022-03-15 22:27:10|2022-03-15 23:59:30||1466.1|6.07697|2022-03-17|1.66476|13|22.3|8|-0.541856|20|2022-03-16|0.87175|19|19.59|8|-1.165289|8|2022-03-15|0.29784|19|16|8|-0.876461|20
2022-03-17 21:49:26|SE.D.PFE.CASH.IP|6515|2022-03-15 22:32:40|2022-03-15 23:59:30||6496.1|7.64953|2022-03-17|0.01846|19|0.567215|13|-1.134216|8|2022-03-16|0.01877|15|1.822504|8|-0.737938|20|2022-03-15|0.01928|15|0.83788|8|-0.495616|13
2022-03-17 21:49:27|SE.D.PG.CASH.IP|5411|2022-03-15 22:36:30|2022-03-15 23:59:30||1223.2|10.78454|2022-03-17|1.18903|13|0.160589|13|-1.716278|8|2022-03-16|1.15175|19|0.889216|11|-1.200027|9|2022-03-15|0.58189|19|1.281154|9|-0.723026|8
2022-03-17 21:49:28|SH.D.UTX.CASH.IP|5212|2022-03-15 22:15:20|2022-03-15 23:59:00|9571|1920.9|5.92181|2022-03-17|0.30925|14|0.218136|13|-1.796908|11|2022-03-16|0.03583|18|3.106383|8|-3.032804|8|2022-03-15|0.58857|14|0.369458|13|-0.696507|20
2022-03-17 21:49:28|SG.D.TRVUS.CASH.IP|4328|2022-03-16 13:30:00|2022-03-16 19:59:50|17926|342.4|10.88761|2022-03-17|7.79213|15|0.630986|13|-0.2284|13|2022-03-16|3.31414|19|0.322437|13|-0.258951|18|2022-03-15|2.792|14|0.315813|13|-0.241031|13
2022-03-17 21:49:29|SH.D.UNH.CASH.IP|5067|2022-03-15 22:25:20|2022-03-15 23:51:20|49701|500.1|4.43759|2022-03-17|2.27133|13|0.168117|19|-0.349271|20|2022-03-16|0.05831|19|0.347847|11|-0.605708|20|2022-03-15|0.3423|14|6.996526|8|-1.2069|11
2022-03-17 21:49:30|SH.D.VZ.CASH.IP|5669|2022-03-15 22:07:40|2022-03-15 23:59:30|5224|6859.2|4.28132|2022-03-17|0.01894|17|0.444702|8|-0.534555|8|2022-03-16|0.01903|15|0.928074|8|-0.302286|9|2022-03-15|0.01891|19|0.653846|8|-0.171461|11
2022-03-17 21:49:31|SH.D.VUS.CASH.IP|5731|2022-03-15 22:36:10|2022-03-15 23:59:10||1504.5|4.08303|2022-03-17|0.01164|19|10.152551|8|-0.814703|9|2022-03-16|0.02094|16|15.981448|8|-2.126453|20|2022-03-15|0.01312|19|0.452151|13|-1.5|9
2022-03-17 21:49:32|SH.D.WAG.CASH.IP|4448|2022-03-16 13:30:00|2022-03-16 19:59:50|4738|1819.5|2.72141|2022-03-17|0.61366|13|0.170503|13|-0.191693|13|2022-03-16|1.18242|13|0.248756|13|-0.190315|18|2022-03-15|0.0488|13|0.374376|13|-0.248705|13
2022-03-17 21:49:33|SH.D.WMT.CASH.IP|5368|2022-03-15 22:25:00|2022-03-15 23:59:50||1512.5|4.92197|2022-03-17|2.22997|8|3.23741|8|-0.310452|20|2022-03-16|0.15838|21|1.091549|8|-0.460893|20|2022-03-15|1.24353|8|0.256855|13|-0.787073|11
2022-03-17 21:49:34|UB.D.GOOGUS.CASH.IP|6823|2022-03-15 22:35:50|2022-03-15 23:54:10|267708|98.9|11.34355|2022-03-17|1.3015|14|2.450769|8|-2.511089|8|2022-03-16|2.16579|19|3.067984|8|-2.236626|8|2022-03-15|2.78721|19|0.996806|9|-0.871573|20
2022-03-17 21:49:35|UC.D.NFLX.CASH.IP|7295|2022-03-15 22:33:30|2022-03-15 23:59:30|35900|678.9|15.33811|2022-03-17|1.79636|19|3.215087|8|-1.260504|8|2022-03-16|0.66638|14|3.619335|8|-0.936599|8|2022-03-15|0.61782|19|0.679797|9|-0.952868|10
2022-03-17 21:49:36|UB.D.FB.CASH.IP|9175|2022-03-15 22:34:30|2022-03-15 23:59:50|20397|3647.4|10.07905|2022-03-17|0.01153|19|0.831642|8|-0.436874|8|2022-03-16|0.01436|15|0.48329|13|-0.32795|15|2022-03-15|0.01259|19|0.296249|13|-0.380108|13
2022-03-17 21:49:37|UA.D.AMZN.CASH.IP|8540|2022-03-15 22:34:50|2022-03-15 23:59:50|313099|193|12.02323|2022-03-17|0.08619|14|1.646071|8|-1.545031|8|2022-03-16|0.95153|18|0.438472|8|-0.40396|18|2022-03-15|1.18226|19|0.531429|10|-0.94908|10
2022-03-17 21:49:37|SG.D.TWTRUS.CASH.IP|5605|2022-03-15 22:34:30|2022-03-15 23:59:30|3729|6517.1|4.58366|2022-03-17|0.02668|17|0.39818|13|-0.893855|8|2022-03-16|0.02832|15|3.30203|8|-1.073446|20|2022-03-15|0.02945|18|1.076923|8|-0.706922|20
2022-03-17 21:49:39|EC.D.ACCP.CASH.IP|4471|2022-03-16 08:00:10|2022-03-16 16:29:50||295.1|12.34901|2022-03-17|10.47067|8|0.313698|8|-0.316344|10|2022-03-16|5.49006|8|0.347705|14|-0.460503|8|2022-03-15|12.62594|8|0.754432|9|-0.448096|8
2022-03-17 21:49:40|SA.D.BABA.CASH.IP|10786|2022-03-15 22:34:00|2022-03-15 23:59:50||17120.4|9.79153|2022-03-17|0.02194|19|1.07121|13|-1.269394|13|2022-03-16|0.03076|17|11.910029|8|-1.363438|13|2022-03-15|0.02298|18|1.381215|8|-0.895916|13
2022-03-17 21:49:41|SA.D.ACBUS.CASH.IP|2860|2022-03-16 13:30:00|2022-03-16 19:59:50|346|3227.5|0.37997|2022-03-17|0.29098|18|0.581395|19|-0.3125|13|2022-03-16|0.30731|16|0.653595|13|-0.324675|13|2022-03-15|0.33191|19|0.675676|13|-0.338983|13
2022-03-17 21:49:42|UA.D.CARUS.CASH.IP|3854|2022-03-16 13:30:00|2022-03-16 19:59:50|28087|482.6|16.37789|2022-03-17|11.21228|19|1.407222|13|-0.783299|13|2022-03-16|7.81876|19|1.57651|13|-1.235153|16|2022-03-15|12.95037|14|0.652468|13|-1.208543|13
