2022-03-12 09:47:48|IX.D.SPTRD.IFE.IP|7273|2022-03-11 01:40:20|2022-03-11 21:59:50|4205.45|214.4|0.01223||10000||0||0||2022-03-11|0.00938|15|0.362496|11|-0.222182|11|2022-03-10|0.0094|20|0.326137|9|-0.158268|9
2022-03-12 09:47:50|IX.D.RUSSELL.IFM.IP|6955|2022-03-11 01:40:20|2022-03-11 21:59:50|1979.2|32.7|0.01478||10000||0||0||2022-03-11|0.01471|12|0.421502|11|-0.303015|11|2022-03-10|0.0149|23|0.400862|9|-0.220386|9
2022-03-12 09:47:52|IX.D.DOW.IFE.IP|7276|2022-03-11 01:40:20|2022-03-11 21:59:50|32955.1|18.9|0.01079||10000||0||0||2022-03-11|0.0072|15|0.368253|11|-0.249638|11|2022-03-10|0.00724|20|0.340139|9|-0.179825|9
2022-03-12 09:47:53|IX.D.FANG.IFM.IP|7218|2022-03-11 01:40:20|2022-03-11 21:59:50|5937.2|0|0.08331||10000||0||0||2022-03-11|0.08232|12|0.360525|11|-0.21819|11|2022-03-10|0.08295|0|0.316989|9|-0.1683|9
2022-03-12 09:47:54|IX.D.NASDAQ.IFM.IP|7307|2022-03-11 01:40:20|2022-03-11 22:00:00|13303.9|57.6|0.01236||10000||0||0||2022-03-11|0.00738|15|0.447309|11|-0.218175|11|2022-03-10|0.00736|19|0.383917|13|-0.188422|9
2022-03-12 09:47:55|IX.D.ASX.IFD.IP|6417|2022-03-11 01:40:30|2022-03-11 21:59:50|7077.7|6.4|0.0372||10000||0||0||2022-03-11|0.01408|0|0.232113|11|-0.188269|11|2022-03-10|0.01398|2|0.169317|13|-0.10557|9
2022-03-12 09:47:56|TM.D.BOVESPA.IFM.IP|3338|2022-03-11 12:01:00|2022-03-11 21:31:20|110945|49.4|0.57821||10000||0||0||2022-03-11|0.08793|12|0.121781|20|-0.146044|14|2022-03-10|0.08895|12|0.10709|13|-0.14702|17
2022-03-12 09:47:57|IX.D.CAC.IFM.IP|6808|2022-03-11 01:40:40|2022-03-11 21:59:50|6209.7|14.7|0.02983||10000||0||0||2022-03-11|0.01576|12|0.684975|11|-0.465203|11|2022-03-10|0.01587|9|0.476274|9|-0.402427|12
2022-03-12 09:47:58|IX.D.XINHUA.IFM.IP|6947|2022-03-11 01:40:30|2022-03-11 21:59:50|13582.5|46.9|2.81363||10000||0||0||2022-03-11|0.07271|7|0.211304|1|-0.236665|1|2022-03-10|0.07221|2|0.403308|1|-0.144319|1
2022-03-12 09:47:59|IX.D.HSCHIN.IFU.IP|7026|2022-03-11 01:40:30|2022-03-11 21:59:50|6797.1|28.4|0.14255||10000||0||0||2022-03-11|0.08444|7|0.504647|5|-0.298983|1|2022-03-10|0.08185|2|0.63548|1|-0.346932|0
2022-03-12 09:47:59|IX.D.DEN25.IFM.IP|1489|2022-03-11 08:02:00|2022-03-11 15:54:50|1703.8|0.1|0.0588||10000||0||0||2022-03-11|0.05863|13|0.241731|11|-0.265252|8|2022-03-10|0.05829|9|0.263806|8|-0.165085|12
2022-03-12 09:48:00|IX.D.EMGMKT.IFE.IP|5690|2022-03-11 01:40:40|2022-03-11 21:59:50|1067.7|54.3|0.06264||10000||0||0||2022-03-11|0.04622|15|0.256975|11|-0.154588|11|2022-03-10|0.04581|15|0.235379|9|-0.48583|1
2022-03-12 09:48:02|IX.D.STXE.IFM.IP|6844|2022-03-11 01:40:40|2022-03-11 21:59:50|3661.27|229.6|0.04472||10000||0||0||2022-03-11|0.04001|12|0.653678|11|-0.636121|11|2022-03-10|0.04007|7|0.453785|9|-0.375064|12
2022-03-12 09:48:03|IX.D.FTSE.CFD.IP|6666|2022-03-11 01:40:40|2022-03-11 21:59:50|7116|21.1|0.02563||10000||0||0||2022-03-11|0.01388|12|0.418743|11|-0.331441|11|2022-03-10|0.014|9|0.320463|9|-0.258248|12
2022-03-12 09:48:03|KB.D.MID250.CASH.IP|2969|2022-03-11 08:15:00|2022-03-11 16:29:50|20214.47|0|0||10000||0||0||2022-03-11|0|8|0.270927|11|-0.160711|11|2022-03-10|0|8|0.124017|9|-0.126309|9
2022-03-12 09:48:04|IX.D.DAX.IFMM.IP|6820|2022-03-11 01:40:30|2022-03-11 21:59:50|13556.6|11.7|0.01632||10000||0||0||2022-03-11|0.00865|12|0.717629|11|-0.532629|11|2022-03-10|0.00878|9|0.490127|9|-0.372248|12
2022-03-12 09:48:05|TM.D.MDAX.IFM.IP|4735|2022-03-11 07:10:00|2022-03-11 20:59:50|26267|0.1|25.78132||10000||0||0||2022-03-11|5.59784|20|1.853735|11|-1.003777|14|2022-03-10|4.51109|18|2.504105|7|-2.920303|7
2022-03-12 09:48:06|TM.D.TECDAX.IFM.IP|2293|2022-03-11 07:00:00|2022-03-11 20:56:40||0|21.355||10000||0||0||2022-03-11|13.18833|8|3.057898|11|-2.919684|11|2022-03-10|2.02818|15|0.9898|17|-1.46194|12
2022-03-12 09:48:06|TM.D.ATHENS.IFM.IP|904|2022-03-11 08:15:30|2022-03-11 15:19:40|1983|2|42.63546||10000||0||0||2022-03-11|54.23138|12|0.284886|13|-0.301205|11|2022-03-10|47.18021|12|0.192428|11|-0.283286|10
2022-03-12 09:48:08|IX.D.HANGSENG.IFU.IP|7234|2022-03-11 01:40:40|2022-03-11 21:59:50|19887.3|22.8|0.05982||10000||0||0||2022-03-11|0.02423|7|0.343673|11|-0.208437|11|2022-03-10|0.0238|2|0.324465|9|-0.254858|1
2022-03-12 09:48:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:48:10|IX.D.NIFTY.IFM.IP|5513|2022-03-11 01:40:30|2022-03-11 21:59:50|16436.8|3920|0.02969||10000||0||0||2022-03-11|0.02385|12|0.210597|11|-0.148912|11|2022-03-10|0.02398|5|0.184191|3|-0.286155|3
2022-03-12 09:48:11|IX.D.MIB.IFM.IP|6422|2022-03-11 01:40:40|2022-03-11 21:59:50|22880.1|5.5|0.76856||10000||0||0||2022-03-11|0.06405|12|0.684545|11|-0.233888|11|2022-03-10|0.06383|8|0.450557|9|-0.357775|12
2022-03-12 09:48:12|IX.D.NIKKEI.IFD.IP|6489|2022-03-11 01:40:40|2022-03-11 21:59:50|25138.6|9.9|0.0266||10000||0||0||2022-03-11|0.0273|12|0.305176|11|-0.213985|11|2022-03-10|0.02723|6|0.303473|9|-0.195216|9
2022-03-12 09:48:12|TM.D.KLCI.IFM.IP|828|2022-03-11 01:40:30|2022-03-11 09:09:20|1569.9|5.8|0.12837||10000||0||0||2022-03-11|0.19078|0|0.320862|6|-0.063967|6|2022-03-10|0.18998|4|0.381777|0|-0.126855|0
2022-03-12 09:48:13|IX.D.AEX.IFM.IP|6074|2022-03-11 01:40:40|2022-03-11 21:59:50|670.67|5.3|0.03639||10000||0||0||2022-03-11|0.01465|12|0.668171|11|-0.392282|11|2022-03-10|0.01463|9|0.396476|9|-0.335522|9
2022-03-12 09:48:15|IX.D.OBX.IFM.IP|6877|2022-03-11 01:40:40|2022-03-11 21:59:50|1057.59|0.2|3.42173||10000||0||0||2022-03-11|0.13988|7|0.275305|11|-0.343895|11|2022-03-10|0.13823|6|0.348912|15|-0.18508|8
2022-03-12 09:48:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:48:16|IX.D.SINGAPORE.IFM.IP|4568|2022-03-11 01:40:50|2022-03-11 21:59:40|303.96|5.3|14.61343||10000||0||0||2022-03-11|6.23229|1|0.196297|1|-0.195433|1|2022-03-10|0.19493|23|0.261003|1|-0.194609|9
2022-03-12 09:48:17|IX.D.SAF.IFMMX.IP|6909|2022-03-11 01:40:50|2022-03-11 21:59:50|66937|2.3|2.43603||10000||0||0||2022-03-11|0.07419|0|0.211196|6|-0.139364|11|2022-03-10|0.0741|19|0.15279|13|-0.124257|15
2022-03-12 09:48:18|IX.D.IBEX.IFM.IP|6497|2022-03-11 01:41:00|2022-03-11 21:59:50|8115.6|3.5|0.95847||10000||0||0||2022-03-11|0.06069|12|0.387821|11|-0.496542|11|2022-03-10|0.0616|9|0.461416|9|-0.336562|12
2022-03-12 09:48:20|IX.D.OMX.IFM.IP|6757|2022-03-11 01:40:50|2022-03-11 21:59:50|2051.32|32.1|0.05104||10000||0||0||2022-03-11|0.02399|13|0.552712|11|-0.334317|11|2022-03-10|0.02438|9|0.35058|9|-0.244391|9
2022-03-12 09:48:21|IX.D.SMI.IFM.IP|6671|2022-03-11 01:41:00|2022-03-11 21:59:50|11387.7|10.9|0.02668||10000||0||0||2022-03-11|0.01723|12|0.420697|11|-0.227292|11|2022-03-10|0.0173|7|0.27052|9|-0.198538|8
2022-03-12 09:48:23|IX.D.TAIEX.IFU.IP|7218|2022-03-11 01:40:50|2022-03-11 21:59:50|17142.6|20.4|0.03679||10000||0||0||2022-03-11|0.0231|1|0.187821|11|-0.098845|19|2022-03-10|0.02291|2|0.132277|9|-0.154778|6
2022-03-12 09:48:23|KB.D.TK.CASH.IP|494|2022-03-11 08:15:00|2022-03-11 16:29:00|6016.83|0|0||10000||0||0||2022-03-11|0|8|0||0||2022-03-10|0|8|0||0|
2022-03-12 09:48:24|CC.D.VSTOXX.UNC.IP|4106|2022-03-11 01:43:10|2022-03-11 20:59:30|34.71|5.3|0.44719||10000||0||0||2022-03-11|0.23489|9|1.186758|11|-1.327434|11|2022-03-10|0.2225|11|0.865052|0|-0.84246|9
2022-03-12 09:48:25|CC.D.VIX.UME.IP|4820|2022-03-11 01:40:50|2022-03-11 21:59:50|30.58|16|0.36846||10000||0||0||2022-03-11|0.52725|3|0.556135|11|-0.942761|11|2022-03-10|0.53553|23|0.468071|23|-0.167898|23
2022-03-12 09:48:26|IR.D.FGBM.FWM2.IP|4230|2022-03-11 01:41:10|2022-03-11 20:59:50|13121|80|7.62697||10000||0||0||2022-03-11|2.05511|8|0.03822|11|-0.045851|11|2022-03-10|0.77453|8|0.061106|12|-0.144366|12
2022-03-12 09:48:26|IR.D.FLG.FWM1.IP|3205|2022-03-11 08:00:00|2022-03-11 17:59:50||25|8.03687||10000||0||0||2022-03-11|3.75398|14|0.04902|14|-0.065504|11|2022-03-10|1.15626|13|0.089642|9|-0.122629|12
2022-03-12 09:48:27|IR.D.ULTRA100.FWM2.IP|5317|2022-03-11 01:41:10|2022-03-11 21:59:50|18076.1|12.4|0.019||10000||0||0||2022-03-11|0.02208|17|0.086759|11|-0.164022|11|2022-03-10|0.0222|23|0.043304|23|-0.026087|23
