2022-03-11 01:40:14|IX.D.SPTRD.IFE.IP|8520|2022-03-10 01:16:50|2022-03-10 23:59:50|4265.41|200.7|0.01281|2022-03-11|0.01408|0|0.073812|1|-0.032485|1|2022-03-10|0.0094|20|0.3174|9|-0.166943|9|2022-03-09|0.00933|20|0.211791|14|-0.117535|14
2022-03-11 01:40:16|IX.D.RUSSELL.IFM.IP|8237|2022-03-10 01:16:50|2022-03-10 23:59:50|2014.5|26.6|0.01525|2022-03-11|0.01491|0|0.089987|1|-0.054937|1|2022-03-10|0.0149|23|0.400862|9|-0.220386|9|2022-03-09|0.01486|17|0.231074|14|-0.149477|15
2022-03-11 01:40:17|IX.D.DOW.IFE.IP|8546|2022-03-10 01:17:00|2022-03-10 23:59:50|33227.6|21.8|0.01171|2022-03-11|0.01446|0|0.075621|1|-0.031714|1|2022-03-10|0.00724|20|0.340139|9|-0.179825|9|2022-03-09|0.00719|17|0.174706|14|-0.10391|14
2022-03-11 01:40:18|IX.D.FANG.IFM.IP|8379|2022-03-10 01:17:00|2022-03-10 23:59:50|6008|0|0.0835|2022-03-11|0.08329|0|0.072082|1|-0.061837|1|2022-03-10|0.08295|0|0.316989|9|-0.1683|9|2022-03-09|0.08276|20|0.214072|14|-0.231944|9
2022-03-11 01:40:19|IX.D.NASDAQ.IFM.IP|8611|2022-03-10 01:17:00|2022-03-10 23:59:50|13598|70.5|0.01321|2022-03-11|0.01472|0|0.072581|1|-0.06276|1|2022-03-10|0.00736|19|0.383917|13|-0.188422|9|2022-03-09|0.00727|20|0.293799|14|-0.172621|15
2022-03-11 01:40:20|IX.D.ASX.IFD.IP|8160|2022-03-10 01:17:00|2022-03-10 23:59:50|7111.8|7.9|0.0345|2022-03-11|0.01408|0|0.049353|1|-0.063373|0|2022-03-10|0.01398|2|0.169317|13|-0.10557|9|2022-03-09|0.01417|23|0.148263|14|-0.105932|22
2022-03-11 01:40:21|TM.D.BOVESPA.IFM.IP|3297|2022-03-10 12:02:40|2022-03-10 21:31:20||44.9|0.61417||10000||0||0||2022-03-10|0.08895|12|0.10709|13|-0.14702|17|2022-03-09|0.08955|12|0.124091|17|-0.075341|18
2022-03-11 01:40:22|IX.D.CAC.IFM.IP|7679|2022-03-10 01:17:00|2022-03-10 23:59:50|6246|12.9|0.03271|2022-03-11|0.04851|1|0.093029|0|-0.121655|0|2022-03-10|0.01587|9|0.476274|9|-0.402427|12|2022-03-09|0.01581|15|0.496755|14|-0.203464|8
2022-03-11 01:40:24|IX.D.XINHUA.IFM.IP|8062|2022-03-10 01:17:10|2022-03-10 23:59:50|13637.2|45.2|3.05029|2022-03-11|0.07368|1|0.211304|1|-0.236665|1|2022-03-10|0.07221|2|0.403308|1|-0.144319|1|2022-03-09|0.07302|1|0.405286|5|-0.27194|6
2022-03-11 01:40:25|IX.D.HSCHIN.IFU.IP|8110|2022-03-10 01:17:10|2022-03-10 23:59:50|7084.1|19.9|0.15508|2022-03-11|0.1712|1|0.171752|1|-0.298983|1|2022-03-10|0.08185|2|0.63548|1|-0.346932|0|2022-03-09|0.08185|17|0.608943|1|-0.284031|4
2022-03-11 01:40:25|IX.D.DEN25.IFM.IP|1853|2022-03-10 08:18:30|2022-03-10 15:54:50|1691.3|0|0.05881||10000||0||0||2022-03-10|0.05829|9|0.263806|8|-0.165085|12|2022-03-09|0.05883|15|0.233945|15|-0.265832|8
2022-03-11 01:40:26|IX.D.EMGMKT.IFE.IP|6069|2022-03-10 01:17:20|2022-03-10 23:59:50|1092.8|34.7|0.07504|2022-03-11|0.09795|1|0.073862|1|-0.073388|1|2022-03-10|0.04581|15|0.235379|9|-0.48583|1|2022-03-09|0.04492|20|0.13947|6|-0.090106|19