2022-03-17 21:49:43|ED.D.BAS.CASH.IP|5886|2022-03-16 08:02:40|2022-03-16 16:29:50|5523|1388.4|3.75103|2022-03-17|1.48936|8|0.273723|8|-0.45045|8|2022-03-16|0.33794|8|0.291545|8|-0.362122|14|2022-03-15|0.88758|8|0.395183|9|-0.296241|15
2022-03-17 21:49:44|ED.D.BMW.CASH.IP|5970|2022-03-16 08:02:50|2022-03-16 16:29:50|7857|635.2|1.74292|2022-03-17|0.89197|8|0.43224|8|-0.440415|10|2022-03-16|0.02939|16|0.421564|15|-0.506521|14|2022-03-15|0.32584|8|0.539718|9|-0.353453|8
2022-03-17 21:49:45|UA.D.BNTXUS.CASH.IP|5982|2022-03-15 22:37:40|2022-03-15 23:53:00|14711|363.2|17.14787|2022-03-17|7.84602|19|2.271605|11|-2.043778|11|2022-03-16|4.78563|19|1.6754|8|-0.787348|13|2022-03-15|5.23325|14|1.100413|13|-2.636609|8
2022-03-17 21:49:46|SB.D.CCL.CASH.IP|4669|2022-03-16 13:30:00|2022-03-16 19:59:50|1913|16207.1|0.25521|2022-03-17|0.05274|18|0.640342|13|-0.482315|13|2022-03-16|0.0521|19|0.605061|13|-0.599129|13|2022-03-15|0.0555|14|0.633276|13|-0.455581|13
2022-03-17 21:49:47|EJ.D.CSGN.CASH.IP|5147|2022-03-16 08:00:00|2022-03-16 16:19:50|756.2|6787.2|9.08551|2022-03-17|6.45954|8|0.371254|8|-0.428954|10|2022-03-16|1.5396|14|0.355288|8|-0.2917|15|2022-03-15|7.41649|8|0.418177|8|-0.308382|15
2022-03-17 21:49:48|ED.D.DCX.CASH.IP|5950|2022-03-16 08:02:30|2022-03-16 16:29:50|6531|1070.9|2.25417|2022-03-17|0.88778|8|0.28342|10|-0.373308|10|2022-03-16|0.60484|10|0.508161|15|-0.565144|15|2022-03-15|0.62163|8|0.453782|9|-0.354153|15
2022-03-17 21:49:49|ED.D.DHERGY.CASH.IP|5510|2022-03-16 08:02:20|2022-03-16 16:29:50|4185|610.6|7.12339|2022-03-17|1.74172|8|1.114341|15|-0.599089|15|2022-03-16|2.51977|14|1.088271|14|-0.882724|8|2022-03-15|1.95905|8|0.657376|14|-0.753247|8
2022-03-17 21:49:50|SB.D.DAL.CASH.IP|6759|2022-03-15 22:29:50|2022-03-15 23:59:50|3499|4594.3|5.80261|2022-03-17|0.02754|16|0.824176|8|-0.727069|13|2022-03-16|0.02767|15|0.847458|13|-1.315789|8|2022-03-15|0.029|18|1.10433|13|-1.183801|10
2022-03-17 21:49:51|ED.D.DBK.CASH.IP|5946|2022-03-16 08:02:30|2022-03-16 16:29:50|1107|6422|2.70186|2022-03-17|0.62821|8|0.413001|8|-0.555453|10|2022-03-16|0.06724|8|0.450028|8|-0.506421|15|2022-03-15|0.32608|14|0.835987|9|-0.479846|15
2022-03-17 21:49:53|ED.D.LHAG.CASH.IP|5903|2022-03-16 08:02:20|2022-03-16 16:29:50|716.6|3748.8|4.72235|2022-03-17|0.35177|8|0.359144|10|-0.439529|10|2022-03-16|0.06119|8|0.422357|8|-0.405708|8|2022-03-15|0.63955|8|0.701597|9|-0.401146|15
2022-03-17 21:49:53|SB.D.D.CASH.IP|4590|2022-03-16 13:30:00|2022-03-16 19:59:50|8077|1443.5|3.00943|2022-03-17|2.05302|14|0.708779|13|-0.197531|13|2022-03-16|0.30884|14|0.149719|18|-0.198659|19|2022-03-15|0.61643|13|0.576334|13|-0.122414|13
2022-03-17 21:49:54|EJ.D.DUFNSW.CASH.IP|3844|2022-03-16 08:05:40|2022-03-16 16:19:50|3820|359.5|14.67151|2022-03-17|6.83677|15|0.373932|13|-0.649351|8|2022-03-16|7.51335|8|0.624661|8|-0.442824|15|2022-03-15|13.59959|15|0.645919|9|-0.572082|8
2022-03-17 21:49:55|SB.D.EQR.CASH.IP|3221|2022-03-16 13:30:00|2022-03-16 19:59:50|8822|349.1|14.32887|2022-03-17|11.79115|19|0.274474|13|-0.158389|14|2022-03-16|12.27908|19|0.664756|13|-0.342309|19|2022-03-15|5.15447|13|0.342779|13|-0.308783|13
2022-03-17 21:49:56|UB.D.EXPE.CASH.IP|4600|2022-03-16 13:30:00|2022-03-16 19:59:50|19289|662.1|5.31814|2022-03-17|1.88372|13|0.359769|13|-0.243026|13|2022-03-16|1.46627|19|0.48531|13|-0.383081|18|2022-03-15|1.30702|13|0.765419|13|-0.413934|13
2022-03-17 21:49:57|SC.D.FRT.CASH.IP|2961|2022-03-16 13:30:00|2022-03-16 19:59:50|11767|93.7|19.53217|2022-03-17|15.31691|19|0.395631|13|-0.265547|13|2022-03-16|13.91116|19|0.316375|13|-0.330117|13|2022-03-15|12.50573|19|0.345692|13|-0.446199|13
2022-03-17 21:49:58|SC.D.F.CASH.IP|7322|2022-03-15 22:34:00|2022-03-15 23:59:50|1641|15535.5|4.66833|2022-03-17|0.06063|18|7.022107|8|-0.4884|10|2022-03-16|0.06079|17|1.346154|8|-0.365631|9|2022-03-15|0.06276|18|3.933333|8|-1.266624|8
2022-03-17 21:49:59|SC.D.GMUS.CASH.IP|5683|2022-03-15 22:12:20|2022-03-15 23:59:30||3749.9|3.66899|2022-03-17|0.02292|19|4.878049|8|-1.285288|10|2022-03-16|0.02291|19|0.766373|10|-0.418605|12|2022-03-15|0.02366|19|15.652174|8|-1.063567|10
2022-03-17 21:50:00|UB.D.GILD.CASH.IP|5127|2022-03-15 22:51:50|2022-03-15 23:59:00|5800|3385.1|7.90511|2022-03-17|0.33049|14|0.748477|10|-0.539976|10|2022-03-16|0.11947|10|0.851878|9|-1.236264|8|2022-03-15|0.46543|19|1.570407|10|-1.613734|10