2022-03-12 09:48:28|IR.D.BOND100.FWM2.IP|4380|2022-03-11 01:41:10|2022-03-11 21:59:50|15519.9|27.1|0.0147||10000||0||0||2022-03-11|0.02571|2|0.080534|16|-0.100506|11|2022-03-10|0.02577|23|0.030296|23|-0.020612|23
2022-03-12 09:48:28|IR.D.10YEAR100.FWM2.IP|4939|2022-03-11 01:41:10|2022-03-11 21:59:50|12603.5|110.7|0.01074||10000||0||0||2022-03-11|0.03166|1|0.025421|11|-0.049955|11|2022-03-10|0.03171|23|0.012686|23|-0.012684|23
2022-03-12 09:48:29|IR.D.JGB.FWM2.IP|929|2022-03-11 01:41:00|2022-03-11 13:14:50||0.5|22.82983||10000||0||0||2022-03-11|17.685|6|0.019949|6|-0.026605|9|2022-03-10|33.36218|23|0.013313|23|-0.006657|23
2022-03-12 09:48:30|CC.D.FGBL.UME.IP|4584|2022-03-11 07:05:00|2022-03-11 20:59:50|16304.1|79.1|4.48035||10000||0||0||2022-03-11|0.61797|8|0.06141|16|-0.073816|11|2022-03-10|0.01023|14|0.11717|12|-0.183431|12
2022-03-12 09:48:31|IR.D.FOAT.FWM2.IP|4261|2022-03-11 01:41:10|2022-03-11 17:59:50|15504|26.8|7.74884||10000||0||0||2022-03-11|1.76248|14|0.064658|7|-0.064666|11|2022-03-10|0.31365|14|0.103634|12|-0.179591|12
2022-03-12 09:48:31|IR.D.FBTP.FWM2.IP|3868|2022-03-11 07:01:00|2022-03-11 17:59:50|14048|25.3|4.76465||10000||0||0||2022-03-11|1.19393|8|0.064387|7|-0.092553|16|2022-03-10|0.31999|13|0.174265|9|-0.400393|12
2022-03-12 09:48:32|IR.D.05YEAR100.FWM2.IP|4744|2022-03-11 01:41:10|2022-03-11 21:59:50|11711.1|77|0.0097||10000||0||0||2022-03-11|0.01704|1|0.023876|0|-0.040117|16|2022-03-10|0.01705|23|0.009378|23|-0.006822|23
2022-03-12 09:48:33|CC.D.DX.UME.IP|6130|2022-03-11 01:41:00|2022-03-11 21:59:50|9905.6|1.8|0.05026||10000||0||0||2022-03-11|0.05044|19|0.065709|16|-0.065898|11|2022-03-10|0.05073|21|0.209156|9|-0.129299|12
2022-03-12 09:48:34|CS.D.BITCOIN.CFE.IP|644|2022-03-12 08:00:00|2022-03-12 09:48:30|39140.6|12.8|0.28673|2022-03-12|0.28642|9|0.067772|9|-0.067455|8||10000||0||0|||10000||0||0|
2022-03-12 09:48:34|CS.D.ETHUSD.CFE.IP|651|2022-03-12 08:00:00|2022-03-12 09:48:30|2586.26|19.7|0.29844|2022-03-12|0.2983|9|0.089018|9|-0.146022|8||10000||0||0|||10000||0||0|
2022-03-12 09:48:35|CS.D.CRYPTOB10.CFD.IP|652|2022-03-12 08:00:00|2022-03-12 09:48:30|13685.77|8.7|0.87914|2022-03-12|0.87796|9|0.045829|9|-0.07245|8||10000||0||0|||10000||0||0|
2022-03-12 09:48:35|CS.D.USDBRL.MINI.IP|2636|2022-03-11 12:11:00|2022-03-11 19:59:50|50974.1|10.3|0.09851||10000||0||0||2022-03-11|0.0981|19|0.071299|13|-0.059521|12|2022-03-10|0.09787|14|0.074582|13|-0.129781|12
2022-03-12 09:48:36|CS.D.USDINR.MINI.IP|4276|2022-03-11 01:41:00|2022-03-11 20:58:20|7711.8|4.1|0.21443||10000||0||0||2022-03-11|0.19488|8|0.081759|20|-0.076909|3|2022-03-10|0.19539|10|0.097799|13|-0.124011|15
2022-03-12 09:48:37|CS.D.USDTWD.MINI.IP|1408|2022-03-11 01:41:30|2022-03-11 20:54:30|28370.9|2.3|0.07636||10000||0||0||2022-03-11|0.07049|19|0.047665|14|-0.071645|11|2022-03-10|0.07061|1|0.042446|16|-0.07286|15
2022-03-12 09:48:38|CS.D.EURGBP.MINI.IP|7251|2022-03-11 01:41:10|2022-03-11 21:58:50|8369.4|19.3|0.0165||10000||0||0||2022-03-11|0.01361|16|0.090602|11|-0.052566|21|2022-03-10|0.01455|16|0.158713|12|-0.242727|9
2022-03-12 09:48:40|CS.D.EURUSD.MINI.IP|7243|2022-03-11 01:41:10|2022-03-11 21:58:50|10909.7|22.1|0.02134||10000||0||0||2022-03-11|0.00679|18|0.099237|11|-0.083176|16|2022-03-10|0.00693|18|0.187478|12|-0.324939|9
2022-03-12 09:48:41|CS.D.GBPUSD.MINI.IP|7276|2022-03-11 01:41:10|2022-03-11 21:58:50|13035.2|23.9|0.01||10000||0||0||2022-03-11|0.00829|16|0.058017|11|-0.043578|14|2022-03-10|0.00854|3|0.091882|9|-0.103945|9
2022-03-12 09:48:43|CS.D.NZDUSD.MINI.IP|7222|2022-03-11 01:41:10|2022-03-11 21:58:50|6801.7|12.3|0.02831||10000||0||0||2022-03-11|0.02633|4|0.065721|13|-0.068606|11|2022-03-10|0.02624|16|0.131406|13|-0.069902|22
2022-03-12 09:48:44|CS.D.USDCAD.MINI.IP|7252|2022-03-11 01:41:20|2022-03-11 21:58:50|12747.8|19.2|0.01588||10000||0||0||2022-03-11|0.01443|10|0.056582|13|-0.221919|13|2022-03-10|0.01294|19|0.045247|9|-0.049101|9
2022-03-12 09:48:45|CS.D.USDCHF.MINI.IP|7226|2022-03-11 01:41:20|2022-03-11 21:58:50|9346.5|14.7|0.01979||10000||0||0||2022-03-11|0.01673|15|0.040819|11|-0.046204|11|2022-03-10|0.01615|18|0.058296|12|-0.065851|9
2022-03-12 09:48:46|CS.D.USDCNH.MINI.IP|7294|2022-03-11 01:41:20|2022-03-11 21:58:50|63580.1|17.4|0.02941||10000||0||0||2022-03-11|0.02492|3|0.044368|21|-0.065564|21|2022-03-10|0.02401|6|0.039542|22|-0.027827|22
2022-03-12 09:48:48|CS.D.USDDKK.MINI.IP|7304|2022-03-11 01:41:20|2022-03-11 21:58:50|68128.8|25.7|0.02684||10000||0||0||2022-03-11|0.02283|8|0.074862|16|-0.101094|11|2022-03-10|0.02323|11|0.288864|9|-0.20042|12
2022-03-12 09:48:49|CS.D.USDHUF.MINI.IP|7265|2022-03-11 01:41:20|2022-03-11 21:58:50|34933.3|23.2|0.16721||10000||0||0||2022-03-11|0.05752|15|0.255503|16|-0.29389|11|2022-03-10|0.05779|14|0.29855|9|-0.309321|16
2022-03-12 09:48:51|CS.D.USDJPY.MINI.IP|7205|2022-03-11 01:41:20|2022-03-11 21:58:50|11726|14.3|0.02149||10000||0||0||2022-03-11|0.00695|15|0.03341|7|-0.029079|11|2022-03-10|0.00664|6|0.038819|13|-0.043918|22
2022-03-12 09:48:51|CS.D.USDKRW.MINI.IP|4228|2022-03-11 01:41:20|2022-03-11 20:57:50|123768.6|6.9|0.10795||10000||0||0||2022-03-11|0.081|3|0.191189|0|-0.128757|0|2022-03-10|0.08127|4|0.077857|9|-0.082206|15
2022-03-12 09:48:53|CS.D.USDMXN.MINI.IP|7305|2022-03-11 01:41:30|2022-03-11 21:58:50|209037.2|25.1|0.07111||10000||0||0||2022-03-11|0.06652|14|0.100241|11|-0.111891|11|2022-03-10|0.06769|19|0.116409|15|-0.085062|13
2022-03-12 09:48:54|CS.D.USDNOK.MINI.IP|7303|2022-03-11 01:41:30|2022-03-11 21:58:50|90005|47.7|0.04916||10000||0||0||2022-03-11|0.02825|10|0.115794|11|-0.132432|20|2022-03-10|0.03347|11|0.180569|9|-0.175119|12
2022-03-12 09:48:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:48:57|CS.D.USDSEK.MINI.IP|7303|2022-03-11 01:41:30|2022-03-11 21:58:50|97541.9|45.9|0.05956||10000||0||0||2022-03-11|0.02677|10|0.175413|16|-0.134309|11|2022-03-10|0.03144|11|0.290641|9|-0.393679|13
2022-03-12 09:48:58|CS.D.USDSGD.MINI.IP|7054|2022-03-11 01:41:30|2022-03-11 21:58:50|13624.9|7.4|0.02878||10000||0||0||2022-03-11|0.02231|4|0.079975|21|-0.085804|21|2022-03-10|0.02252|7|0.045642|9|-0.082385|22
2022-03-12 09:49:00|CS.D.USDZAR.MINI.IP|7294|2022-03-11 01:41:30|2022-03-11 21:58:50|150183.2|28.9|0.07456||10000||0||0||2022-03-11|0.05974|10|0.102345|11|-0.122746|6|2022-03-10|0.05969|11|0.123013|1|-0.136968|13
2022-03-12 09:49:01|CS.D.ALUMINIUM.MINI.IP|2965|2022-03-11 01:42:10|2022-03-11 17:58:50|3483.3|3.5|1.57373||10000||0||0||2022-03-11|0.21417|17|0.60829|15|-0.796224|11|2022-03-10|0.20341|11|0.925075|9|-0.747869|15
2022-03-12 09:49:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:49:02|CC.D.W.UME.IP|4035|2022-03-11 01:41:40|2022-03-11 19:19:50|1098.4|7.3|0.50873||10000||0||0||2022-03-11|0.1083|14|0.657354|16|-0.702708|12|2022-03-10|0.08661|19|0.804976|15|-0.964684|13
2022-03-12 09:49:03|CC.D.KC.UME.IP|2044|2022-03-11 09:15:00|2022-03-11 18:29:50|22102.9|5.4|0.07232||10000||0||0||2022-03-11|0.08915|11|0.133746|13|-0.209025|12|2022-03-10|0.08842|12|0.221065|13|-0.212414|10
2022-03-12 09:49:04|CS.D.COPPER.MINI.IP|4640|2022-03-11 01:42:10|2022-03-11 17:59:20|10094.6|6.3|0.44353||10000||0||0||2022-03-11|0.43956|8|0.275292|7|-0.193259|8|2022-03-10|0.44388|13|0.207309|9|-0.176119|8
2022-03-12 09:49:05|CC.D.C.UME.IP|4083|2022-03-11 01:41:30|2022-03-11 19:19:50|754|13.4|0.09659||10000||0||0||2022-03-11|0.07969|10|0.282714|14|-0.27049|14|2022-03-10|0.07961|18|0.177208|8|-0.202566|15
2022-03-12 09:49:05|CC.D.FCPO.UNC.IP|1638|2022-03-11 02:30:00|2022-03-11 09:59:50|6956.1|0.7|0.36209||10000||0||0||2022-03-11|0.22313|9|0.365749|7|-0.341687|2|2022-03-10|0.18205|4|0.433704|2|-0.5389|2
2022-03-12 09:49:07|CS.D.CFEGOLD.CFE.IP|7302|2022-03-11 01:41:40|2022-03-11 21:58:50|1985.51|32.2|0.0251||10000||0||0||2022-03-11|0.02445|18|0.262746|11|-0.33001|12|2022-03-10|0.02461|20|0.251806|9|-0.175468|1