2022-03-11 01:40:28|IX.D.STXE.IFM.IP|7715|2022-03-10 01:17:10|2022-03-10 23:59:50|3673.87|199|0.04745|2022-03-11|0.05496|1|0.095441|0|-0.117024|0|2022-03-10|0.04007|7|0.453785|9|-0.375064|12|2022-03-09|0.03952|17|0.467764|14|-0.25676|8
2022-03-11 01:40:29|IX.D.FTSE.CFD.IP|7701|2022-03-10 01:17:10|2022-03-10 23:59:50|7121.2|16.3|0.02919|2022-03-11|0.04265|1|0.099042|1|-0.098735|1|2022-03-10|0.014|9|0.320463|9|-0.258248|12|2022-03-09|0.01402|15|0.253829|14|-0.133703|8
2022-03-11 01:40:30|KB.D.MID250.CASH.IP|2970|2022-03-10 08:15:00|2022-03-10 16:29:50|19945.47|0|0||10000||0||0||2022-03-10|0|8|0.124017|9|-0.126309|9|2022-03-09|0|8|0.187184|8|-0.117537|8
2022-03-11 01:40:31|IX.D.DAX.IFMM.IP|7650|2022-03-10 01:17:10|2022-03-10 23:59:50|13512.1|11.2|0.0182|2022-03-11|0.02987|1|0.118503|0|-0.093498|1|2022-03-10|0.00878|9|0.490127|9|-0.372248|12|2022-03-09|0.00877|15|0.344195|14|-0.222655|8
2022-03-11 01:40:32|TM.D.MDAX.IFM.IP|4777|2022-03-10 07:10:00|2022-03-10 20:59:50|29385|0.4|14.21852||10000||0||0||2022-03-10|4.51109|18|2.504105|7|-2.920303|7|2022-03-09|1.08059|18|0.581134|8|-0.938055|15
2022-03-11 01:40:32|TM.D.TECDAX.IFM.IP|2944|2022-03-10 07:00:00|2022-03-10 20:59:50||0.1|8.08623||10000||0||0||2022-03-10|2.02818|15|0.9898|17|-1.46194|12|2022-03-09|4.33599|14|1.153113|14|-0.52668|14
2022-03-11 01:40:33|TM.D.ATHENS.IFM.IP|951|2022-03-10 08:15:30|2022-03-10 15:19:50|1921|1.1|35.09636||10000||0||0||2022-03-10|47.18021|12|0.192428|11|-0.283286|10|2022-03-09|53.72855|11|0.291814|11|-0.332396|8
2022-03-11 01:40:34|IX.D.HANGSENG.IFU.IP|8385|2022-03-10 01:17:20|2022-03-10 23:59:50|20422.4|20.8|0.06663|2022-03-11|0.06731|1|0.221324|1|-0.169681|1|2022-03-10|0.0238|2|0.324465|9|-0.254858|1|2022-03-09|0.02416|2|0.167027|0|-0.153387|1
2022-03-11 01:40:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:40:35|IX.D.NIFTY.IFM.IP|6439|2022-03-10 01:17:20|2022-03-10 23:59:50|16466|4962.8|0.03893|2022-03-11|0.02433|1|0.075938|1|-0.066825|1|2022-03-10|0.02398|5|0.184191|3|-0.286155|3|2022-03-09|0.02415|20|0.146552|14|-0.207405|3
2022-03-11 01:40:37|IX.D.MIB.IFM.IP|7509|2022-03-10 01:17:20|2022-03-10 23:59:50|23089|5.5|1.05166|2022-03-11|0.17367|0|0.093734|0|-0.114868|1|2022-03-10|0.06383|8|0.450557|9|-0.357775|12|2022-03-09|0.06266|20|0.447349|14|-0.229401|7
2022-03-11 01:40:38|IX.D.NIKKEI.IFD.IP|7791|2022-03-10 01:17:20|2022-03-10 23:59:50|25387.7|14.8|0.02867|2022-03-11|0.02761|0|0.187025|0|-0.088809|0|2022-03-10|0.02723|6|0.303473|9|-0.195216|9|2022-03-09|0.02755|20|0.168977|14|-0.129785|11