2022-03-17 21:50:01|SC.D.HLTUS.CASH.IP|4414|2022-03-16 13:30:00|2022-03-16 19:59:50|15081|695.1|7.77406|2022-03-17|5.7704|19|0.276355|13|-0.332027|13|2022-03-16|4.41199|19|0.564388|13|-0.606551|18|2022-03-15|3.17999|19|0.814378|13|-0.324362|13
2022-03-17 21:50:02|SD.D.JKSUS.CASH.IP|3693|2022-03-16 13:30:50|2022-03-16 19:59:50|4909|804.6|18.33571|2022-03-17|23.70978|13|0.985011|13|-0.756144|13|2022-03-16|8.15761|13|0.858563|13|-0.683323|18|2022-03-15|12.95463|14|1.447402|13|-1.267748|13
2022-03-17 21:50:03|SD.D.JMIAUS.CASH.IP|3805|2022-03-16 13:30:00|2022-03-16 19:59:50|800|2170.4|0.50321|2022-03-17|0.12281|16|0.772201|13|-0.500626|13|2022-03-16|0.12865|14|1.25523|13|-1.041667|18|2022-03-15|0.1463|19|0.757576|13|-0.89955|13
2022-03-17 21:50:04|EG.D.KPN.CASH.IP|2942|2022-03-15 16:29:50|2022-03-15 16:29:50|306.4|6007.2|16.41273|2022-03-17|17.73029|8|0.167056|8|-0.199468|8|2022-03-16|9.45871|8|0.229508|8|-0.196464|8|2022-03-15|11.69357|8|0.163881|15|-0.195567|15
2022-03-17 21:50:06|SD.D.LMT.CASH.IP|4569|2022-03-16 13:30:00|2022-03-16 19:59:50|42134|900.5|4.30442|2022-03-17|1.31849|13|0.449768|13|-0.592252|13|2022-03-16|1.25443|18|0.385352|13|-0.58072|13|2022-03-15|0.99248|14|0.325056|13|-0.393647|13
2022-03-17 21:50:07|EC.D.MCA.CASH.IP|6044|2022-03-16 08:00:00|2022-03-16 16:29:50|62930|125.3|2.49378|2022-03-17|1.14|14|0.393329|8|-0.456765|8|2022-03-16|0.32125|8|0.444152|8|-0.515867|14|2022-03-15|0.31035|15|0.466402|9|-0.30654|15
2022-03-17 21:50:08|UC.D.MRNAUS.CASH.IP|6605|2022-03-15 22:35:20|2022-03-15 23:59:50|17012|1511.8|8.44932|2022-03-17|0.41321|14|0.58056|13|-0.85924|13|2022-03-16|0.13302|18|0.642749|13|-3.010033|8|2022-03-15|0.4322|17|1.470683|9|-1.613224|8
2022-03-17 21:50:09|EJ.D.NESN.CASH.IP|5071|2022-03-16 08:00:40|2022-03-16 16:19:50|11632|1491.6|5.14456|2022-03-17|0.05425|16|0.13701|8|-0.187553|10|2022-03-16|3.23299|8|0.154162|8|-0.136776|8|2022-03-15|4.23916|15|0.121612|9|-0.227751|8
2022-03-17 21:50:10|SE.D.NIOUS.CASH.IP|10364|2022-03-15 22:34:40|2022-03-15 23:59:40|1513|20649.5|7.62647|2022-03-17|0.05382|18|1.175154|13|-1.775805|13|2022-03-16|0.05394|19|1.775487|13|-2.295633|13|2022-03-15|0.06764|18|1.404287|13|-0.862689|13
2022-03-17 21:50:11|EJ.D.NOV.CASH.IP|5156|2022-03-16 08:00:40|2022-03-16 16:19:50|7927|2210.3|5.44512|2022-03-17|3.66994|15|0.42805|8|-0.138208|10|2022-03-16|0.92538|14|0.13738|8|-0.100251|8|2022-03-15|3.13514|13|0.292733|8|-0.216175|8
2022-03-17 21:50:12|KA.D.OCDO.CASH.IP|3636|2022-03-15 16:29:50|2022-03-15 16:29:50|1188|795.5|9.93701|2022-03-17|8.83095|8|0.678119|8|-0.712378|8|2022-03-16|13.03714|8|0.373909|15|-0.369004|14|2022-03-15|15.21915|15|0.551081|8|-0.503356|8
2022-03-17 21:50:13|UC.D.ORLY.CASH.IP|4055|2022-03-16 13:30:00|2022-03-16 19:59:50|70086|92.5|18.88569|2022-03-17|18.93311|13|0.457517|13|-0.395769|13|2022-03-16|5.44025|18|0.260768|18|-0.378501|13|2022-03-15|22.84942|19|0.21802|17|-0.299638|14
2022-03-17 21:50:14|SE.D.PLTRUS.CASH.IP|7451|2022-03-15 22:36:30|2022-03-15 23:59:40|1219|10699.9|4.74854|2022-03-17|0.08084|18|0.688468|13|-0.858369|10|2022-03-16|0.08618|15|1.007326|13|-0.806452|9|2022-03-15|0.09342|15|0.483559|13|-0.666667|13
2022-03-17 21:50:15|UC.D.PYPLVUS.CASH.IP|8431|2022-03-15 22:33:10|2022-03-15 23:59:40||2685.5|9.81542|2022-03-17|0.01519|19|1.234801|8|-1.210428|8|2022-03-16|0.02297|17|3.589744|8|-0.892945|8|2022-03-15|0.01995|19|0.511509|12|-0.80203|13
2022-03-17 21:50:16|UC.D.PTONUS.CASH.IP|5012|2022-03-15 22:39:20|2022-03-15 23:59:10|2438|1915.9|4.02558|2022-03-17|0.0617|15|0.651997|20|-1.45749|20|2022-03-16|0.95368|14|1.365639|13|-0.990525|8|2022-03-15|0.9221|14|1.262136|13|-2.095238|13
2022-03-17 21:50:17|KA.D.RIO.CASH.IP|5277|2022-03-16 08:05:50|2022-03-16 16:29:50|5443|369.1|8.38525|2022-03-17|5.35806|13|0.272579|8|-0.218221|8|2022-03-16|1.78969|14|0.351591|8|-0.294714|8|2022-03-15|4.43458|13|0.253165|8|-0.446775|8
2022-03-17 21:50:18|EJ.D.ROG.CASH.IP|5214|2022-03-16 08:00:40|2022-03-16 16:19:50|35645|640.5|4.58013|2022-03-17|3.64003|15|0.542237|8|-0.155785|8|2022-03-16|0.01598|16|0.723126|8|-0.167131|15|2022-03-15|1.28705|8|0.098453|9|-0.252136|8
2022-03-17 21:50:19|KA.D.RR.CASH.IP|5483|2022-03-16 08:00:00|2022-03-16 16:29:50|95.1|11309|8.02391|2022-03-17|2.54712|8|0.560906|8|-0.589226|8|2022-03-16|6.27247|8|0.588854|14|-1.173416|14|2022-03-15|8.76826|16|0.506887|9|-0.629132|8
2022-03-17 21:50:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:50:27|ED.D.SAPG.CASH.IP|5733|2022-03-16 08:02:20|2022-03-16 16:29:50|10276|668.2|5.82225|2022-03-17|2.89772|14|0.154889|12|-0.384098|8|2022-03-16|0.62967|8|0.215012|10|-0.347557|14|2022-03-15|0.88268|9|0.342915|9|-0.199641|15