2022-03-12 09:49:07|CC.D.HO.UME.IP|6226|2022-03-11 01:41:40|2022-03-11 21:59:50||3.3|0.05992||10000||0||0||2022-03-11|0.05878|11|0.498309|11|-0.73865|8|2022-03-10|0.06083|23|0.264526|23|-0.179539|23
2022-03-12 09:49:08|CC.D.HG.UME.IP|6262|2022-03-11 01:41:40|2022-03-11 21:59:50|46094.4|4|0.04132||10000||0||0||2022-03-11|0.04265|8|0.315566|7|-0.227657|8|2022-03-10|0.0431|23|0.033469|23|-0.033892|23
2022-03-12 09:49:09|CC.D.IRON.UME.IP|1822|2022-03-11 01:41:40|2022-03-11 14:59:50|797.6|296|0.51904||10000||0||0||2022-03-11|0.5559|7|0.405371|13|-0.676507|1|2022-03-10|0.54891|14|0.57328|13|-2.28034|1
2022-03-12 09:49:09|CS.D.LEAD.MINI.IP|1023|2022-03-11 01:42:30|2022-03-11 17:59:20||2.1|0.49012||10000||0||0||2022-03-11|0.25208|9|0.215285|16|-0.449679|15|2022-03-10|0.2525|11|0.563721|8|-0.56764|8
2022-03-12 09:49:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:49:11|CC.D.LC.UME.IP|1585|2022-03-11 14:30:00|2022-03-11 19:04:50|13633.6|11.6|0.07401||10000||0||0||2022-03-11|0.08792|17|0.130183|14|-0.171393|18|2022-03-10|0.08789|16|0.112361|14|-0.201638|14
2022-03-12 09:49:12|EN.D.LGO.FWM1.IP|5705|2022-03-11 02:00:00|2022-03-11 21:59:40|1007.8|9.5|11.30273||10000||0||0||2022-03-11|1.03529|16|0.665475|16|-0.849321|8|2022-03-10|1.33218|14|0.658283|15|-1.742627|9
2022-03-12 09:49:13|CC.D.LB.UME.IP|957|2022-03-11 15:00:00|2022-03-11 20:59:30|112321|0.2|0.59857||10000||0||0||2022-03-11|0.44425|20|0.43357|15|-0.545161|17|2022-03-10|0.84143|20|0.407635|19|-0.552968|15
2022-03-12 09:49:14|CS.D.CFDSILVER.CFM.IP|7280|2022-03-11 01:41:50|2022-03-11 21:58:50|2585.2|19.5|0.11612||10000||0||0||2022-03-11|0.11069|17|0.164738|12|-0.277637|12|2022-03-10|0.11359|20|0.322847|9|-0.369991|1
2022-03-12 09:49:15|CC.D.NG.UME.IP|4479|2022-03-11 01:42:50|2022-03-11 21:59:50||9.7|0.05152||10000||0||0||2022-03-11|0.0626|21|0.319421|6|-0.488738|7|2022-03-10|0.06412|23|0.128425|23|-0.127959|23
2022-03-12 09:49:15|CC.D.CC.UME.IP|1854|2022-03-11 09:45:00|2022-03-11 18:29:50|2635.7|7.4|0.12536||10000||0||0||2022-03-11|0.14901|11|0.187|13|-0.199233|13|2022-03-10|0.14796|13|0.306473|9|-0.175675|16
2022-03-12 09:49:17|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:49:18|CC.D.RB.UME.IP|6802|2022-03-11 01:42:00|2022-03-11 21:59:40|32767|3.4|0.13851||10000||0||0||2022-03-11|0.11287|18|0.424819|11|-0.366255|13|2022-03-10|0.18072|23|0.13084|23|-0.1652|23
2022-03-12 09:49:19|CC.D.CT.UME.IP|3177|2022-03-11 02:00:00|2022-03-11 19:19:50|11991.6|3.9|0.12264||10000||0||0||2022-03-11|0.12511|17|0.25081|15|-0.228704|14|2022-03-10|0.12838|9|0.213872|6|-0.274777|2
2022-03-12 09:49:19|CC.D.OJ.UME.IP|373|2022-03-11 13:00:00|2022-03-11 18:59:50|13881|0.9|0.62826||10000||0||0||2022-03-11|0.2892|15|0.267614|18|-0.494199|18|2022-03-10|0.25219|17|0.270227|13|-0.192998|14
2022-03-12 09:49:20|CC.D.SB.UME.IP|2319|2022-03-11 08:30:00|2022-03-11 17:59:50|1922.2|14|0.10517||10000||0||0||2022-03-11|0.15658|17|0.187764|14|-0.272966|9|2022-03-10|0.15503|13|0.24926|13|-0.163825|13
2022-03-12 09:49:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:49:22|CC.D.LCO.UME.IP|7155|2022-03-11 01:41:50|2022-03-11 21:59:50|11081|33.1|0.04563||10000||0||0||2022-03-11|0.03677|20|0.566213|11|-0.445648|11|2022-03-10|0.0401|21|0.444888|9|-0.857474|9
2022-03-12 09:49:22|CC.D.CL.UME.IP|7235|2022-03-11 01:42:00|2022-03-11 21:59:50|10696.1|39.2|0.07537||10000||0||0||2022-03-11|0.07372|19|0.542401|11|-0.388873|11|2022-03-10|0.07626|23|0.286547|23|-0.127282|23
2022-03-12 09:49:23|CC.D.RR.UME.IP|385|2022-03-11 01:42:30|2022-03-11 19:19:50||0.9|0.26181||10000||0||0||2022-03-11|0.21759|14|0.134041|15|-0.555088|14|2022-03-10|0.19251|17|0.316524|16|-0.265576|15
2022-03-12 09:49:24|CC.D.SM.UME.IP|4341|2022-03-11 01:42:30|2022-03-11 19:19:50|47490.2|5|0.08268||10000||0||0||2022-03-11|0.08324|1|0.222357|1|-0.360055|1|2022-03-10|0.08263|16|0.333957|14|-0.284713|14
2022-03-12 09:49:25|CC.D.BO.UME.IP|4568|2022-03-11 01:42:00|2022-03-11 19:19:50|7497.8|5.6|0.08603||10000||0||0||2022-03-11|0.07995|17|0.270872|14|-0.32447|3|2022-03-10|0.08088|8|0.26768|14|-0.207605|1
2022-03-12 09:49:26|CC.D.S.UME.IP|4690|2022-03-11 01:42:00|2022-03-11 19:19:50|1672.9|9.5|0.06874||10000||0||0||2022-03-11|0.07125|1|0.12621|15|-0.198067|14|2022-03-10|0.07108|18|0.192042|1|-0.456841|1
2022-03-12 09:49:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:49:27|CS.D.PLAT.CFM.IP|5986|2022-03-11 01:41:50|2022-03-11 21:57:30|1076.4|6.2|0.59504||10000||0||0||2022-03-11|0.46394|16|0.472879|21|-0.412024|11|2022-03-10|0.46168|20|0.389105|15|-0.390153|21
2022-03-12 09:49:28|CS.D.ZINC.MINI.IP|1636|2022-03-11 01:42:10|2022-03-11 17:58:40|3810.5|2.2|2.06032||10000||0||0||2022-03-11|0.3919|10|0.170313|8|-0.307588|8|2022-03-10|0.50667|9|0.314593|11|-0.598145|17
2022-03-12 09:49:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:49:29|IX.D.CANNABIS.IFD.IP|2029|2022-03-11 14:33:10|2022-03-11 20:59:50|248.29|0|2.40586||10000||0||0||2022-03-11|2.34516|14|0.28136|14|-0.152561|18|2022-03-10|2.35379|20|0.203986|15|-0.158894|18
2022-03-12 09:49:30|KB.D.BANKS.CASH.IP|2890|2022-03-11 08:15:00|2022-03-11 16:29:50|3042.86|0|0||10000||0||0||2022-03-11|0|8|0.522478|11|-0.545625|11|2022-03-10|0|8|0.41299|9|-0.320307|9
2022-03-12 09:49:30|KB.D.AERO.CASH.IP|2160|2022-03-11 08:15:00|2022-03-11 16:29:50|4576.61|0|0||10000||0||0||2022-03-11|0|8|0.287075|11|-0.280893|11|2022-03-10|0|8|0.316909|9|-0.297354|9
2022-03-12 09:49:31|KB.D.DRINKS.CASH.IP|2269|2022-03-11 08:15:00|2022-03-11 16:29:50|25666.15|0|0||10000||0||0||2022-03-11|0|8|0.395206|11|-0.225434|8|2022-03-10|0|8|0.331711|12|-0.30114|12
2022-03-12 09:49:31|KB.D.CHEMS.CASH.IP|1756|2022-03-11 08:15:00|2022-03-11 16:29:50|12266.35|0|0||10000||0||0||2022-03-11|0|8|0.376965|11|-0.219457|11|2022-03-10|0|8|0.249253|14|-0.220698|12
2022-03-12 09:49:32|KB.D.BUILD.CASH.IP|1798|2022-03-11 08:15:00|2022-03-11 16:29:50|6924.58|0|0||10000||0||0||2022-03-11|0|8|0.747941|11|-0.443312|11|2022-03-10|0|8|0.379253|9|-0.274|12
2022-03-12 09:49:32|KB.D.ELECTY.CASH.IP|1169|2022-03-11 08:15:00|2022-03-11 16:29:50|10285.34|0|0||10000||0||0||2022-03-11|0|8|0.239025|11|-0.209287|11|2022-03-10|0|8|0.228338|9|-0.236897|12
2022-03-12 09:49:33|KB.D.EE.CASH.IP|1529|2022-03-11 08:15:00|2022-03-11 16:29:40|9274.88|0|0||10000||0||0||2022-03-11|0|8|0.285467|11|-0.208641|11|2022-03-10|0|8|0.175348|10|-0.192425|9
2022-03-12 09:49:34|KB.D.SPECFINAN.CASH.IP|2619|2022-03-11 08:15:00|2022-03-11 16:29:50|10441.8|0|0||10000||0||0||2022-03-11|0|8|0.482154|11|-0.287822|11|2022-03-10|0|8|0.23893|9|-0.246434|12
2022-03-12 09:49:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:49:35|KB.D.FDR.CASH.IP|2601|2022-03-11 08:15:00|2022-03-11 16:29:50|3797.98|0|0||10000||0||0||2022-03-11|0|8|0.253092|11|-0.298394|11|2022-03-10|0|8|0.185412|9|-0.188894|12
2022-03-12 09:49:35|KB.D.FOOD.CASH.IP|1596|2022-03-11 08:15:00|2022-03-11 16:29:50|6096.36|0|0||10000||0||0||2022-03-11|0|8|0.390934|11|-0.310546|11|2022-03-10|0|8|0.272819|9|-0.221678|12
2022-03-12 09:49:36|KB.D.WATER.CASH.IP|1951|2022-03-11 08:15:00|2022-03-11 16:29:50|6075.7|0|0||10000||0||0||2022-03-11|0|8|0.252832|11|-0.191803|11|2022-03-10|0|8|0.173425|9|-0.16423|12
2022-03-12 09:49:36|KB.D.GINDU.CASH.IP|2321|2022-03-11 08:15:10|2022-03-11 16:29:50|5887.63|0|0||10000||0||0||2022-03-11|0|8|0.466518|11|-0.277465|11|2022-03-10|0|8|0.261323|8|-0.218746|12
2022-03-12 09:49:37|KB.D.RETAIL.CASH.IP|2324|2022-03-11 08:15:00|2022-03-11 16:29:50|2336.43|0|0||10000||0||0||2022-03-11|0|8|0.426148|11|-0.341112|11|2022-03-10|0|8|0.207048|9|-0.238179|12
2022-03-12 09:49:38|KB.D.HEALTH.CASH.IP|1122|2022-03-11 08:15:10|2022-03-11 16:29:40|5421.35|0|0||10000||0||0||2022-03-11|0|8|0.315366|11|-0.198014|8|2022-03-10|0|8|0.176561|9|-0.258372|12
2022-03-12 09:49:38|KB.D.HSEHLD.CASH.IP|2283|2022-03-11 08:15:00|2022-03-11 16:29:50|13574.42|0|0||10000||0||0||2022-03-11|0|8|0.420794|11|-0.431596|11|2022-03-10|0|8|0.2314|9|-0.227029|12