2022-03-11 01:40:38|TM.D.KLCI.IFM.IP|1154|2022-03-10 01:17:20|2022-03-10 09:09:50|1574.8|6.6|0.13661|2022-03-11|0.19078|0|0.063702|1|-0.063926|1|2022-03-10|0.18998|4|0.381777|0|-0.126855|0|2022-03-09|0.19159|9|0.227037|0|-0.097081|0
2022-03-11 01:40:39|IX.D.AEX.IFM.IP|6673|2022-03-10 01:17:40|2022-03-10 23:59:50|677.09|4.9|0.0398|2022-03-11|0.07403|0|0.073889|0|-0.118153|0|2022-03-10|0.01463|9|0.396476|9|-0.335522|9|2022-03-09|0.01465|15|0.382815|14|-0.192778|8
2022-03-11 01:40:41|IX.D.OBX.IFM.IP|7956|2022-03-10 01:17:30|2022-03-10 23:59:50|1074.07|0.2|2.66216|2022-03-11|0.13993|0|0.069882|0|-0.091832|1|2022-03-10|0.13823|6|0.348912|15|-0.18508|8|2022-03-09|0.13752|17|0.374528|15|-0.452652|8
2022-03-11 01:40:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:40:42|IX.D.SINGAPORE.IFM.IP|4798|2022-03-10 01:17:30|2022-03-10 23:57:50|307.86|7.1|20.20076|2022-03-11|6.78806|1|0.196297|1|-0.195433|1|2022-03-10|0.19493|23|0.261003|1|-0.194609|9|2022-03-09|0.19595|22|0.389487|0|-0.253455|1
2022-03-11 01:40:43|IX.D.SAF.IFMMX.IP|8110|2022-03-10 01:17:30|2022-03-10 23:59:50|67452|2.4|1.75387|2022-03-11|0.07419|0|0.065349|0|-0.054935|1|2022-03-10|0.0741|19|0.15279|13|-0.124257|15|2022-03-09|0.07454|17|0.116385|17|-0.18668|6
2022-03-11 01:40:45|IX.D.IBEX.IFM.IP|7479|2022-03-10 01:17:30|2022-03-10 23:59:50|8097.1|3.3|1.43949|2022-03-11|0.14856|0|0.094042|0|-0.115784|1|2022-03-10|0.0616|9|0.461416|9|-0.336562|12|2022-03-09|0.06155|15|0.336268|14|-0.250325|7
2022-03-11 01:40:46|IX.D.OMX.IFM.IP|7647|2022-03-10 01:17:30|2022-03-10 23:59:50|2048.4|32.4|0.05389|2022-03-11|0.07338|0|0.075787|0|-0.09373|0|2022-03-10|0.02438|9|0.35058|9|-0.244391|9|2022-03-09|0.02461|10|0.259999|14|-0.233761|14
2022-03-11 01:40:47|IX.D.SMI.IFM.IP|7500|2022-03-10 01:17:20|2022-03-10 23:59:50|11463.3|7.9|0.02969|2022-03-11|0.05242|0|0.054992|0|-0.067655|1|2022-03-10|0.0173|7|0.27052|9|-0.198538|8|2022-03-09|0.01726|17|0.255169|14|-0.217216|8
2022-03-11 01:40:48|IX.D.TAIEX.IFU.IP|8390|2022-03-10 01:17:40|2022-03-10 23:59:50|17386.7|24.9|0.03936|2022-03-11|0.02309|1|0.095413|1|-0.092423|1|2022-03-10|0.02291|2|0.132277|9|-0.154778|6|2022-03-09|0.02352|4|0.105167|6|-0.303434|6
2022-03-11 01:40:49|KB.D.TK.CASH.IP|493|2022-03-10 08:15:00|2022-03-10 16:29:00|5914.51|0|0||10000||0||0||2022-03-10|0|8|0||0||2022-03-09|0|8|0||0|
2022-03-11 01:40:50|CC.D.VSTOXX.UNC.IP|4310|2022-03-10 01:18:40|2022-03-10 21:00:00|33.78|6|0.30008|2022-03-11|0.88576|1|0.0297|0|-0.1188|0|2022-03-10|0.2225|11|0.865052|0|-0.84246|9|2022-03-09|0.22756|8|1.665231|20|-0.751445|14
2022-03-11 01:40:50|CC.D.VIX.UME.IP|5115|2022-03-10 01:19:10|2022-03-10 23:59:10|29.83|7.9|0.39161|2022-03-11|0.52799|1|0.165235|1|-0.229961|1|2022-03-10|0.49564|12|0.468071|23|-0.686427|9|2022-03-09|0.51126|21|0.160308|21|-0.191388|21