2022-03-17 21:50:29|SG.D.SAP.CASH.IP|4496|2022-03-16 13:30:00|2022-03-16 19:59:50|11446|57.9|7.18513|2022-03-17|1.25044|13|0.157936|13|-0.363102|19|2022-03-16|0.35276|14|0.303463|18|-0.351741|15|2022-03-15|1.78538|14|0.145999|15|-0.289645|15
2022-03-17 21:50:30|ED.D.SIEGn.CASH.IP|5959|2022-03-16 08:02:20|2022-03-16 16:29:50|13530|576.3|2.48327|2022-03-17|0.59729|14|0.27892|8|-0.354035|10|2022-03-16|0.31843|14|0.414569|14|-0.559564|14|2022-03-15|0.0324|16|0.31501|15|-0.481068|15
2022-03-17 21:50:31|EC.D.GLEFP.CASH.IP|6019|2022-03-16 08:00:20|2022-03-16 16:29:50|2514.5|2039|2.62167|2022-03-17|0.62499|8|0.550098|8|-0.570033|10|2022-03-16|0.35312|8|0.659855|8|-0.771971|15|2022-03-15|0.35293|8|0.761649|9|-0.66123|8
2022-03-17 21:50:32|UD.D.TSLA.CASH.IP|10736|2022-03-15 22:34:50|2022-03-15 23:59:50|80181|1378.3|10.93935|2022-03-17|0.03561|19|2.453988|8|-0.386375|13|2022-03-16|0.04709|15|0.418026|13|-0.60241|18|2022-03-15|0.05439|18|3.016974|8|-0.398585|9
2022-03-17 21:50:33|EC.D.FP.CASH.IP|6065|2022-03-16 08:00:10|2022-03-16 16:29:50|4576|1760.5|1.00761|2022-03-17|0.02264|8|0.164781|8|-0.252525|8|2022-03-16|0.01687|15|0.249053|8|-0.501909|12|2022-03-15|0.01792|15|0.244146|8|-0.313585|11
2022-03-17 21:50:34|SH.D.UBERUS.CASH.IP|6467|2022-03-15 22:36:10|2022-03-15 23:59:40|3248|7020.6|4.89202|2022-03-17|0.03058|19|2.903226|8|-0.840598|13|2022-03-16|0.03126|16|1.881533|8|-1.278269|13|2022-03-15|0.03363|15|12.653846|8|-0.752651|10
2022-03-17 21:50:35|EG.D.ULNA.CASH.IP|5388|2022-03-16 08:00:10|2022-03-16 16:29:50|6362|238.4|7.30963|2022-03-17|5.85934|16|0.528936|8|-0.493827|8|2022-03-16|0.34913|14|0.371747|14|-0.534678|14|2022-03-15|1.56489|8|0.80407|9|-0.692097|8
2022-03-17 21:50:36|KA.D.ULVR.CASH.IP|5292|2022-03-16 08:00:20|2022-03-16 16:29:50|3421|480.5|7.28174|2022-03-17|3.50211|8|0.117716|8|-0.14652|8|2022-03-16|4.43567|14|0.176548|8|-0.438725|8|2022-03-15|7.35783|14|0.160678|9|-0.147275|15
2022-03-17 21:50:37|SH.D.UPS.CASH.IP|4621|2022-03-16 13:30:00|2022-03-16 19:59:50|21790|589.1|4.22293|2022-03-17|3.45599|19|0.297066|13|-0.172061|13|2022-03-16|1.75066|19|0.731175|13|-0.222676|18|2022-03-15|2.13318|14|0.275976|13|-0.22348|15
2022-03-17 21:50:38|UD.D.VRMUS.CASH.IP|4053|2022-03-16 13:30:00|2022-03-16 19:59:50|268|9144.3|0.56716|2022-03-17|0.37103|18|1.520913|17|-1.145038|19|2022-03-16|0.36957|15|0.819672|13|-1.132075|18|2022-03-15|0.40475|19|0.873362|13|-1.282051|13
2022-03-17 21:50:39|SB.D.DIS.CASH.IP|6903|2022-03-15 22:35:20|2022-03-15 23:59:40|13852|1413.1|5.16761|2022-03-17|0.57767|19|1.154412|8|-0.895588|10|2022-03-16|0.03143|14|5.967322|8|-0.731778|20|2022-03-15|0.02533|16|0.551181|9|-1.489758|20
2022-03-17 21:50:40|SH.D.WFC.CASH.IP|5666|2022-03-15 22:34:10|2022-03-15 23:59:10|5129|7938.2|4.01212|2022-03-17|0.01946|19|35.842105|8|-0.601475|11|2022-03-16|0.01926|15|11.444444|8|-0.2936|19|2022-03-15|0.01996|19|3.247294|8|-1.041041|11
2022-03-17 21:50:41|UD.D.WYNN.CASH.IP|4628|2022-03-16 13:30:00|2022-03-16 19:59:50|7516|1081.6|3.53096|2022-03-17|0.66037|14|0.394789|13|-0.49452|13|2022-03-16|0.65016|18|0.535347|13|-0.62551|13|2022-03-15|0.71747|13|0.451399|13|-0.432255|13
2022-03-17 21:50:42|UD.D.ZMUS.CASH.IP|5452|2022-03-15 22:34:20|2022-03-15 23:59:00|10677|1194.2|6.48917|2022-03-17|2.42089|13|1.367505|10|-2.842749|20|2022-03-16|0.28262|22|0.506354|13|-1.666979|20|2022-03-15|1.56927|15|0.682415|10|-0.706494|13
2022-03-17 21:50:43|EJ.D.ZURZ.CASH.IP|4841|2022-03-16 08:00:40|2022-03-16 16:19:50|43540|202.9|12.52109|2022-03-17|9.72923|8|0.228519|8|-0.183318|10|2022-03-16|4.02618|16|0.159055|8|-0.182066|8|2022-03-15|5.98325|8|0.234632|8|-0.257129|8
2022-03-17 21:50:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:50:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:50:45|CS.D.BCHUSD.CFD.IP|16875|2022-03-15 22:35:20|2022-03-15 23:59:50|287.95|17.9|0.98824|2022-03-17|0.97246|0|0.305333|11|-0.38255|4|2022-03-16|0.97215|2|0.419604|2|-0.515051|5|2022-03-15|0.99844|19|0.602028|15|-0.414777|4
2022-03-17 21:50:46|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:50:47|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:50:47|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:50:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:50:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:50:51|CO.D.LH.FWM1.IP|2841|2022-03-16 13:30:00|2022-03-16 18:04:50|10214|5.2|0.13523|2022-03-17|0.14726|13|0.226802|13|-0.247182|15|2022-03-16|0.14412|13|0.308255|13|-0.32192|15|2022-03-15|0.14645|18|0.234926|17|-0.58451|13