2022-03-12 09:49:39|KB.D.ENGINE.CASH.IP|1491|2022-03-11 08:15:00|2022-03-11 16:29:50|15424.59|0|0||10000||0||0||2022-03-11|0|8|0.34939|11|-0.249522|11|2022-03-10|0|8|0.377165|8|-0.358989|12
2022-03-12 09:49:39|KB.D.BUS.CASH.IP|1717|2022-03-11 08:15:10|2022-03-11 16:29:50|3747.45|0|0||10000||0||0||2022-03-11|0|8|0.384093|11|-0.369704|11|2022-03-10|0|8|0.335921|9|-0.338609|9
2022-03-12 09:49:40|KB.D.LIFE.CASH.IP|2158|2022-03-11 08:15:00|2022-03-11 16:29:50|6805.5|0|0||10000||0||0||2022-03-11|0|8|0.528151|11|-0.411368|11|2022-03-10|0|8|0.31278|9|-0.291406|9
2022-03-12 09:49:40|KB.D.MEDIA.CASH.IP|2548|2022-03-11 08:15:00|2022-03-11 16:29:50|8813.12|0|0||10000||0||0||2022-03-11|0|8|0.301295|11|-0.283088|11|2022-03-10|0|8|0.168311|9|-0.269177|12
2022-03-12 09:49:41|KB.D.MINING.CASH.IP|1286|2022-03-11 08:15:50|2022-03-11 16:29:50|12507.77|0|0||10000||0||0||2022-03-11|0|8|0.549905|14|-0.565292|11|2022-03-10|0|8|0.556989|9|-0.480607|8
2022-03-12 09:49:42|KB.D.INSURANCE.CASH.IP|1691|2022-03-11 08:15:00|2022-03-11 16:29:50|2870.58|0|0||10000||0||0||2022-03-11|0|8|0.375718|11|-0.169001|11|2022-03-10|0|8|0.194822|9|-0.165712|9
2022-03-12 09:49:42|KB.D.OIL.CASH.IP|2854|2022-03-11 08:15:00|2022-03-11 16:29:50|6656.92|0|0||10000||0||0||2022-03-11|0|8|0.229322|11|-0.589909|11|2022-03-10|0|8|0.274718|9|-0.227699|8
2022-03-12 09:49:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:49:43|KB.D.PGOODS.CASH.IP|1225|2022-03-11 08:15:00|2022-03-11 16:29:50|27764.62|0|0||10000||0||0||2022-03-11|0|8|0.452001|11|-0.305862|8|2022-03-10|0|8|0.295742|9|-0.310972|16
2022-03-12 09:49:44|KB.D.REAL.CASH.IP|2088|2022-03-11 08:15:00|2022-03-11 16:29:50|3185.62|0|0||10000||0||0||2022-03-11|0|8|0.389044|11|-0.245999|11|2022-03-10|0|8|0.219812|9|-0.195908|12
2022-03-12 09:49:45|KB.D.SOFT.CASH.IP|2188|2022-03-11 08:15:00|2022-03-11 16:29:50|1825.09|0|0||10000||0||0||2022-03-11|0|8|0.298213|11|-0.14708|11|2022-03-10|0|8|0.132068|9|-0.210017|12
2022-03-12 09:49:45|KB.D.SUPPORT.CASH.IP|2618|2022-03-11 08:15:00|2022-03-11 16:29:50|10638.12|0|0||10000||0||0||2022-03-11|0|8|0.302158|11|-0.230572|11|2022-03-10|0|8|0.198636|13|-0.293311|12
2022-03-12 09:49:46|KB.D.TOBACCO.CASH.IP|1825|2022-03-11 08:15:00|2022-03-11 16:29:50|31863.73|0|0||10000||0||0||2022-03-11|0|8|0.208384|11|-0.604324|16|2022-03-10|0|8|0.247149|12|-0.314527|12
2022-03-12 09:49:47|KB.D.HOTELS.CASH.IP|2883|2022-03-11 08:15:00|2022-03-11 16:29:50|6618.67|0|0||10000||0||0||2022-03-11|0|8|0.77045|11|-0.44763|11|2022-03-10|0|8|0.435484|9|-0.314561|12
2022-03-12 09:49:47|KB.D.PHARMA.IFM.IP|2492|2022-03-11 08:15:00|2022-03-11 16:29:50|18963|0|0.85795||10000||0||0||2022-03-11|0.30032|16|0.16867|11|-0.213999|11|2022-03-10|0.64899|13|0.198115|13|-0.203655|12
2022-03-12 09:49:48|KB.D.OZTELE.IFD.IP|345|2022-03-11 01:42:40|2022-03-11 04:59:40|1439|0|0.40317||10000||0||0||2022-03-11|0.40031|0|0||0||2022-03-10|0.39848|23|0||0|
2022-03-12 09:49:48|KB.D.OZCOND.IFD.IP|372|2022-03-11 01:42:40|2022-03-11 04:59:40|3005.7|0|0.39935||10000||0||0||2022-03-11|0.39875|4|0||0||2022-03-10|0.39958|23|0||0|
2022-03-12 09:49:48|KB.D.OZCONSUM.IFD.IP|390|2022-03-11 01:42:40|2022-03-11 04:59:40|12704.3|0|0.40073||10000||0||0||2022-03-11|0.40056|0|0||0||2022-03-10|0.40079|23|0||0|
2022-03-12 09:49:49|KB.D.OZENER.IFD.IP|387|2022-03-11 01:42:40|2022-03-11 04:59:40|9618|0|0.40094||10000||0||0||2022-03-11|0.40063|2|0||0||2022-03-10|0.40078|23|0||0|
2022-03-12 09:49:49|KB.D.OZFINL.IFD.IP|381|2022-03-11 01:42:40|2022-03-11 04:59:40|6297.3|0|0.39993||10000||0||0||2022-03-11|0.39977|4|0||0||2022-03-10|0.40034|23|0||0|
2022-03-12 09:49:50|KB.D.OZHEALTH.IFD.IP|394|2022-03-11 01:42:40|2022-03-11 04:59:40|38711.4|0|0.4008||10000||0||0||2022-03-11|0.40075|4|0||0||2022-03-10|0.40081|23|0||0|
2022-03-12 09:49:50|KB.D.OZINDU.IFD.IP|386|2022-03-11 01:42:40|2022-03-11 04:59:40|6100.3|0|0.40018||10000||0||0||2022-03-11|0.39985|1|0||0||2022-03-10|0.40058|23|0||0|
2022-03-12 09:49:51|KB.D.OZMATR.IFD.IP|394|2022-03-11 01:42:40|2022-03-11 04:59:40|17523.7|0|0.40078||10000||0||0||2022-03-11|0.40073|2|0||0||2022-03-10|0.40076|23|0||0|
2022-03-12 09:49:51|KB.D.OZUTILI.IFD.IP|315|2022-03-11 01:42:40|2022-03-11 04:59:40|7037.3|0|0.40079||10000||0||0||2022-03-11|0.40024|3|0||0||2022-03-10|0.40122|23|0||0|
2022-03-12 09:49:52|SE.D.MMM.CASH.IP|2735|2022-03-11 09:00:00|2022-03-11 21:59:50||820.8|5.74443||10000||0||0||2022-03-11|0.29698|20|0.726612|11|-1.050449|12|2022-03-10|0.57766|20|0.565517|11|-2.33166|9
2022-03-12 09:49:53|SA.D.AXP.CASH.IP|2527|2022-03-11 09:00:00|2022-03-11 21:49:00|16750|585.4|6.10804||10000||0||0||2022-03-11|1.77491|15|0.574107|14|-1.435796|12|2022-03-10|0.32012|19|0.349292|14|-0.967666|21
2022-03-12 09:49:54|UA.D.AAPL.CASH.IP|4532|2022-03-11 09:01:00|2022-03-11 21:59:50||10921.6|9.26508||10000||0||0||2022-03-11|0.00677|17|0.383527|11|-0.254027|11|2022-03-10|0.00712|18|0.249113|9|-0.315557|21
2022-03-12 09:49:54|SA.D.BA.CASH.IP|3639|2022-03-11 09:00:00|2022-03-11 21:59:50||1664.5|9.91719||10000||0||0||2022-03-11|0.03884|16|1.613534|11|-0.722259|11|2022-03-10|0.03786|19|0.949331|9|-0.52|11
2022-03-12 09:49:55|SB.D.CAT.CASH.IP|2517|2022-03-11 09:00:00|2022-03-11 21:58:30|21480|839.7|2.74188||10000||0||0||2022-03-11|0.58561|20|1.266667|14|-1.068235|14|2022-03-10|0.11164|14|0.657449|14|-0.742857|12
2022-03-12 09:49:56|SB.D.CVX.CASH.IP|3398|2022-03-11 09:00:00|2022-03-11 21:57:50||5562.4|6.62075||10000||0||0||2022-03-11|0.01258|20|0.83662|14|-0.486531|10|2022-03-10|0.0122|20|0.724285|9|-0.874811|9
2022-03-12 09:49:56|UA.D.CSCO.CASH.IP|2572|2022-03-11 09:00:00|2022-03-11 21:57:00||4627.3|5.00462||10000||0||0||2022-03-11|0.01788|20|1.103753|11|-0.292933|21|2022-03-10|0.01894|15|0.852995|9|-0.715072|14
2022-03-12 09:49:57|SD.D.KO.CASH.IP|3467|2022-03-11 09:00:00|2022-03-11 21:59:50||4098.2|7.75212||10000||0||0||2022-03-11|0.01697|16|0.787126|9|-0.360391|10|2022-03-10|0.3214|15|0.310024|14|-1.141981|14
2022-03-12 09:49:58|SB.D.DOWWUS.CASH.IP|2304|2022-03-11 14:30:00|2022-03-11 20:59:50|6091|355.7|4.49943||10000||0||0||2022-03-11|0.61073|15|0.194206|16|-0.225588|15|2022-03-10|0.59872|15|0.267917|14|-0.248303|14
2022-03-12 09:49:58|SH.D.XOM.CASH.IP|3599|2022-03-11 09:00:00|2022-03-11 21:59:20||6716.1|7.44525||10000||0||0||2022-03-11|0.01157|19|0.614657|11|-0.782071|9|2022-03-10|0.01164|19|0.768293|9|-0.786449|9
2022-03-12 09:49:59|SC.D.GS.CASH.IP|2554|2022-03-11 09:00:00|2022-03-11 21:58:50|32745|516.5|3.46267||10000||0||0||2022-03-11|0.88349|20|0.894229|0|-2.233357|9|2022-03-10|0.658|14|0.812487|12|-0.730016|12
2022-03-12 09:50:00|SC.D.HD.CASH.IP|2479|2022-03-11 09:00:00|2022-03-11 21:49:40||474.9|2.07256||10000||0||0||2022-03-11|0.90192|16|0.161255|20|-1.177625|9|2022-03-10|1.75606|20|0.606835|12|-0.871261|21
2022-03-12 09:50:00|SD.D.IBM.CASH.IP|2661|2022-03-11 09:00:00|2022-03-11 21:59:50|12401|854.1|5.03315||10000||0||0||2022-03-11|2.29026|20|0.404858|21|-0.34697|21|2022-03-10|1.05811|10|0.80952|11|-0.504202|11
2022-03-12 09:50:01|UB.D.INTC.CASH.IP|3227|2022-03-11 09:00:00|2022-03-11 21:59:50||4117.5|9.63006||10000||0||0||2022-03-11|0.31676|15|0.467986|11|-0.429923|9|2022-03-10|0.02091|15|0.317125|9|-0.443787|13
2022-03-12 09:50:02|SD.D.JNJ.CASH.IP|2518|2022-03-11 00:59:30|2022-03-11 21:56:10||1048.9|3.91207||10000||0||0||2022-03-11|0.76923|9|6.463399|9|-0.353774|12|2022-03-10|0.40684|22|3.363914|9|-0.896089|9
2022-03-12 09:50:03|SD.D.JPM.CASH.IP|2981|2022-03-11 09:00:00|2022-03-11 21:59:00||4080.2|5.32315||10000||0||0||2022-03-11|0.0143|20|1.090826|11|-0.527903|14|2022-03-10|0.01507|20|0.531632|12|-0.503164|14
2022-03-12 09:50:04|SE.D.MCD.CASH.IP|2695|2022-03-11 09:00:00|2022-03-11 21:57:20||1300.6|2.92422||10000||0||0||2022-03-11|0.86061|20|1.527486|12|-0.780228|12|2022-03-10|0.60825|16|1.779735|21|-1.460019|21