2022-03-11 01:40:51|IR.D.FGBM.FWM2.IP|5161|2022-03-10 01:17:40|2022-03-10 20:59:50|13139|86.2|6.42796|2022-03-11|45.17577|0|0.015218|0|-0.007611|0|2022-03-10|0.77453|8|0.061106|12|-0.144366|12|2022-03-09|1.44101|8|0.037902|14|-0.060405|7
2022-03-11 01:40:51|IR.D.FLG.FWM1.IP|3327|2022-03-10 08:00:00|2022-03-10 17:59:50|12217|29.5|6.30246||10000||0||0||2022-03-10|1.15626|13|0.089642|9|-0.122629|12|2022-03-09|3.52381|14|0.049108|14|-0.065381|14
2022-03-11 01:40:52|IR.D.ULTRA100.FWM2.IP|6635|2022-03-10 01:17:40|2022-03-10 23:59:50|18027.7|15.4|0.01951|2022-03-11|0.02215|1|0.034901|1|-0.034856|1|2022-03-10|0.02195|8|0.217492|18|-0.163078|9|2022-03-09|0.02204|23|0.09485|23|-0.025909|23
2022-03-11 01:40:53|IR.D.BOND100.FWM2.IP|5469|2022-03-10 01:18:20|2022-03-10 23:59:50|15524.6|31.7|0.01623|2022-03-11|0.02573|1|0.0206|0|-0.020596|0|2022-03-10|0.02567|8|0.151307|18|-0.120613|9|2022-03-09|0.02573|23|0.059887|23|-0.030223|23
2022-03-11 01:40:53|IR.D.10YEAR100.FWM2.IP|6123|2022-03-10 01:17:40|2022-03-10 23:59:30||115.7|0.01228|2022-03-11|0.03167|1|0.012686|0|-0.012678|0|2022-03-10|0.03157|8|0.110532|9|-0.073561|12|2022-03-09|0.0316|23|0.018176|23|-0.012645|23
2022-03-11 01:40:54|IR.D.JGB.FWM2.IP|2192|2022-03-10 01:17:50|2022-03-10 23:59:00|15026|1.4|31.35611|2022-03-11|49.62161|0|0.013309|0|-0.006653|0|2022-03-10|31.61725|15|0.019951|9|-0.019965|15|2022-03-09|55.57734|23|0.006646|23|-0.013292|23
2022-03-11 01:40:54|CC.D.FGBL.UME.IP|4878|2022-03-10 07:05:00|2022-03-10 20:59:50||101.8|3.39155||10000||0||0||2022-03-10|0.01023|14|0.11717|12|-0.183431|12|2022-03-09|0.56996|14|0.054252|10|-0.054995|14
2022-03-11 01:40:55|IR.D.FOAT.FWM2.IP|4989|2022-03-10 01:17:40|2022-03-10 19:59:50|15475|29.9|10.49006|2022-03-11|27.30508|1|0.03872|0|-0.012899|0|2022-03-10|0.31365|14|0.103634|12|-0.179591|12|2022-03-09|0.88314|14|0.044834|14|-0.05121|14
2022-03-11 01:40:56|IR.D.FBTP.FWM2.IP|3860|2022-03-10 07:01:00|2022-03-10 17:59:50|13970|29.5|5.91597||10000||0||0||2022-03-10|0.31999|13|0.174265|9|-0.400393|12|2022-03-09|0.88595|14|0.055968|16|-0.062876|14
2022-03-11 01:40:57|IR.D.05YEAR100.FWM2.IP|6133|2022-03-10 01:17:50|2022-03-10 23:59:50|11727.5|75.8|0.01009|2022-03-11|0.01704|1|0.023876|0|-0.006822|0|2022-03-10|0.017|8|0.086755|9|-0.056197|12|2022-03-09|0.01702|23|0.023835|23|-0.006809|23
2022-03-11 01:40:57|CC.D.DX.UME.IP|6423|2022-03-10 01:17:50|2022-03-10 21:59:50|9848.3|3.5|0.04913|2022-03-11|0.05075|1|0.018264|1|-0.037574|1|2022-03-10|0.05073|21|0.209156|9|-0.129299|12|2022-03-09|0.05041|3|0.055951|14|-0.060965|14
2022-03-11 01:40:59|CS.D.BITCOIN.CFE.IP|8364|2022-03-10 01:17:50|2022-03-10 23:59:50|39381.5|15|0.28417|2022-03-11|0.28513|0|0.168059|1|-0.221921|1|2022-03-10|0.26762|0|0.685476|13|-0.460329|4|2022-03-09|0.26475|16|0.401608|3|-0.267908|4