2022-03-17 21:50:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:50:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:50:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:50:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:50:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:50:58|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:50:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:51:00|SE.D.PANWUS.CASH.IP|4455|2022-03-16 13:30:00|2022-03-16 19:59:50|55347|298|13.17185|2022-03-17|4.14908|13|0.371802|13|-0.780399|13|2022-03-16|6.43358|18|0.446624|13|-0.419318|18|2022-03-15|13.19006|13|0.414591|13|-0.50968|13
2022-03-17 21:51:01|UA.D.ABNBUS.CASH.IP|6527|2022-03-15 22:34:30|2022-03-15 23:59:50|14355|772.1|10.42881|2022-03-17|0.9316|14|0.625|8|-0.572023|9|2022-03-16|0.33753|19|0.680272|8|-1.336574|8|2022-03-15|0.37513|21|0.764706|8|-0.874636|9
2022-03-17 21:51:02|UA.D.BIDU.CASH.IP|7658|2022-03-15 22:33:00|2022-03-15 23:58:40|11000|1689.5|8.21967|2022-03-17|1.27767|14|1.315322|8|-0.927411|13|2022-03-16|0.35156|19|1.383266|8|-0.930531|8|2022-03-15|0.39689|14|1.489723|13|-1.430737|12
2022-03-17 21:51:04|UC.D.NVDA.CASH.IP|10130|2022-03-15 22:35:30|2022-03-15 23:59:40|23061|4542.3|11.09728|2022-03-17|0.01996|19|3.298319|8|-0.714869|8|2022-03-16|0.02192|16|1.287012|8|-0.411333|18|2022-03-15|0.01486|19|0.385347|9|-0.304649|15
2022-03-17 21:51:04|EZ.D.ROBINGREY.Month2.IP|3549|2022-03-15 22:36:40|2022-03-15 23:59:30|9.19|0|0|2022-03-17|0|8|0.561798|8|-0.656045|10|2022-03-16|0|8|1.172708|13|-0.640342|13|2022-03-15|0|9|0.909091|13|-0.789177|13
2022-03-17 21:51:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:51:06|UD.D.SPWR.CASH.IP|4294|2022-03-16 13:30:00|2022-03-16 19:59:50||1274.5|5.58773|2022-03-17|3.86255|19|0.446429|14|-0.949525|13|2022-03-16|0.7239|13|1.041667|13|-0.702811|18|2022-03-15|0.68238|13|1.385928|16|-1.273533|13
2022-03-17 21:51:07|SE.D.NETUS.CASH.IP|4656|2022-03-16 13:30:10|2022-03-16 19:59:50|9513|1949.1|3.90732|2022-03-17|0.93321|13|1.372231|13|-0.92931|13|2022-03-16|2.77801|14|0.560501|17|-1.00087|18|2022-03-15|3.32287|13|0.540865|13|-0.591926|13
2022-03-17 21:51:07|UD.D.ZNGA.CASH.IP|3780|2022-03-16 13:30:00|2022-03-16 19:59:50|895|8272.1|0.0373|2022-03-17|0.11117|16|0.336323|13|-0.112108|13|2022-03-16|0.11184|19|0.568182|13|-0.225479|18|2022-03-15|0.11293|19|0.232829|13|-0.344432|13
2022-03-17 21:51:09|SI.D.ARKKUS.CASH.IP|4674|2022-03-16 13:30:00|2022-03-16 19:59:50|5990|2658.6|0.21799|2022-03-17|0.0244|17|0.394867|14|-0.431535|13|2022-03-16|0.0353|14|0.611071|13|-0.562564|18|2022-03-15|0.02458|19|0.31883|13|-0.607556|13
2022-03-17 21:51:10|SI.D.ARKGUS.CASH.IP|4597|2022-03-16 13:30:00|2022-03-16 19:59:50|4256|308.3|3.85179|2022-03-17|0.91242|14|0.357739|13|-0.306604|13|2022-03-16|1.1958|19|0.408163|18|-0.739857|18|2022-03-15|0.9273|14|0.523286|13|-0.334276|13
2022-03-17 21:51:11|SI.D.ARKQUS.CASH.IP|4669|2022-03-16 13:30:00|2022-03-16 19:59:50|6271|43.5|1.03956|2022-03-17|0.0517|14|0.270528|13|-0.20508|13|2022-03-16|0.05433|15|0.259319|18|-0.533635|18|2022-03-15|0.04378|16|0.278067|13|-0.20895|13
2022-03-17 21:51:12|SI.D.ARKFUS.CASH.IP|4147|2022-03-16 13:30:00|2022-03-16 19:59:50|2691|97.7|15.57964|2022-03-17|11.95385|14|0.45045|13|-0.406654|13|2022-03-16|4.56746|13|0.576037|18|-0.534147|18|2022-03-15|8.06997|13|0.385604|15|-0.904782|13
2022-03-17 21:51:13|SI.D.ARKWUS.CASH.IP|4675|2022-03-16 13:30:00|2022-03-16 19:59:50|7827|137.1|0.87002|2022-03-17|0.11569|14|0.302419|14|-0.285344|13|2022-03-16|0.10983|14|0.671417|13|-0.62819|18|2022-03-15|0.39454|14|0.344976|13|-0.552245|13
2022-03-17 21:51:14|SI.D.PRNTUS.CASH.IP|823|2022-03-16 13:30:00|2022-03-16 19:59:50|2862|11.3|47.04857|2022-03-17|14.06993|19|0.655398|19|-0.388281|13|2022-03-16|56.03483|18|0.328228|13|-0.351494|14|2022-03-15|64.84683|18|0.489642|13|-0.149925|18
2022-03-17 21:51:15|SI.D.IZRLUS.CASH.IP|444|2022-03-16 13:35:50|2022-03-16 19:03:20|2288|5.7|54.06406|2022-03-17|0.76271|18|1.28866|19|-1.019975|19|2022-03-16|59.06423|15|0.394391|15|-0.523104|15|2022-03-15|72.61181|13|0.737327|13|-0.547695|13
2022-03-17 21:51:16|UA.D.CANUS.CASH.IP|3537|2022-03-16 13:30:00|2022-03-16 19:59:50|476|5732.2|0.4394|2022-03-17|0.20954|18|0.869565|13|-0.660793|13|2022-03-16|0.21014|19|1.449275|16|-2.298851|13|2022-03-15|0.29294|19|1.234568|13|-2.046784|13