2022-03-12 09:50:05|SE.D.MRK.CASH.IP|2542|2022-03-11 09:00:00|2022-03-11 21:58:50||2286.1|3.75598||10000||0||0||2022-03-11|0.01287|20|5.082418|9|-0.690361|11|2022-03-10|0.37227|22|5.082418|9|-0.618876|12
2022-03-12 09:50:05|UC.D.MSFT.CASH.IP|4221|2022-03-11 00:59:00|2022-03-11 21:59:50||3540.8|13.70277||10000||0||0||2022-03-11|0.00847|20|0.668827|11|-0.278178|11|2022-03-10|0.00898|17|0.601323|13|-0.276688|21
2022-03-12 09:50:06|SE.D.NKE.CASH.IP|2809|2022-03-11 09:00:00|2022-03-11 21:59:50||1251.5|6.15372||10000||0||0||2022-03-11|0.01913|20|4.802022|9|-2.850449|11|2022-03-10|0.66646|23|4.989081|9|-0.793651|9
2022-03-12 09:50:07|SE.D.PFE.CASH.IP|3201|2022-03-11 09:00:00|2022-03-11 21:59:50||7216.2|8.92176||10000||0||0||2022-03-11|0.01978|19|4.042553|9|-0.367647|9|2022-03-10|0.02026|20|0.390464|21|-1.05734|21
2022-03-12 09:50:07|SE.D.PG.CASH.IP|2772|2022-03-11 09:00:00|2022-03-11 21:59:10||1493.7|13.05259||10000||0||0||2022-03-11|0.88246|20|0.911099|12|-1.734104|11|2022-03-10|0.57087|20|0.521645|10|-1.106314|9
2022-03-12 09:50:08|SH.D.UTX.CASH.IP|2448|2022-03-11 09:00:00|2022-03-11 21:58:10||1001.3|4.03194||10000||0||0||2022-03-11|0.59169|15|0.652396|14|-0.814664|12|2022-03-10|0.03286|15|0.663265|22|-1.758487|9
2022-03-12 09:50:09|SG.D.TRVUS.CASH.IP|2177|2022-03-11 14:30:00|2022-03-11 20:59:50|17363|302.4|16.26098||10000||0||0||2022-03-11|11.17442|20|0.535226|14|-0.380119|14|2022-03-10|6.28499|20|0.409423|14|-0.217647|14
2022-03-12 09:50:09|SH.D.UNH.CASH.IP|2540|2022-03-11 09:00:00|2022-03-11 21:59:40||422.6|6.82821||10000||0||0||2022-03-11|2.34389|16|1.041667|9|-2.200489|11|2022-03-10|0.66539|14|3.099227|12|-0.59869|14
2022-03-12 09:50:10|SH.D.VZ.CASH.IP|2715|2022-03-11 09:00:00|2022-03-11 21:58:40||5445.7|4.8018||10000||0||0||2022-03-11|0.01874|15|0.889646|10|-0.524934|14|2022-03-10|0.01878|15|1.357812|9|-0.300582|21
2022-03-12 09:50:11|SH.D.VUS.CASH.IP|2676|2022-03-11 00:59:30|2022-03-11 21:58:10||1164.9|3.02107||10000||0||0||2022-03-11|0.01727|20|1.549714|9|-1.196842|9|2022-03-10|0.29812|20|0.727735|21|-1.467927|9
2022-03-12 09:50:11|SH.D.WAG.CASH.IP|2187|2022-03-11 14:30:00|2022-03-11 20:59:50|4744|1817.9|2.44483||10000||0||0||2022-03-11|1.18376|20|0.413736|14|-0.184162|14|2022-03-10|0.0385|14|0.168103|14|-0.275074|14
2022-03-12 09:50:12|SH.D.WMT.CASH.IP|2538|2022-03-11 00:59:20|2022-03-11 21:57:10||1496.5|6.12811||10000||0||0||2022-03-11|0.88595|20|2.619739|9|-0.505796|14|2022-03-10|0.3012|20|4.552352|9|-0.736584|23
2022-03-12 09:50:13|UB.D.GOOGUS.CASH.IP|3380|2022-03-11 09:05:00|2022-03-11 21:54:50||83.2|9.91334||10000||0||0||2022-03-11|0.3548|20|1.114822|11|-0.784787|11|2022-03-10|1.49807|18|2.395753|9|-3.230693|9
2022-03-12 09:50:13|UC.D.NFLX.CASH.IP|3409|2022-03-11 09:00:00|2022-03-11 21:59:50||602.9|12.03698||10000||0||0||2022-03-11|1.65285|16|0.850886|11|-1.253444|11|2022-03-10|2.67097|15|0.890208|10|-0.896823|9
2022-03-12 09:50:14|UB.D.FB.CASH.IP|4086|2022-03-11 09:01:00|2022-03-11 21:59:50||4046.6|12.63117||10000||0||0||2022-03-11|0.01113|20|0.610998|11|-0.375418|13|2022-03-10|0.01306|20|0.347546|18|-0.302084|12
2022-03-12 09:50:15|UA.D.AMZN.CASH.IP|4036|2022-03-11 09:00:00|2022-03-11 21:59:50||163.7|10.1888||10000||0||0||2022-03-11|1.21701|15|0.472513|11|-0.55682|11|2022-03-10|0.06342|16|0.420835|11|-0.445039|14
2022-03-12 09:50:16|SG.D.TWTRUS.CASH.IP|2651|2022-03-11 09:00:00|2022-03-11 21:58:20|3282|4482.4|2.75015||10000||0||0||2022-03-11|0.02996|17|0.760234|12|-2.208019|11|2022-03-10|0.3207|15|7.338268|9|-1.873327|11
2022-03-12 09:50:16|EC.D.ACCP.CASH.IP|2548|2022-03-11 08:00:10|2022-03-11 16:29:50||194.5|10.77752||10000||0||0||2022-03-11|5.25903|8|0.879765|11|-0.928571|11|2022-03-10|5.50925|15|0.566893|9|-0.487988|9
2022-03-12 09:50:17|SA.D.BABA.CASH.IP|4125|2022-03-11 09:00:00|2022-03-11 21:59:50||7135.4|8.09649||10000||0||0||2022-03-11|0.30368|15|0.36036|11|-0.609365|9|2022-03-10|0.02412|16|0.536769|14|-0.842936|14
2022-03-12 09:50:18|SA.D.ACBUS.CASH.IP|1038|2022-03-11 14:30:00|2022-03-11 20:59:50||2427.1|0.03827||10000||0||0||2022-03-11|0.30057|14|0.60241|14|-0.892857|14|2022-03-10|0.30096|20|0.30581|14|-0.892857|14
2022-03-12 09:50:18|UA.D.CARUS.CASH.IP|1843|2022-03-11 14:30:00|2022-03-11 20:59:50||277.4|22.0488||10000||0||0||2022-03-11|23.29724|15|0.609939|14|-0.565361|15|2022-03-10|11.30197|15|0.830323|14|-0.520149|15
2022-03-12 09:50:19|ED.D.BAS.CASH.IP|3023|2022-03-11 08:00:00|2022-03-11 16:29:50|5396|1493|1.02604||10000||0||0||2022-03-11|0.03317|15|0.599363|11|-0.727141|11|2022-03-10|0.02924|16|0.636823|9|-0.471784|8
2022-03-12 09:50:20|ED.D.BMW.CASH.IP|3028|2022-03-11 08:00:20|2022-03-11 16:29:50|7249|777.1|0.53525||10000||0||0||2022-03-11|0.03346|15|0.661066|11|-0.478342|11|2022-03-10|0.0386|10|0.857843|9|-0.639937|8
2022-03-12 09:50:21|UA.D.BNTXUS.CASH.IP|2642|2022-03-11 00:39:20|2022-03-11 21:58:20||202.4|25.10486||10000||0||0||2022-03-11|8.10886|15|1.325207|12|-1.631893|21|2022-03-10|14.7582|16|1.764446|12|-1.641478|13
2022-03-12 09:50:21|SB.D.CCL.CASH.IP|2306|2022-03-11 14:30:00|2022-03-11 20:59:50|1720|10494.8|0.29969||10000||0||0||2022-03-11|0.05736|19|0.619369|14|-0.837054|14|2022-03-10|0.05757|16|0.650888|14|-0.879765|14
2022-03-12 09:50:22|EJ.D.CSGN.CASH.IP|2825|2022-03-11 08:00:30|2022-03-11 16:19:50|708.8|5455.8|4.05129||10000||0||0||2022-03-11|2.80553|11|0.833094|11|-0.558036|11|2022-03-10|1.55226|8|1.832018|8|-0.443091|8
2022-03-12 09:50:23|ED.D.DCX.CASH.IP|2989|2022-03-11 08:00:10|2022-03-11 16:29:50|5850|1595.7|0.81124||10000||0||0||2022-03-11|0.33006|13|0.486332|11|-0.849118|11|2022-03-10|0.02329|16|0.75847|9|-0.632193|8
2022-03-12 09:50:24|ED.D.DHERGY.CASH.IP|2894|2022-03-11 08:00:00|2022-03-11 16:29:50|4019|579.8|3.8061||10000||0||0||2022-03-11|2.1288|11|0.765697|11|-1.290812|8|2022-03-10|1.27273|9|0.801833|9|-0.806979|8
2022-03-12 09:50:24|SB.D.DAL.CASH.IP|3171|2022-03-11 09:12:10|2022-03-11 21:59:40||4136.9|4.83434||10000||0||0||2022-03-11|0.03094|16|0.911854|11|-2.113095|9|2022-03-10|0.03069|17|1.116625|9|-1.719902|10
2022-03-12 09:50:25|ED.D.DBK.CASH.IP|3007|2022-03-11 08:00:10|2022-03-11 16:29:50|961.8|6622.1|0.61135||10000||0||0||2022-03-11|0.03074|16|1.041124|11|-0.390586|8|2022-03-10|0.02774|16|0.992847|9|-0.801688|9
2022-03-12 09:50:26|ED.D.LHAG.CASH.IP|3003|2022-03-11 08:00:00|2022-03-11 16:29:00|671|4732.2|1.29027||10000||0||0||2022-03-11|0.05129|15|0.928478|11|-1.021132|8|2022-03-10|0.33999|9|0.826446|8|-0.62046|8
2022-03-12 09:50:27|SB.D.D.CASH.IP|2309|2022-03-11 14:30:00|2022-03-11 20:59:50|8225|608.2|4.74631||10000||0||0||2022-03-11|2.86453|15|0.17094|14|-0.108985|16|2022-03-10|2.01532|15|0.186035|14|-0.148221|14
2022-03-12 09:50:27|EJ.D.DUFNSW.CASH.IP|2276|2022-03-11 08:00:30|2022-03-11 16:19:50|3621|294.2|13.50324||10000||0||0||2022-03-11|5.89432|8|0.796047|11|-0.82153|8|2022-03-10|7.58541|8|0.696185|9|-1.207032|8
2022-03-12 09:50:28|SB.D.EQR.CASH.IP|1835|2022-03-11 14:30:00|2022-03-11 20:59:50|8679|251.1|12.0846||10000||0||0||2022-03-11|8.62368|20|0.799909|14|-0.203781|14|2022-03-10|11.18512|20|0.208526|14|-0.219526|14
2022-03-12 09:50:29|UB.D.EXPE.CASH.IP|2304|2022-03-11 14:30:00|2022-03-11 20:59:50|17929|682.9|6.62813||10000||0||0||2022-03-11|1.35618|14|0.492665|14|-0.47064|14|2022-03-10|3.5593|15|0.563531|14|-0.595686|14
2022-03-12 09:50:29|SC.D.FRT.CASH.IP|1400|2022-03-11 14:30:00|2022-03-11 20:59:50|11842|141.5|16.71128||10000||0||0||2022-03-11|15.67152|17|0.749376|14|-0.247852|14|2022-03-10|15.20912|20|0.211274|14|-0.289584|14
2022-03-12 09:50:30|SC.D.F.CASH.IP|3429|2022-03-11 09:00:00|2022-03-11 21:59:50||12622.9|5.53653||10000||0||0||2022-03-11|0.06128|15|19.703704|9|-0.676091|9|2022-03-10|0.06158|19|0.625|9|-0.496278|14
2022-03-12 09:50:31|SC.D.GMUS.CASH.IP|2814|2022-03-11 00:59:00|2022-03-11 21:55:20||3399.5|3.01561||10000||0||0||2022-03-11|0.02369|17|0.809419|10|-2.351248|9|2022-03-10|0.02425|18|0.799612|9|-0.952381|9