2022-03-11 01:41:00|CS.D.ETHUSD.CFE.IP|8779|2022-03-10 01:17:50|2022-03-10 23:59:50|2604.21|29.6|0.2957|2022-03-11|0.2964|0|0.17883|1|-0.19584|1|2022-03-10|0.28364|0|0.482064|13|-0.650549|13|2022-03-09|0.27946|9|0.683597|3|-0.245091|3
2022-03-11 01:41:02|CS.D.CRYPTOB10.CFD.IP|8780|2022-03-10 01:17:50|2022-03-10 23:59:50|13849.16|9.3|0.86843|2022-03-11|0.86932|0|0.08688|0|-0.128035|0|2022-03-10|0.82928|0|0.489218|13|-0.281888|13|2022-03-09|0.81825|16|0.364222|3|-0.176077|8
2022-03-11 01:41:02|CS.D.USDBRL.MINI.IP|2731|2022-03-10 12:11:00|2022-03-10 19:59:50|50612.1|11.2|0.09846||10000||0||0||2022-03-10|0.09787|14|0.074582|13|-0.129781|12|2022-03-09|0.09864|12|0.071674|14|-0.091802|14
2022-03-11 01:41:03|CS.D.USDINR.MINI.IP|3975|2022-03-10 01:31:00|2022-03-10 19:58:30|7662.4|4.1|0.21817|2022-03-11|0.32587|1|0||-0.002607|1|2022-03-10|0.19539|10|0.097799|13|-0.124011|15|2022-03-09|0.19431|4|0.082226|14|-0.106881|14
2022-03-11 01:41:03|CS.D.USDTWD.MINI.IP|1779|2022-03-10 01:31:00|2022-03-10 19:53:20|28283.5|2.3|0.07988|2022-03-11|0.07056|1|0.001764|1|-0.005292|1|2022-03-10|0.07061|1|0.042446|16|-0.07286|15|2022-03-09|0.07051|8|0.092367|19|-0.061719|9
2022-03-11 01:41:05|CS.D.EURGBP.MINI.IP|8687|2022-03-10 01:18:00|2022-03-10 23:59:50|8404.8|17.4|0.03275|2022-03-11|0.01781|1|0.017854|1|-0.021417|0|2022-03-10|0.01455|16|0.158713|12|-0.242727|9|2022-03-09|0.01475|16|0.051292|14|-0.045325|14
2022-03-11 01:41:06|CS.D.EURUSD.MINI.IP|8674|2022-03-10 01:18:00|2022-03-10 23:59:50|11013|20.8|0.06727|2022-03-11|0.00768|1|0.020913|1|-0.033672|1|2022-03-10|0.00693|18|0.187478|12|-0.324939|9|2022-03-09|0.00621|4|0.082613|14|-0.088746|14
2022-03-11 01:41:08|CS.D.GBPUSD.MINI.IP|8709|2022-03-10 01:18:00|2022-03-10 23:59:50|13101.9|21|0.04716|2022-03-11|0.01018|1|0.014511|0|-0.018317|0|2022-03-10|0.00854|3|0.091882|9|-0.103945|9|2022-03-09|0.00812|16|0.053192|14|-0.050126|14
2022-03-11 01:41:10|CS.D.NZDUSD.MINI.IP|8643|2022-03-10 01:18:00|2022-03-10 23:59:50|6872.1|11.1|0.03|2022-03-11|0.02768|1|0.029191|1|-0.02187|1|2022-03-10|0.02624|16|0.131406|13|-0.069902|22|2022-03-09|0.02629|10|0.064382|22|-0.077492|22
2022-03-11 01:41:11|CS.D.USDCAD.MINI.IP|8636|2022-03-10 01:18:10|2022-03-10 23:59:50|12755.6|17|0.16729|2022-03-11|0.01635|0|0.021956|0|-0.014887|0|2022-03-10|0.01294|19|0.045247|9|-0.049101|9|2022-03-09|0.01281|10|0.044481|14|-0.034974|8
2022-03-11 01:41:13|CS.D.USDCHF.MINI.IP|8609|2022-03-10 01:18:00|2022-03-10 23:59:50|9293.3|13.7|0.0331|2022-03-11|0.02372|0|0.013976|0|-0.012914|0|2022-03-10|0.01615|18|0.058296|12|-0.065851|9|2022-03-09|0.01654|12|0.042155|16|-0.039878|14