2022-03-17 21:51:16|UC.D.RIOTUS.CASH.IP|4586|2022-03-16 13:30:00|2022-03-16 19:59:50|1639|3119.2|4.13941|2022-03-17|2.44877|13|1.233806|13|-0.785973|13|2022-03-16|1.56369|14|0.791035|13|-1.265823|18|2022-03-15|1.95989|13|0.944767|13|-1.276596|13
2022-03-17 21:51:17|KN.D.HIVECN.CASH.IP|1071|2022-03-15 19:59:30|2022-03-15 19:59:50||2827.7|11.44061|2022-03-17|0.41621|15|0.42735|13|-0.42735|13|2022-03-16|15.26027|13|0.454545|18|-0.884956|13|2022-03-15|0.4556|19|0.947867|13|-0.483092|13
2022-03-17 21:51:18|SI.D.IWNUS.CASH.IP|4676|2022-03-16 13:30:00|2022-03-16 19:59:50|16006|91.5|0.41896|2022-03-17|0.0137|17|0.137414|13|-0.149607|14|2022-03-16|0.03864|14|0.484292|13|-0.245979|18|2022-03-15|0.02177|18|0.179522|13|-0.205036|15
2022-03-17 21:51:19|SI.D.IWO.CASH.IP|4625|2022-03-16 13:30:00|2022-03-16 19:59:50|24902|214.6|6.51927|2022-03-17|0.63035|19|0.152715|13|-0.17139|14|2022-03-16|1.88548|19|0.236802|18|-0.520791|18|2022-03-15|1.29351|15|0.173817|13|-0.245108|15
2022-03-17 21:51:20|SI.D.IWDUS.CASH.IP|4666|2022-03-16 13:30:00|2022-03-16 19:59:50|16285|566.8|0.98333|2022-03-17|0.01799|14|0.104532|13|-0.092092|14|2022-03-16|0.01768|14|0.130055|18|-0.210279|18|2022-03-15|0.01677|15|0.094227|15|-0.162652|15
2022-03-17 21:51:21|SI.D.IWFUS.CASH.IP|4680|2022-03-16 13:30:00|2022-03-16 19:59:50|26249|52.9|0.06546|2022-03-17|0.02763|19|0.141915|13|-0.157197|13|2022-03-16|0.04045|17|0.225523|18|-0.382505|18|2022-03-15|0.02357|19|0.150991|15|-0.225707|15
2022-03-17 21:51:22|KA.D.IWVLLN.CASH.IP|3871|2022-03-16 08:00:10|2022-03-16 16:29:50|3644|21.4|26.58649|2022-03-17|20.74519|9|0.803547|12|-0.987925|12|2022-03-16|20.56282|14|0.384721|14|-0.385888|10|2022-03-15|42.49815|13|0.310471|15|-0.309685|15
2022-03-17 21:51:24|CS.D.LTCUSD.CFE.IP|16127|2022-03-15 22:35:50|2022-03-15 23:59:50|106.38|9.4|1.01404|2022-03-17|0.99482|17|0.392085|17|-0.455|1|2022-03-16|0.99548|23|0.630367|2|-1.012959|20|2022-03-15|1.02415|19|1.240695|16|-0.369398|7
2022-03-17 21:51:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:51:26|OP.D.SPX5.4000C.IP|16026|2022-03-15 22:35:40|2022-03-15 23:59:50|384|0|0.64697|2022-03-17|0.50588|19|0.711704|13|-0.919648|13|2022-03-16|0.56653|19|1.030528|14|-1.389979|15|2022-03-15|0.74671|19|1.641418|7|-1.078353|15
2022-03-17 21:51:28|OP.D.SPX2.4000C.IP|16015|2022-03-15 22:36:00|2022-03-15 23:59:50|461.03|0|0.37918|2022-03-17|0.29468|19|0.778001|10|-0.758513|19|2022-03-16|0.32103|19|55.693983|19|-1.123507|15|2022-03-15|0.41507|19|0.876273|9|-0.859851|15
2022-03-17 21:51:30|OP.D.SPX3.4000C.IP|15633|2022-03-15 22:36:00|2022-03-15 23:59:50|258.14|0|0.79695|2022-03-17|0.55185|20|1.528843|13|-1.331353|13|2022-03-16|0.67763|19|1.829569|18|-2.350152|15|2022-03-15|1.01265|19|2.310862|9|-2.006213|15
2022-03-17 21:51:32|OP.D.SPX5.4250C.IP|16019|2022-03-15 22:36:00|2022-03-15 23:59:50|215.03|0|1.12307|2022-03-17|0.85484|19|0.984556|13|-1.26052|13|2022-03-16|0.98741|16|1.887751|14|-1.974154|19|2022-03-15|1.33255|19|3.255441|7|-1.803547|7
2022-03-17 21:51:33|OP.D.SPX2.4250C.IP|16030|2022-03-15 22:36:00|2022-03-15 23:59:50|297.1|0|0.5795|2022-03-17|0.44321|19|1.541332|10|-1.47577|10|2022-03-16|0.49274|19|341.742142|19|-1.538369|19|2022-03-15|0.64397|19|1.582156|10|-1.306868|14
2022-03-17 21:51:35|OP.D.SPX3.4250C.IP|15643|2022-03-15 22:36:00|2022-03-15 23:59:50|49.25|0|3.14539|2022-03-17|1.43712|20|4.787896|13|-4.047357|13|2022-03-16|2.08503|20|5.302911|18|-7.884072|18|2022-03-15|4.97164|19|12.805241|7|-5.402701|15
2022-03-17 21:51:37|OP.D.SPX5.4500C.IP|16017|2022-03-15 22:36:00|2022-03-15 23:59:50|85.07|0|2.66795|2022-03-17|1.91958|19|2.041168|8|-2.264151|16|2022-03-16|2.31764|16|4.511962|14|-4.252336|19|2022-03-15|3.36519|19|7.130404|7|-3.060094|14
2022-03-17 21:51:39|OP.D.SPX2.4500C.IP|16024|2022-03-15 22:36:00|2022-03-15 23:59:50|161.01|0|1.04245|2022-03-17|0.78051|19|2.586971|10|-2.651576|10|2022-03-16|0.8867|16|1.637893|9|-2.775565|18|2022-03-15|1.19551|19|2.785494|10|-2.31233|14
2022-03-17 21:51:39|OP.D.SPX3.4500C.IP|3170|2022-03-16 07:05:00|2022-03-16 22:11:40||0|1555.94146|2022-03-17|1157.3968|7|100|6|-66.666667|6|2022-03-16|824.00157|13|250|8|-83.333333|14||10000||0||0|
2022-03-17 21:51:41|OP.D.SPX5.4000P.IP|16017|2022-03-15 22:36:00|2022-03-15 23:59:50|135.37|0|2.5604|2022-03-17|2.30686|10|2.409639|8|-2.206406|7|2022-03-16|1.9757|18|3.41721|19|-4.472591|19|2022-03-15|1.48383|7|2.675428|7|-1.830209|19