2022-03-12 09:50:32|UB.D.GILD.CASH.IP|2434|2022-03-11 09:00:00|2022-03-11 21:32:00|5795|2902.6|4.3871||10000||0||0||2022-03-11|0.36786|16|0.603448|12|-0.363008|11|2022-03-10|0.27667|22|0.429185|9|-0.323735|12
2022-03-12 09:50:32|SC.D.HLTUS.CASH.IP|2223|2022-03-11 14:30:00|2022-03-11 20:59:50|14175|384.3|9.61584||10000||0||0||2022-03-11|4.09853|15|0.715775|14|-0.286914|15|2022-03-10|1.95289|14|0.382948|14|-0.558416|14
2022-03-12 09:50:33|SD.D.JKSUS.CASH.IP|1804|2022-03-11 14:30:00|2022-03-11 20:59:50|4450|1169.2|17.1225||10000||0||0||2022-03-11|7.44761|14|0.734523|14|-1.078921|14|2022-03-10|6.49692|14|0.788782|16|-0.795962|14
2022-03-12 09:50:34|SD.D.JMIAUS.CASH.IP|1769|2022-03-11 14:30:00|2022-03-11 20:59:50|725|2057|0.24508||10000||0||0||2022-03-11|0.13259|15|0.882724|14|-0.992556|14|2022-03-10|0.12672|20|1.501877|14|-0.626566|15
2022-03-12 09:50:34|EG.D.KPN.CASH.IP|1989|2022-03-11 08:00:10|2022-03-11 16:29:50|301.2|6088.8|16.2745||10000||0||0||2022-03-11|11.31246|11|0.263071|11|-0.267112|8|2022-03-10|8.18393|16|0.371622|8|-0.26927|12
2022-03-12 09:50:35|SD.D.LMT.CASH.IP|2279|2022-03-11 14:30:00|2022-03-11 20:59:50|43895|635.2|5.63755||10000||0||0||2022-03-11|1.90733|14|0.409305|14|-0.270936|14|2022-03-10|1.30436|14|0.275173|14|-0.317881|14
2022-03-12 09:50:36|EC.D.MCA.CASH.IP|3035|2022-03-11 08:00:20|2022-03-11 16:29:50|59680|141.9|1.38748||10000||0||0||2022-03-11|0.31706|15|1.13177|11|-0.644226|11|2022-03-10|0.02951|16|0.56314|9|-0.40568|9
2022-03-12 09:50:37|UC.D.MRNAUS.CASH.IP|2917|2022-03-11 09:01:00|2022-03-11 21:59:50|13750|717.9|11.17186||10000||0||0||2022-03-11|1.29551|16|0.874846|12|-1.481481|12|2022-03-10|0.95601|15|0.380228|14|-0.586447|14
2022-03-12 09:50:37|EJ.D.NESN.CASH.IP|2757|2022-03-11 08:00:30|2022-03-11 16:19:50|11268|1540.7|5.9313||10000||0||0||2022-03-11|3.5486|16|0.369004|11|-0.246089|8|2022-03-10|1.87119|8|0.229358|10|-0.191005|8
2022-03-12 09:50:38|SE.D.NIOUS.CASH.IP|4128|2022-03-11 00:59:50|2022-03-11 21:59:50|1616|17488.8|5.41118||10000||0||0||2022-03-11|0.06051|17|0.579374|14|-0.670391|14|2022-03-10|0.78644|20|0.971867|9|-1.711984|9
2022-03-12 09:50:39|EJ.D.NOV.CASH.IP|2810|2022-03-11 08:00:30|2022-03-11 16:19:50|7767|2263.8|3.71837||10000||0||0||2022-03-11|1.77769|15|1.736842|8|-0.17864|11|2022-03-10|0.31667|8|0.313398|8|-0.19667|8
2022-03-12 09:50:39|KA.D.OCDO.CASH.IP|1651|2022-03-11 08:00:00|2022-03-11 16:29:50|1196|1268.7|9.78067||10000||0||0||2022-03-11|5.92131|14|2.391219|8|-2.144772|8|2022-03-10|11.98537|8|0.472306|9|-0.773861|10
2022-03-12 09:50:40|UC.D.ORLY.CASH.IP|1820|2022-03-11 14:30:00|2022-03-11 20:59:50|67507|84.5|23.9213||10000||0||0||2022-03-11|20.41423|20|0.381427|14|-0.572263|14|2022-03-10|10.45338|14|0.525807|14|-0.363554|14
2022-03-12 09:50:41|SE.D.PLTRUS.CASH.IP|3474|2022-03-11 09:01:00|2022-03-11 21:59:10||8872.5|4.18537||10000||0||0||2022-03-11|0.08581|18|0.587248|9|-1.424979|14|2022-03-10|0.08531|18|0.792254|14|-0.527241|14
2022-03-12 09:50:42|UC.D.PYPLVUS.CASH.IP|4045|2022-03-11 09:00:00|2022-03-11 21:59:50||1522.9|11.18139||10000||0||0||2022-03-11|0.02036|20|1.568508|11|-1.720708|11|2022-03-10|0.01994|20|0.693736|10|-2.020202|9
2022-03-12 09:50:42|UC.D.PTONUS.CASH.IP|2320|2022-03-11 09:07:20|2022-03-11 21:59:00||2306|2.94174||10000||0||0||2022-03-11|1.22534|15|0.425331|20|-1.652893|11|2022-03-10|0.0598|15|1.271372|12|-2.5|10
2022-03-12 09:50:43|KA.D.RIO.CASH.IP|2821|2022-03-11 08:00:00|2022-03-11 16:29:50|5563|1352.1|5.17328||10000||0||0||2022-03-11|1.82152|8|0.213828|11|-0.785153|8|2022-03-10|2.13808|15|0.278862|8|-0.381679|8
2022-03-12 09:50:44|EJ.D.ROG.CASH.IP|2810|2022-03-11 08:00:40|2022-03-11 16:19:50|35380|547.1|3.68404||10000||0||0||2022-03-11|1.60983|15|0.325733|11|-0.168516|11|2022-03-10|1.19|8|0.227855|9|-0.184528|8
2022-03-12 09:50:44|KA.D.RR.CASH.IP|2738|2022-03-11 08:00:20|2022-03-11 16:29:50|93.26|9101.4|8.09771||10000||0||0||2022-03-11|5.38219|8|1.280243|11|-1.108555|11|2022-03-10|3.88473|8|0.651183|9|-0.839522|9
2022-03-12 09:50:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:50:49|ED.D.SAPG.CASH.IP|2969|2022-03-11 08:00:10|2022-03-11 16:29:50|9997|992.8|2.99456||10000||0||0||2022-03-11|0.02954|8|0.459357|11|-0.29827|11|2022-03-10|0.02295|16|0.281012|9|-0.369852|8
2022-03-12 09:50:50|SG.D.SAP.CASH.IP|2199|2022-03-11 14:30:00|2022-03-11 20:59:50|10768|71.4|10.24611||10000||0||0||2022-03-11|1.19371|15|0.405418|18|-0.180766|14|2022-03-10|0.91633|15|0.231739|14|-0.146978|20
2022-03-12 09:50:50|ED.D.SIEGn.CASH.IP|3003|2022-03-11 08:00:00|2022-03-11 16:29:50|12718|846.2|1.00178||10000||0||0||2022-03-11|0.02426|16|0.629743|8|-0.420626|11|2022-03-10|0.02819|16|0.529185|9|-0.550747|8
2022-03-12 09:50:51|EC.D.GLEFP.CASH.IP|3046|2022-03-11 08:00:20|2022-03-11 16:29:50|2231.5|1769.2|1.27485||10000||0||0||2022-03-11|0.06042|12|1.076994|11|-0.903226|11|2022-03-10|0.33613|13|0.886721|9|-0.635825|9
2022-03-12 09:50:52|UD.D.TSLA.CASH.IP|4520|2022-03-11 09:00:00|2022-03-11 21:59:50||1631.1|11.01702||10000||0||0||2022-03-11|0.04023|20|0.451026|14|-0.708553|11|2022-03-10|0.03808|17|0.327666|14|-0.268779|14
2022-03-12 09:50:53|EC.D.FP.CASH.IP|3059|2022-03-11 08:00:00|2022-03-11 16:29:50|4572|2727.5|0.2795||10000||0||0||2022-03-11|0.01468|16|0.434122|11|-0.569219|11|2022-03-10|0.01649|16|0.318366|14|-0.379568|8
2022-03-12 09:50:54|SH.D.UBERUS.CASH.IP|3144|2022-03-11 09:00:30|2022-03-11 21:59:10|3070|7651.3|5.34724||10000||0||0||2022-03-11|0.03213|18|0.806452|9|-0.619498|10|2022-03-10|0.03242|19|0.855826|14|-2.078597|9
2022-03-12 09:50:54|EG.D.ULNA.CASH.IP|2990|2022-03-11 08:00:00|2022-03-11 16:29:50|6024|198.7|3.34671||10000||0||0||2022-03-11|0.37225|11|1.402103|11|-0.808277|11|2022-03-10|2.38102|9|0.548697|8|-0.668495|9
2022-03-12 09:50:55|KA.D.ULVR.CASH.IP|2822|2022-03-11 08:00:10|2022-03-11 16:29:50|3393|1189.8|9.31098||10000||0||0||2022-03-11|5.84773|8|0.417039|11|-0.456218|11|2022-03-10|1.84555|8|0.321967|9|-0.291715|9
2022-03-12 09:50:56|SH.D.UPS.CASH.IP|2287|2022-03-11 14:30:00|2022-03-11 20:59:50|20384|394.8|6.26086||10000||0||0||2022-03-11|2.64652|20|0.186925|14|-0.244957|14|2022-03-10|4.22708|20|0.324181|14|-0.409297|14
2022-03-12 09:50:56|UD.D.VRMUS.CASH.IP|1970|2022-03-11 14:30:00|2022-03-11 20:59:50||3217.8|0.18739||10000||0||0||2022-03-11|0.36808|20|1.102941|18|-0.714286|15|2022-03-10|0.35107|20|1.013514|15|-1.060071|14
2022-03-12 09:50:57|SB.D.DIS.CASH.IP|3412|2022-03-11 09:00:00|2022-03-11 21:59:50||1202.6|7.99945||10000||0||0||2022-03-11|0.03094|16|0.895522|11|-0.652335|11|2022-03-10|0.3063|19|0.301887|9|-1.953418|9
2022-03-12 09:50:58|SH.D.WFC.CASH.IP|2742|2022-03-11 00:54:40|2022-03-11 21:57:30|4846|6316|4.47508||10000||0||0||2022-03-11|0.02044|18|1.005954|11|-1.026694|9|2022-03-10|0.02044|20|1.331669|9|-0.784314|14
2022-03-12 09:50:59|UD.D.WYNN.CASH.IP|2320|2022-03-11 14:30:00|2022-03-11 20:59:50|7232|988.2|3.4322||10000||0||0||2022-03-11|2.08534|20|0.228741|16|-0.299479|14|2022-03-10|1.20058|20|0.641883|14|-0.498884|14
2022-03-12 09:50:59|UD.D.ZMUS.CASH.IP|3000|2022-03-11 09:01:00|2022-03-11 21:59:50||820|7.44622||10000||0||0||2022-03-11|1.83302|20|0.790514|11|-1.234568|9|2022-03-10|1.25935|15|0.462177|14|-0.728155|21
2022-03-12 09:51:00|EJ.D.ZURZ.CASH.IP|2836|2022-03-11 08:00:30|2022-03-11 16:19:50|42290|195.4|5.28598||10000||0||0||2022-03-11|0.90592|8|0.403226|11|-0.191296|8|2022-03-10|2.37797|8|3.212951|8|-0.243724|9
2022-03-12 09:51:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:51:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:51:01|CS.D.BCHUSD.CFD.IP|643|2022-03-12 08:00:00|2022-03-12 09:51:00|291.1|9.7|0.99849|2022-03-12|0.99485|9|0.093422|8|-0.138408|8||10000||0||0|||10000||0||0|