2022-03-11 01:41:14|CS.D.USDCNH.MINI.IP|8729|2022-03-10 01:18:10|2022-03-10 23:59:50|63242.5|15.3|0.11115|2022-03-11|0.0316|1|0.01344|0|-0.012484|1|2022-03-10|0.02401|6|0.039542|22|-0.027827|22|2022-03-09|0.02622|5|0.020235|5|-0.020086|23
2022-03-11 01:41:16|CS.D.USDDKK.MINI.IP|8766|2022-03-10 01:18:10|2022-03-10 23:59:50|67553.1|24.4|0.06448|2022-03-11|0.02972|1|0.030347|0|-0.022026|1|2022-03-10|0.02323|11|0.288864|9|-0.20042|12|2022-03-09|0.02307|11|0.092888|14|-0.083625|14
2022-03-11 01:41:17|CS.D.USDHUF.MINI.IP|8748|2022-03-10 01:18:10|2022-03-10 23:59:50|34530.8|24.8|0.16781|2022-03-11|0.12548|1|0.178165|1|-0.16807|1|2022-03-10|0.05779|14|0.29855|9|-0.309321|16|2022-03-09|0.0597|15|0.233924|12|-0.443075|8
2022-03-11 01:41:18|CS.D.USDJPY.MINI.IP|8543|2022-03-10 01:18:10|2022-03-10 23:59:50|11617.8|13.5|0.23071|2022-03-11|0.00767|1|0.02751|0|-0.020626|0|2022-03-10|0.00664|6|0.038819|13|-0.043918|22|2022-03-09|0.0069|12|0.034614|14|-0.075221|14
2022-03-11 01:41:19|CS.D.USDKRW.MINI.IP|5160|2022-03-10 01:18:20|2022-03-10 19:59:50|122767|6.6|0.09904|2022-03-11|0.08113|1|0.191189|0|-0.128757|0|2022-03-10|0.08127|4|0.077857|9|-0.082206|15|2022-03-09|0.08568|4|0.17094|0|-0.152122|1
2022-03-11 01:41:21|CS.D.USDMXN.MINI.IP|8774|2022-03-10 01:18:20|2022-03-10 23:59:50|209155|22.1|0.0742|2022-03-11|0.0717|0|0.029975|1|-0.036985|1|2022-03-10|0.06769|19|0.116409|15|-0.085062|13|2022-03-09|0.06349|16|0.089476|14|-0.087896|14
2022-03-11 01:41:22|CS.D.USDNOK.MINI.IP|8406|2022-03-10 01:18:20|2022-03-10 23:59:50|89258.7|43.9|0.05802|2022-03-11|0.06257|1|0.085689|1|-0.061337|1|2022-03-10|0.03347|11|0.180569|9|-0.175119|12|2022-03-09|0.03162|9|0.153183|23|-0.124291|14
2022-03-11 01:41:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:41:26|CS.D.USDSEK.MINI.IP|8485|2022-03-10 01:18:20|2022-03-10 23:59:50|96630.5|46.7|0.06387|2022-03-11|0.11314|0|0.113644|0|-0.042144|0|2022-03-10|0.03144|11|0.290641|9|-0.393679|13|2022-03-09|0.02956|13|0.114649|14|-0.180292|14
2022-03-11 01:41:27|CS.D.USDSGD.MINI.IP|8457|2022-03-10 01:18:20|2022-03-10 23:59:50|13579.6|7.1|0.10134|2022-03-11|0.02422|0|0.016175|1|-0.014716|0|2022-03-10|0.02252|7|0.045642|9|-0.082385|22|2022-03-09|0.02207|2|0.055989|22|-0.049327|21
2022-03-11 01:41:29|CS.D.USDZAR.MINI.IP|8760|2022-03-10 01:18:30|2022-03-10 23:59:50|150369.8|25.8|0.09381|2022-03-11|0.1374|1|0.096115|1|-0.043633|1|2022-03-10|0.05969|11|0.123013|1|-0.136968|13|2022-03-09|0.05927|11|0.110442|7|-0.089644|2
2022-03-11 01:41:30|CS.D.ALUMINIUM.MINI.IP|3651|2022-03-10 01:18:30|2022-03-10 17:59:10|3428.5|3.9|1.78089|2022-03-11|2.60823|1|0.491516|1|-0.275762|1|2022-03-10|0.20341|11|0.925075|9|-0.747869|15|2022-03-09|0.85415|10|0.859803|3|-0.864072|8