2022-03-17 21:51:42|OP.D.SPX2.4000P.IP|16012|2022-03-15 22:36:00|2022-03-15 23:59:50|211.9|0|1.04363|2022-03-17|0.90218|10|1.656326|10|-2.645436|19|2022-03-16|0.81382|18|1.407207|15|-2.440893|14|2022-03-15|0.68387|7|1.371551|7|-1.451334|14
2022-03-17 21:51:43|OP.D.SPX3.4000P.IP|3908|2022-03-15 22:36:00|2022-03-15 23:59:50|1.37|0|737.07889||10000||0||0||2022-03-16|93.70386|0|200|8|-75|8|2022-03-15|12.53519|1|10.661765|16|-15.95092|19
2022-03-17 21:51:45|OP.D.SPX5.4250P.IP|16018|2022-03-15 22:36:00|2022-03-15 23:59:50|216.4|0|1.56738|2022-03-17|1.40957|10|1.838668|8|-1.660574|7|2022-03-16|1.21576|18|2.57617|19|-3.329541|19|2022-03-15|0.95344|7|1.745233|7|-1.324106|19
2022-03-17 21:51:46|OP.D.SPX2.4250P.IP|16030|2022-03-15 22:36:00|2022-03-15 23:59:50|297.97|0|0.73544|2022-03-17|0.63608|10|1.040531|17|-1.549459|7|2022-03-16|0.5751|18|1.370236|15|-1.950974|14|2022-03-15|0.49321|7|1.058014|10|-1.103268|14
2022-03-17 21:51:48|OP.D.SPX3.4250P.IP|14166|2022-03-15 22:36:00|2022-03-15 23:59:50|41.62|0|56.1294|2022-03-17|28.62468|3|300|15|-50|16|2022-03-16|7.13061|0|14.743162|18|-13.654224|19|2022-03-15|2.08229|7|4.659636|15|-4.021352|18
2022-03-17 21:51:49|OP.D.SPX5.4500P.IP|16017|2022-03-15 22:36:00|2022-03-15 23:59:50|336.44|0|0.97455|2022-03-17|0.86869|10|1.381785|8|-1.063707|7|2022-03-16|0.76625|18|1.848895|15|-2.094009|19|2022-03-15|0.62222|7|1.217917|15|-0.841468|9
2022-03-17 21:51:51|OP.D.SPX2.4500P.IP|16024|2022-03-15 22:36:00|2022-03-15 23:59:50|411.88|0|0.5243|2022-03-17|0.45158|10|0.903421|13|-1.542979|19|2022-03-16|0.41176|18|107.056312|19|-1.425317|14|2022-03-15|0.36088|7|0.897279|15|-0.806183|9
2022-03-17 21:51:53|OP.D.SPX3.4500P.IP|15633|2022-03-15 22:36:00|2022-03-15 23:59:50|240.95|0|1.55589|2022-03-17|1.38907|10|3.351757|13|-3.671736|13|2022-03-16|1.03143|18|4.653555|15|-2.44267|18|2022-03-15|0.68652|7|1.867162|15|-1.640481|13
2022-03-17 21:51:54|OP.D.SPX4.4250C.IP|16014|2022-03-15 22:36:00|2022-03-15 23:59:50|126.84|0|1.32654|2022-03-17|0.88929|19|1.955034|13|-1.830612|13|2022-03-16|1.11914|16|3.076923|18|-5.499255|18|2022-03-15|1.66143|19|3.084078|7|-2.453888|15
2022-03-17 21:51:56|OP.D.SPX4.4250P.IP|16010|2022-03-15 22:36:00|2022-03-15 23:59:50|121.71|0|2.51282|2022-03-17|2.22728|10|3.496019|17|-3.586322|17|2022-03-16|1.70718|18|5.189601|18|-6.307876|18|2022-03-15|1.07596|7|2.302225|15|-2.582877|19
2022-03-17 21:51:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:51:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:51:58|IR.D.02YEAR100.FWM2.IP|8911|2022-03-15 22:37:10|2022-03-15 23:58:10|10673.4|71.8|0.01085|2022-03-17|0.01876|0|0.00751|20|-0.007506|12|2022-03-16|0.01873|2|0.016906|18|-0.05721|18|2022-03-15|0.01874|22|0.007496|22|-0.005622|22
2022-03-17 21:51:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-17|0.01876|0|0.00751|20|-0.007506|12|2022-03-16|0.01873|2|0.016906|18|-0.05721|18|2022-03-15|0.01874|22|0.007496|22|-0.005622|22
2022-03-17 21:52:01|UB.D.HOODUS.CASH.IP|4850|2022-03-15 22:36:40|2022-03-15 23:59:30|1323|9244.9|3.35849|2022-03-17|0.74597|14|1.11023|13|-0.941915|13|2022-03-16|0.07973|18|1.700985|13|-1.769912|8|2022-03-15|0.09109|19|0.671141|13|-0.754717|13
2022-03-17 21:52:03|CS.D.EOSUSD.CFD.IP|15591|2022-03-15 22:36:10|2022-03-15 23:59:50|197.51|8.5|1.12835|2022-03-17|1.10731|3|0.285562|12|-0.282803|6|2022-03-16|1.11398|23|0.688333|2|-0.667656|3|2022-03-15|1.15685|19|0.320397|14|-0.249883|7
2022-03-17 21:52:04|CS.D.ADAUSD.CFE.IP|11836|2022-03-15 22:36:20|2022-03-15 23:59:40|79.23|3.5|1.68122|2022-03-17|1.65815|4|0.350792|2|-0.37148|6|2022-03-16|1.3357|20|0.52343|18|-0.358556|3|2022-03-15|1.74263|19|0.570994|14|-0.310598|19
2022-03-17 21:52:06|CS.D.XLMUSD.CFD.IP|9244|2022-03-15 22:36:10|2022-03-15 23:59:30|18.17|3.8|1.08122|2022-03-17|1.05622|18|0.161117|12|-0.161987|6|2022-03-16|1.06705|23|0.330215|3|-0.491535|3|2022-03-15|1.09961|19|0.281373|13|-0.169683|7
2022-03-17 21:52:07|IR.D.FGBX.FWM2.IP|11335|2022-03-16 00:15:00|2022-03-16 20:59:50|19003|8.9|11.73973|2022-03-17|2.26828|12|0.125124|10|-0.136547|7|2022-03-16|1.46875|14|0.084607|14|-0.11615|14|2022-03-15|3.31172|8|0.188729|15|-0.104466|9
2022-03-17 21:52:08|IR.D.FGBS.FWM2.IP|6855|2022-03-16 00:15:00|2022-03-16 20:59:30|11125|80.1|7.03721|2022-03-17|4.50017|8|0.013483|12|-0.035944|12|2022-03-16|4.05945|14|0.013483|18|-0.013458|0|2022-03-15|0.01346|19|0.031418|15|-0.017948|15