2022-03-12 09:51:02|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:51:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:51:03|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:51:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:51:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:51:04|CO.D.LH.FWM1.IP|1533|2022-03-11 14:30:00|2022-03-11 19:04:50||7.4|0.12025||10000||0||0||2022-03-11|0.14591|19|0.439122|14|-0.325348|14|2022-03-10|0.1482|14|0.285265|14|-0.34705|15
2022-03-12 09:51:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:51:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:51:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:51:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:51:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:51:09|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:51:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:51:10|SE.D.PANWUS.CASH.IP|2109|2022-03-11 14:30:00|2022-03-11 20:59:50|54532|271.8|14.0213||10000||0||0||2022-03-11|7.56155|14|0.404749|14|-0.26775|14|2022-03-10|17.11302|15|0.225033|14|-0.429107|14
2022-03-12 09:51:11|UA.D.ABNBUS.CASH.IP|3196|2022-03-11 00:57:40|2022-03-11 21:59:00||608.9|11.15973||10000||0||0||2022-03-11|1.21898|15|1.092168|9|-0.588235|14|2022-03-10|0.60955|20|0.66625|12|-0.94321|21
2022-03-12 09:51:11|UA.D.BIDU.CASH.IP|2813|2022-03-11 09:00:00|2022-03-11 21:59:50||1350.3|5.81781||10000||0||0||2022-03-11|1.22101|15|0.61956|14|-1.431206|10|2022-03-10|2.18543|15|0.649351|13|-1.261261|11
2022-03-12 09:51:12|UC.D.NVDA.CASH.IP|4297|2022-03-11 09:00:00|2022-03-11 21:59:50|22047|3494.8|9.65111||10000||0||0||2022-03-11|0.01636|20|0.47662|11|-0.684668|11|2022-03-10|0.02307|17|0.39929|14|-0.436215|14
2022-03-12 09:51:13|EZ.D.ROBINGREY.Month2.IP|1290|2022-03-11 09:00:00|2022-03-11 21:00:00|9.23|0|0||10000||0||0||2022-03-11|0|0|1.082677|11|-0.878906|12|2022-03-10|0|9|1.485149|12|-0.711382|14
2022-03-12 09:51:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:51:14|UD.D.SPWR.CASH.IP|2201|2022-03-11 14:30:00|2022-03-11 20:59:50|2049|1540.9|3.379||10000||0||0||2022-03-11|0.12197|14|0.927214|14|-0.600739|14|2022-03-10|0.70143|14|0.599401|15|-0.674374|14
2022-03-12 09:51:15|SE.D.NETUS.CASH.IP|2335|2022-03-11 14:30:00|2022-03-11 20:59:50|8870|1263.4|4.51994||10000||0||0||2022-03-11|1.78988|20|0.511836|15|-0.507048|14|2022-03-10|1.54036|14|2.46005|14|-0.688432|14
2022-03-12 09:51:15|UD.D.ZNGA.CASH.IP|2036|2022-03-11 14:30:00|2022-03-11 20:59:50||7628.9|0.10283||10000||0||0||2022-03-11|0.11056|16|0.110865|17|-0.10989|15|2022-03-10|0.10922|17|0.110497|14|-0.109529|18
2022-03-12 09:51:16|SI.D.ARKKUS.CASH.IP|2339|2022-03-11 14:30:00|2022-03-11 20:59:50|5558|1974.2|0.03439||10000||0||0||2022-03-11|0.0251|20|0.343022|20|-0.431499|20|2022-03-10|0.041|20|0.369499|15|-0.419463|14
2022-03-12 09:51:17|SI.D.ARKGUS.CASH.IP|2278|2022-03-11 14:30:00|2022-03-11 20:59:50|4069|386.9|4.79674||10000||0||0||2022-03-11|0.93021|15|0.434385|14|-0.318761|14|2022-03-10|1.28913|14|0.344511|15|-0.321175|14
2022-03-12 09:51:18|SI.D.ARKQUS.CASH.IP|2339|2022-03-11 14:30:00|2022-03-11 20:59:50|5933|23.4|1.07301||10000||0||0||2022-03-11|0.03913|16|0.283145|16|-0.195727|15|2022-03-10|0.12752|14|0.2457|14|-0.310052|14
2022-03-12 09:51:18|SI.D.ARKFUS.CASH.IP|2058|2022-03-11 14:30:00|2022-03-11 20:59:50|2408|112.1|20.9036||10000||0||0||2022-03-11|10.64068|14|0.425367|14|-0.277778|15|2022-03-10|10.01639|14|0.471328|14|-0.430023|14
2022-03-12 09:51:19|SI.D.ARKWUS.CASH.IP|2340|2022-03-11 14:30:00|2022-03-11 20:59:50|7156|56.8|0.87346||10000||0||0||2022-03-11|0.16029|14|0.273544|14|-0.298082|14|2022-03-10|0.1139|16|0.354843|14|-0.529169|14
2022-03-12 09:51:19|SI.D.PRNTUS.CASH.IP|484|2022-03-11 14:30:00|2022-03-11 20:59:50|2730|6.9|38.70049||10000||0||0||2022-03-11|47.24356|17|0.251527|15|-0.219218|20|2022-03-10|70.49983|14|0.287563|14|-0.321199|15
2022-03-12 09:51:20|SI.D.IZRLUS.CASH.IP|260|2022-03-11 14:30:00|2022-03-11 20:59:50|2254|1.5|39.38052||10000||0||0||2022-03-11|54.75793|20|3.721973|14|-0.778547|15|2022-03-10|0.43085|20|0.781929|14|-0.607375|14
2022-03-12 09:51:21|UA.D.CANUS.CASH.IP|1555|2022-03-11 14:30:00|2022-03-11 20:59:50||3032.9|0.18335||10000||0||0||2022-03-11|0.22001|15|0.869565|14|-0.704225|20|2022-03-10|0.19993|15|0.978474|14|-0.980392|14
2022-03-12 09:51:21|UC.D.RIOTUS.CASH.IP|2273|2022-03-11 14:30:00|2022-03-11 20:59:50|1513|1998.1|3.79121||10000||0||0||2022-03-11|1.32423|14|0.558313|14|-0.444444|15|2022-03-10|0.78185|14|0.689223|14|-0.557967|14
2022-03-12 09:51:22|KN.D.HIVECN.CASH.IP|461|2022-03-11 14:30:10|2022-03-11 20:59:50||2833|4.5098||10000||0||0||2022-03-11|0.45055|16|0.45045|15|-0.446429|15|2022-03-10|0.43842|17|0.888889|14|-0.884956|14
2022-03-12 09:51:23|SI.D.IWNUS.CASH.IP|2340|2022-03-11 14:30:00|2022-03-11 20:59:50|15705|125.5|0.11291||10000||0||0||2022-03-11|0.02243|18|0.16486|16|-0.177047|16|2022-03-10|0.02312|17|0.243076|14|-0.178378|14
2022-03-12 09:51:23|SI.D.IWO.CASH.IP|2288|2022-03-11 14:30:00|2022-03-11 20:59:50|24055|176.1|4.66879||10000||0||0||2022-03-11|0.64802|16|0.221944|14|-0.201348|16|2022-03-10|0.60938|20|0.209076|14|-0.19656|14
2022-03-12 09:51:24|SI.D.IWDUS.CASH.IP|2340|2022-03-11 14:30:00|2022-03-11 20:59:50|15851|646.7|0.95705||10000||0||0||2022-03-11|0.01863|15|0.125094|16|-0.131217|18|2022-03-10|0.01408|20|0.100427|19|-0.100654|15
2022-03-12 09:51:25|SI.D.IWFUS.CASH.IP|2340|2022-03-11 14:30:00|2022-03-11 20:59:50|25073|44.4|0.04426||10000||0||0||2022-03-11|0.0273|20|0.150156|16|-0.147264|14|2022-03-10|0.03366|16|0.310962|14|-0.161545|15
2022-03-12 09:51:25|KA.D.IWVLLN.CASH.IP|2043|2022-03-11 08:00:10|2022-03-11 16:29:40||114.6|27.79848||10000||0||0||2022-03-11|16.81654|12|1.039326|12|-0.972492|11|2022-03-10|24.45756|15|0.93617|10|-0.364044|9
2022-03-12 09:51:26|CS.D.LTCUSD.CFE.IP|577|2022-03-12 08:00:00|2022-03-12 09:51:20|105.21|5.5|1.04204|2022-03-12|1.04158|8|0.152236|8|-0.208689|8||10000||0||0|||10000||0||0|
2022-03-12 09:51:26|IR.D.JGB.FWM3.IP|204|2022-03-11 01:45:00|2022-03-11 05:09:00|15050|0.1|28.93841||10000||0||0||2022-03-11|20.05315|5|0.013304|0|-0.013293|1|2022-03-10|33.37898|23|0.006653|23|-0.026606|23
2022-03-12 09:51:27|OP.D.SPX5.4000C.IP|6845|2022-03-11 01:44:00|2022-03-11 21:20:10|352.97|0|0.7008||10000||0||0||2022-03-11|0.54522|10|2.085669|11|-1.194438|11|2022-03-10|0.87477|9|1.845693|9|-1.559479|13
2022-03-12 09:51:28|OP.D.SPX2.4000C.IP|6852|2022-03-11 01:44:00|2022-03-11 21:20:10|429.63|0|0.62513||10000||0||0||2022-03-11|0.50603|10|1.690296|11|-0.980103|11|2022-03-10|0.75114|23|1.514104|9|-1.01285|13
2022-03-12 09:51:30|OP.D.SPX3.4000C.IP|6850|2022-03-11 01:44:00|2022-03-11 21:20:10|218.57|0|0.73501||10000||0||0||2022-03-11|0.56039|10|3.882877|11|-2.048775|11|2022-03-10|0.91472|23|3.819836|9|-1.996791|9
2022-03-12 09:51:31|OP.D.SPX5.4250C.IP|6850|2022-03-11 01:44:00|2022-03-11 21:20:10|191.15|0|1.23724||10000||0||0||2022-03-11|0.94733|10|2.824172|11|-1.893895|11|2022-03-10|1.50702|9|2.480285|9|-2.785749|13
2022-03-12 09:51:32|OP.D.SPX2.4250C.IP|6853|2022-03-11 01:44:10|2022-03-11 21:20:10|271.07|0|0.9681||10000||0||0||2022-03-11|0.7772|10|2.127867|11|-1.227377|11|2022-03-10|1.15797|23|2.267103|16|-1.55624|13
2022-03-12 09:51:33|OP.D.SPX3.4250C.IP|6859|2022-03-11 01:44:10|2022-03-11 21:20:10|42.3|0|2.83445||10000||0||0||2022-03-11|1.8821|11|8.683684|11|-4.279102|11|2022-03-10|2.99338|9|7.730201|9|-4.204008|14
2022-03-12 09:51:34|OP.D.SPX5.4500C.IP|6845|2022-03-11 01:44:10|2022-03-11 21:20:10|71.64|0|3.07436||10000||0||0||2022-03-11|2.2877|10|5.933815|11|-4.375658|11|2022-03-10|3.54567|9|5.182553|18|-5.634987|13
2022-03-12 09:51:35|OP.D.SPX2.4500C.IP|6850|2022-03-11 01:44:10|2022-03-11 21:20:10|140.67|0|1.79714||10000||0||0||2022-03-11|1.42186|10|3.902197|11|-1.722384|19|2022-03-10|2.14005|23|4.04737|16|-2.572619|13
2022-03-12 09:51:36|OP.D.SPX3.4500C.IP|5924|2022-03-11 01:44:10|2022-03-11 21:15:10||0|284.20967||10000||0||0||2022-03-11|26.13045|12|200|20|-80|19|2022-03-10|23.80623|9|136.842105|16|-41.37931|18