2022-03-11 01:41:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:41:31|CC.D.W.UME.IP|4682|2022-03-10 01:18:20|2022-03-10 19:19:50|1072.3|10.2|0.32627|2022-03-11|0.6055|1|0.462834|1|-0.271028|1|2022-03-10|0.08661|19|0.804976|15|-0.964684|13|2022-03-09|0.05075|17|0.737945|14|-1.146336|1
2022-03-11 01:41:32|CC.D.KC.UME.IP|2335|2022-03-10 09:15:00|2022-03-10 18:29:50|22336.6|7.5|0.07767||10000||0||0||2022-03-10|0.08842|12|0.221065|13|-0.212414|10|2022-03-09|0.08547|10|0.450672|14|-0.266355|9
2022-03-11 01:41:33|CS.D.COPPER.MINI.IP|5087|2022-03-10 01:18:30|2022-03-10 17:59:20|10103.1|6.4|0.44577|2022-03-11|0.44611|1|0.062618|1|-0.092963|1|2022-03-10|0.44388|13|0.207309|9|-0.176119|8|2022-03-09|0.43799|4|0.342864|13|-0.162246|5
2022-03-11 01:41:34|CC.D.C.UME.IP|4635|2022-03-10 01:18:40|2022-03-10 19:19:50|747.1|17.8|0.13817|2022-03-11|0.08164|1|0.187241|1|-0.133565|1|2022-03-10|0.07961|18|0.177208|8|-0.202566|15|2022-03-09|0.08006|6|0.312883|14|-0.33761|17
2022-03-11 01:41:34|CC.D.FCPO.UNC.IP|1652|2022-03-10 02:30:00|2022-03-10 09:59:50|7249.9|1|0.22621||10000||0||0||2022-03-10|0.18205|4|0.433704|2|-0.5389|2|2022-03-09|0.21526|7|0.71449|8|-0.601864|8
2022-03-11 01:41:35|CS.D.CFEGOLD.CFE.IP|8413|2022-03-10 01:18:30|2022-03-10 23:59:50|1995.27|33.5|0.02502|2022-03-11|0.02507|0|0.054712|0|-0.076774|0|2022-03-10|0.02461|20|0.251806|9|-0.175468|1|2022-03-09|0.02397|5|0.194622|14|-0.214477|14
2022-03-11 01:41:36|CC.D.HO.UME.IP|7046|2022-03-10 01:18:40|2022-03-10 23:59:10|32830|4.5|0.05738|2022-03-11|0.0611|0|0.130846|1|-0.166631|1|2022-03-10|0.05389|8|0.628819|15|-1.148986|9|2022-03-09|0.05686|23|0.257349|23|-0.429197|23
2022-03-11 01:41:37|CC.D.HG.UME.IP|7253|2022-03-10 01:18:40|2022-03-10 23:59:50|46430.2|4.4|0.04152|2022-03-11|0.04306|0|0.059194|0|-0.082291|1|2022-03-10|0.04292|13|0.237339|17|-0.238738|8|2022-03-09|0.04361|23|0.080599|23|-0.090835|23
2022-03-11 01:41:37|CC.D.IRON.UME.IP|2208|2022-03-10 01:18:40|2022-03-10 14:59:50|816.1|310|0.51293|2022-03-11|0.56262|1|0.274794|1|-0.676507|1|2022-03-10|0.54891|14|0.57328|13|-2.28034|1|2022-03-09|0.54252|2|0.38373|13|-0.899759|13
2022-03-11 01:41:38|CS.D.LEAD.MINI.IP|1703|2022-03-10 01:19:20|2022-03-10 17:59:20|2370.5|1.9|0.60643|2022-03-11|0.84661|1|0.09754|1|-0.076116|1|2022-03-10|0.2525|11|0.563721|8|-0.56764|8|2022-03-09|0.24154|8|0.172534|13|-0.471254|10
2022-03-11 01:41:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:41:41|CC.D.LC.UME.IP|1600|2022-03-10 14:30:00|2022-03-10 19:04:50|13505|11.8|0.0765||10000||0||0||2022-03-10|0.08789|16|0.112361|14|-0.201638|14|2022-03-09|0.08683|14|0.139223|14|-0.240155|14