2022-03-17 21:52:09|IX.D.HSTECH.IFU.IP|7612|2022-03-16 02:15:00|2022-03-16 18:59:50|4450.6|28.2|11.54787|2022-03-17|0.08777|5|0.541993|13|-0.464211|17|2022-03-16|0.0949|7|0.553597|14|-0.59088|13|2022-03-15|0.10644|2|0.694618|15|-0.524268|16
2022-03-17 21:52:11|IX.D.TOPIX.IFU.IP|12170|2022-03-15 22:36:20|2022-03-15 23:59:50|1844|11.8|0.0571|2022-03-17|0.04211|5|0.079466|1|-0.089601|0|2022-03-16|0.04311|5|0.107032|18|-0.134764|6|2022-03-15|0.04366|3|0.110175|0|-0.136575|15
2022-03-17 21:52:12|CS.D.UNIUSD.CFE.IP|8770|2022-03-15 22:36:30|2022-03-15 23:59:50|866.1|4.3|1.21565|2022-03-17|1.16243|14|0.564058|6|-0.274707|6|2022-03-16|1.18786|20|1.173361|5|-0.664846|3|2022-03-15|1.24482|19|0.459892|19|-0.288405|17
2022-03-17 21:52:14|CS.D.LNKUSD.CFE.IP|16749|2022-03-15 22:36:20|2022-03-15 23:59:50|1361.66|15.1|1.20291|2022-03-17|1.16229|11|0.410225|9|-0.38187|10|2022-03-16|1.17792|23|0.644606|18|-0.695979|18|2022-03-15|1.25503|23|0.449989|14|-0.28493|1
2022-03-17 21:52:16|CS.D.DOTUSD.CFE.IP|16547|2022-03-15 22:36:20|2022-03-15 23:59:50|1772.11|16.8|0.96275|2022-03-17|0.93418|5|0.370303|2|-0.382321|20|2022-03-16|0.9374|21|0.528233|18|-0.583379|3|2022-03-15|0.99576|19|0.275949|16|-0.317851|7
2022-03-17 21:52:17|CS.D.DOGUSD.CFE.IP|4160|2022-03-15 22:37:20|2022-03-15 23:58:10|11.16|2|1.74915|2022-03-17|1.70697|5|0.595238|4|-0.259516|10|2022-03-16|1.73191|23|0.703606|2|-0.621118|3|2022-03-15|1.77359|0|0.26738|22|-0.271493|7
2022-03-17 21:52:17|CO.D.CFI.FWM1.IP|5926|2022-03-16 07:00:00|2022-03-16 16:59:50|7968|3.6|15.98104|2022-03-17|12.04927|7|0.439333|10|-0.443206|7|2022-03-16|6.08201|7|1.106195|10|-0.384961|14|2022-03-15|14.57054|16|0.60944|7|-0.852124|8
2022-03-17 21:52:18|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:52:18|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:52:20|OP.D.SPX3.4750P.IP|15630|2022-03-15 22:36:30|2022-03-15 23:59:50|490.81|0|0.60711|2022-03-17|0.53875|10|1.214772|13|-1.358929|13|2022-03-16|0.47435|18|1.898994|15|-1.131417|18|2022-03-15|0.39746|7|0.960984|15|-0.882588|13
2022-03-17 21:52:21|OP.D.SPX3.5000P.IP|15630|2022-03-15 22:36:30|2022-03-15 23:59:50|740.81|0|0.37939|2022-03-17|0.33416|10|0.741007|13|-0.832946|13|2022-03-16|0.30814|18|1.184474|15|-0.735274|18|2022-03-15|0.27969|7|0.649098|15|-0.602647|13
2022-03-17 21:52:23|OP.D.SPX5.4750C.IP|15978|2022-03-15 22:36:30|2022-03-15 23:59:50|21.6|0|10.06886|2022-03-17|7.32512|19|3.763608|17|-5.463951|11|2022-03-16|8.67157|20|7.107642|19|-10.539846|19|2022-03-15|10.52164|3|15.61086|7|-6.420927|11
2022-03-17 21:52:25|OP.D.SPX5.5000C.IP|15125|2022-03-15 22:37:00|2022-03-15 23:59:50|3.61|0|30.65066|2022-03-17|25.2759|20|8.545035|10|-11.278195|11|2022-03-16|26.33973|8|21.052632|18|-24.08377|19|2022-03-15|33.29881|19|12.171053|11|-16.628176|10
2022-03-17 21:52:26|OP.D.SPX5.4750P.IP|16011|2022-03-15 22:36:30|2022-03-15 23:59:50|522.97|0|0.60513|2022-03-17|0.53604|10|1.062328|13|-0.816176|13|2022-03-16|0.4827|18|1.54366|15|-0.943665|18|2022-03-15|0.41582|7|0.990618|15|-0.677354|9
2022-03-17 21:52:27|OP.D.SPX5.5000P.IP|16009|2022-03-15 22:36:30|2022-03-15 23:59:50|754|0|0.40415|2022-03-17|0.35668|10|0.802037|13|-0.618786|13|2022-03-16|0.32992|18|1.17085|15|-0.719664|18|2022-03-15|0.30018|7|0.758456|15|-0.524622|9
2022-03-17 21:52:29|OP.D.SPX2.4750C.IP|16018|2022-03-15 22:36:30|2022-03-15 23:59:50|66.88|0|2.47282|2022-03-17|1.83763|19|4.601556|10|-4.542519|19|2022-03-16|2.10177|16|2.501975|19|-8.529502|18|2022-03-15|2.87278|19|5.277099|7|-4.249108|14
2022-03-17 21:52:30|OP.D.SPX2.5000C.IP|15967|2022-03-15 22:36:30|2022-03-15 23:59:50|21.31|0|7.44924|2022-03-17|5.35752|19|8.248632|10|-6.627947|11|2022-03-16|6.40847|16|5.074257|7|-10.812157|18|2022-03-15|8.83915|19|13.532402|7|-7.525773|14
2022-03-17 21:52:32|OP.D.SPX2.4750P.IP|16023|2022-03-15 22:36:30|2022-03-15 23:59:50|567.75|0|0.37534|2022-03-17|0.32206|10|0.838752|13|-0.936176|19|2022-03-16|0.29579|18|18.496646|19|-1.112962|18|2022-03-15|0.26412|7|0.819601|15|-0.720512|9
2022-03-17 21:52:33|OP.D.SPX2.5000P.IP|16052|2022-03-15 22:15:20|2022-03-15 23:59:50|771.7|0|0.39202|2022-03-17|0.34504|10|0.68464|20|-0.608312|13|2022-03-16|0.32215|18|3.890507|19|-0.69179|18|2022-03-15|0.2958|7|0.697305|15|-0.685309|9
2022-03-17 21:52:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-17 21:52:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-17|4.00396|12|0.100294|12|-0.114343|11|2022-03-16|2.02037|8|0.057364|7|-0.057086|15|2022-03-15|3.27235|8|0.107265|15|-0.057315|9