2022-03-12 09:51:38|OP.D.SPX5.4000P.IP|6844|2022-03-11 01:44:10|2022-03-11 21:20:10|155.59|0|1.99994||10000||0||0||2022-03-11|1.47437|20|3.113305|11|-4.586529|11|2022-03-10|2.20725|16|2.500643|16|-3.863592|15
2022-03-12 09:51:39|OP.D.SPX2.4000P.IP|6851|2022-03-11 01:44:10|2022-03-11 21:20:10|233.25|0|1.37861||10000||0||0||2022-03-11|1.06882|21|2.039164|11|-2.144623|11|2022-03-10|1.63578|22|1.455104|8|-1.668702|15
2022-03-12 09:51:40|OP.D.SPX3.4000P.IP|6848|2022-03-11 01:44:20|2022-03-11 21:20:10|13|0|15.14379||10000||0||0||2022-03-11|10.52487|20|8.536585|11|-11.888112|11|2022-03-10|12.73152|12|7.801418|15|-9.320809|18
2022-03-12 09:51:41|OP.D.SPX5.4250P.IP|6848|2022-03-11 01:44:20|2022-03-11 21:20:10|243.77|0|1.2574||10000||0||0||2022-03-11|0.93598|20|2.181618|11|-3.475742|11|2022-03-10|1.42966|16|1.92451|18|-2.821397|15
2022-03-12 09:51:43|OP.D.SPX2.4250P.IP|6852|2022-03-11 01:44:20|2022-03-11 21:20:10|324.69|0|0.97692||10000||0||0||2022-03-11|0.76369|20|1.516455|11|-1.857987|11|2022-03-10|1.16191|22|1.831708|16|-1.600408|9
2022-03-12 09:51:44|OP.D.SPX3.4250P.IP|6858|2022-03-11 01:44:20|2022-03-11 21:20:10|86.42|0|3.36312||10000||0||0||2022-03-11|1.96101|21|6.571588|11|-9.130278|11|2022-03-10|2.84548|16|4.117726|9|-7.009858|9
2022-03-12 09:51:45|OP.D.SPX5.4500P.IP|6844|2022-03-11 01:44:20|2022-03-11 21:20:10|374.26|0|0.81554||10000||0||0||2022-03-11|0.60695|20|1.615357|11|-2.42609|11|2022-03-10|0.94665|16|1.210977|9|-2.032783|9
2022-03-12 09:51:46|OP.D.SPX2.4500P.IP|6849|2022-03-11 01:44:20|2022-03-11 21:20:10|444.29|0|0.70819||10000||0||0||2022-03-11|0.55517|20|1.221414|11|-1.790586|11|2022-03-10|0.84604|22|1.240112|16|-1.536988|9
2022-03-12 09:51:47|OP.D.SPX3.4500P.IP|6846|2022-03-11 01:44:20|2022-03-11 21:20:10|293.64|0|0.83614||10000||0||0||2022-03-11|0.57502|20|3.72618|11|-5.037461|11|2022-03-10|0.8981|16|2.516981|9|-4.344596|9
2022-03-12 09:51:48|OP.D.SPX4.4250C.IP|6848|2022-03-11 01:44:20|2022-03-11 21:20:10|108.59|0|1.49364||10000||0||0||2022-03-11|1.08146|10|4.967676|11|-2.51597|11|2022-03-10|1.69896|9|4.258797|16|-2.87551|13
2022-03-12 09:51:49|OP.D.SPX4.4250P.IP|6847|2022-03-11 01:44:30|2022-03-11 21:20:10|154.71|0|1.59967||10000||0||0||2022-03-11|1.10066|20|2.941464|11|-4.815085|11|2022-03-10|1.62349|16|3.559765|16|-3.483758|9
2022-03-12 09:51:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:51:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:51:51|IR.D.02YEAR100.FWM2.IP|3695|2022-03-11 01:44:20|2022-03-11 21:59:50|10697|49.1|0.01066||10000||0||0||2022-03-11|0.01867|0|0.011217|11|-0.018693|16|2022-03-10|0.01868|23|0.005604|23|-0.005603|23
2022-03-12 09:51:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-03-11|0.01867|0|0.011217|11|-0.018693|16|2022-03-10|0.01868|23|0.005604|23|-0.005603|23
2022-03-12 09:51:52|UB.D.HOODUS.CASH.IP|2009|2022-03-11 09:16:00|2022-03-11 21:59:00||5543.2|2.59593||10000||0||0||2022-03-11|0.08916|20|0.985222|11|-2.03252|12|2022-03-10|0.08345|18|0.511945|14|-0.764656|14
2022-03-12 09:51:52|CS.D.EOSUSD.CFD.IP|550|2022-03-12 08:00:00|2022-03-12 09:51:40|198.01|3.8|1.16376|2022-03-12|1.16026|9|0.141643|8|-0.166709|8||10000||0||0|||10000||0||0|
2022-03-12 09:51:52|CS.D.ADAUSD.CFE.IP|437|2022-03-12 08:00:00|2022-03-12 09:51:50|78.73|2.5|1.77915|2022-03-12|1.778|9|0.089195|8|-0.101963|8||10000||0||0|||10000||0||0|
2022-03-12 09:51:53|CS.D.XLMUSD.CFD.IP|289|2022-03-12 08:00:00|2022-03-12 09:51:40|18.27|2.2|1.0929|2022-03-12|1.09271|9|0.109951|8|-0.164384|8||10000||0||0|||10000||0||0|
2022-03-12 09:51:53|IR.D.FGBX.FWM2.IP|4864|2022-03-11 01:44:30|2022-03-11 20:59:40||9.8|12.29712||10000||0||0||2022-03-11|2.65856|14|0.225606|0|-0.174457|11|2022-03-10|0.02882|14|0.245612|12|-0.296842|12
2022-03-12 09:51:54|IR.D.FGBS.FWM2.IP|3266|2022-03-11 01:46:20|2022-03-11 20:59:50|11143|81.6|5.14993||10000||0||0||2022-03-11|0.01396|20|0.013477|11|-0.031439|11|2022-03-10|0.69377|15|0.031434|12|-0.044871|12
2022-03-12 09:51:55|IX.D.HSTECH.IFU.IP|4444|2022-03-11 02:15:00|2022-03-11 18:59:50|4017.1|12|17.06455||10000||0||0||2022-03-11|0.09364|7|0.357517|11|-0.438105|14|2022-03-10|0.08858|2|0.35339|15|-0.484027|13
2022-03-12 09:51:56|IX.D.TOPIX.IFU.IP|5512|2022-03-11 01:44:30|2022-03-11 21:59:50|1795.5|10.4|0.06108||10000||0||0||2022-03-11|0.04427|0|0.273134|11|-0.163702|11|2022-03-10|0.04373|4|0.263389|9|-0.165499|23
2022-03-12 09:51:56|CS.D.UNIUSD.CFE.IP|514|2022-03-12 08:00:00|2022-03-12 09:51:50|872.15|4.9|1.23845|2022-03-12|1.23563|9|0.211634|8|-0.345855|9||10000||0||0|||10000||0||0|
2022-03-12 09:51:57|CS.D.LNKUSD.CFE.IP|659|2022-03-12 08:00:00|2022-03-12 09:51:50|1312.29|10.9|1.30437|2022-03-12|1.30325|9|0.134701|8|-0.164406|8||10000||0||0|||10000||0||0|
2022-03-12 09:51:57|CS.D.DOTUSD.CFE.IP|669|2022-03-12 08:00:00|2022-03-12 09:51:50|1817.65|15.2|0.97961|2022-03-12|0.97738|9|0.164391|8|-0.196878|8||10000||0||0|||10000||0||0|
2022-03-12 09:51:57|CS.D.DOGUSD.CFE.IP|106|2022-03-12 08:00:00|2022-03-12 09:50:20|11.55|1.7|1.7324|2022-03-12|1.73051|9|0.086957|8|-0.086806|8||10000||0||0|||10000||0||0|
2022-03-12 09:51:58|CO.D.CFI.FWM1.IP|2848|2022-03-11 07:00:00|2022-03-11 16:59:40||2.8|18.93858||10000||0||0||2022-03-11|13.74905|13|1.003168|10|-0.767677|7|2022-03-10|14.06186|13|1.589103|10|-0.967653|10
2022-03-12 09:51:58|OP.D.SPX3.4750C.IP|2|2022-03-11 08:05:00|2022-03-11 21:15:10||0|0||10000||0||0||2022-03-11|10000||0||0||2022-03-10|10000||0||0|
2022-03-12 09:51:59|OP.D.SPX3.5000C.IP|2|2022-03-11 08:05:00|2022-03-11 21:15:10||0|0||10000||0||0||2022-03-11|10000||0||0||2022-03-10|10000||0||0|
2022-03-12 09:52:00|OP.D.SPX3.4750P.IP|6844|2022-03-11 01:44:40|2022-03-11 21:20:10|543.12|0|0.40651||10000||0||0||2022-03-11|0.30308|20|1.724343|11|-2.527912|11|2022-03-10|0.47932|16|1.340621|9|-2.365861|9
2022-03-12 09:52:01|OP.D.SPX3.5000P.IP|6844|2022-03-11 01:44:40|2022-03-11 21:20:10|793.12|0|0.26819||10000||0||0||2022-03-11|0.20566|20|1.081363|11|-1.655858|11|2022-03-10|0.32649|16|0.884546|9|-1.580376|9
2022-03-12 09:52:02|OP.D.SPX5.4750C.IP|6844|2022-03-11 01:44:40|2022-03-11 21:20:10|20.24|0|11.16547||10000||0||0||2022-03-11|8.04728|10|6.466069|11|-9.891366|11|2022-03-10|11.34726|9|11.049445|16|-11.576705|15
2022-03-12 09:52:03|OP.D.SPX5.5000C.IP|6504|2022-03-11 01:44:40|2022-03-11 21:19:30|4.34|0|35.0225||10000||0||0||2022-03-11|28.90497|12|12.727273|19|-20.056101|11|2022-03-10|22.6824|9|21.662469|16|-20.726172|15
2022-03-12 09:52:04|OP.D.SPX5.4750P.IP|6844|2022-03-11 01:44:50|2022-03-11 21:20:10|572.53|0|0.5258||10000||0||0||2022-03-11|0.39432|20|1.311575|11|-2.014199|11|2022-03-10|0.6225|16|1.008928|9|-1.697334|9
2022-03-12 09:52:05|OP.D.SPX5.5000P.IP|6844|2022-03-11 01:44:50|2022-03-11 21:20:10|806.36|0|0.36476||10000||0||0||2022-03-11|0.27809|20|1.011016|11|-1.558688|11|2022-03-10|0.44153|16|0.790077|9|-1.333159|9
2022-03-12 09:52:06|OP.D.SPX2.4750C.IP|6846|2022-03-11 01:44:50|2022-03-11 21:20:10|57.31|0|4.38294||10000||0||0||2022-03-11|3.38264|10|4.848706|20|-2.826904|9|2022-03-10|5.10215|9|4.141588|8|-5.659015|15
2022-03-12 09:52:07|OP.D.SPX2.5000C.IP|6849|2022-03-11 01:44:50|2022-03-11 21:20:10|19.79|0|12.79199||10000||0||0||2022-03-11|10.08955|10|7.890411|20|-5.381004|11|2022-03-10|14.34098|9|7.404291|8|-12.74307|15
2022-03-12 09:52:08|OP.D.SPX2.4750P.IP|6846|2022-03-11 01:44:50|2022-03-11 21:20:10|610.93|0|0.51346||10000||0||0||2022-03-11|0.40238|20|1.055657|11|-1.653919|11|2022-03-10|0.61512|22|0.834777|9|-1.413536|9
2022-03-12 09:52:10|OP.D.SPX2.5000P.IP|6849|2022-03-11 01:44:50|2022-03-11 21:20:10|823.05|0|0.37619||10000||0||0||2022-03-11|0.29721|20|0.900443|11|-1.41066|11|2022-03-10|0.45214|22|0.71595|9|-1.212899|9
2022-03-12 09:52:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 09:52:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-03-11|1.19393|8|0.064387|7|-0.092553|16|2022-03-10|0.31999|13|0.174265|9|-0.400393|12