2022-03-11 01:41:42|EN.D.LGO.FWM1.IP|5894|2022-03-10 02:00:40|2022-03-10 22:59:50|974.5|12.7|12.5245||10000||0||0||2022-03-10|1.33218|14|0.658283|15|-1.742627|9|2022-03-09|0.43356|14|0.901696|17|-2.040423|17
2022-03-11 01:41:42|CC.D.LB.UME.IP|1017|2022-03-10 15:00:00|2022-03-10 20:59:50|118525.1|0.3|0.94312||10000||0||0||2022-03-10|0.84143|20|0.407635|19|-0.552968|15|2022-03-09|0.60543|15|0.702722|16|-0.517322|17
2022-03-11 01:41:44|CS.D.CFDSILVER.CFM.IP|8356|2022-03-10 01:18:40|2022-03-10 23:59:50|2587.9|20.2|0.11677|2022-03-11|0.11609|0|0.127798|1|-0.081392|1|2022-03-10|0.11359|20|0.322847|9|-0.369991|1|2022-03-09|0.11218|4|0.272246|14|-0.31858|1
2022-03-11 01:41:44|CC.D.NG.UME.IP|4926|2022-03-10 01:19:20|2022-03-10 23:59:40|4664|8.7|0.05408|2022-03-11|0.06412|0|0.192226|1|-0.149|1|2022-03-10|0.06412|23|0.677152|15|-0.80156|15|2022-03-09|0.06596|23|0.176018|23|-0.065992|23
2022-03-11 01:41:45|CC.D.CC.UME.IP|1969|2022-03-10 09:45:00|2022-03-10 18:29:50|2669.8|7.6|0.12037||10000||0||0||2022-03-10|0.14796|13|0.306473|9|-0.175675|16|2022-03-09|0.14982|18|0.222013|16|-0.20246|12
2022-03-11 01:41:45|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:41:46|CC.D.RB.UME.IP|7304|2022-03-10 01:19:00|2022-03-10 23:58:50|31511|3.5|0.15375|2022-03-11|0.17814|0|0.294705|0|-0.092061|1|2022-03-10|0.11584|19|0.455937|15|-0.804426|9|2022-03-09|0.17216|23|0.162709|23|-0.133366|23
2022-03-11 01:41:47|CC.D.CT.UME.IP|2622|2022-03-10 02:00:00|2022-03-10 19:19:50|11591.7|2.5|0.13552||10000||0||0||2022-03-10|0.12838|9|0.213872|6|-0.274777|2|2022-03-09|0.12768|10|0.581186|2|-0.250819|2
2022-03-11 01:41:47|CC.D.OJ.UME.IP|297|2022-03-10 13:00:00|2022-03-10 18:59:50|13821|0.9|0.34026||10000||0||0||2022-03-10|0.25219|17|0.270227|13|-0.192998|14|2022-03-09|0.31196|15|0.655799|16|-0.333685|18
2022-03-11 01:41:48|CC.D.SB.UME.IP|2420|2022-03-10 08:30:00|2022-03-10 17:59:50|1907.7|23.1|0.12416||10000||0||0||2022-03-10|0.15503|13|0.24926|13|-0.163825|13|2022-03-09|0.15382|8|0.33051|8|-0.410807|17
2022-03-11 01:41:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:41:50|CC.D.LCO.UME.IP|7758|2022-03-10 01:18:50|2022-03-10 22:59:50|10776.7|38.2|0.05659|2022-03-11|0.06032|1|0.311801|1|-0.174454|1|2022-03-10|0.0401|21|0.444888|9|-0.857474|9|2022-03-09|0.03595|6|2.495447|17|-2.738852|17
2022-03-11 01:41:51|CC.D.CL.UME.IP|8361|2022-03-10 01:18:50|2022-03-10 23:59:50|10531.6|43|0.06631|2022-03-11|0.07607|0|0.295661|1|-0.174997|1|2022-03-10|0.03776|14|0.440419|4|-0.854057|9|2022-03-09|0.0738|23|0.420097|23|-0.515113|23
2022-03-11 01:41:51|CC.D.RR.UME.IP|409|2022-03-10 01:33:00|2022-03-10 19:19:50|15922|0.8|0.23038|2022-03-11|0.36126|1|0.074539|1|-0.024547|1|2022-03-10|0.19251|17|0.316524|16|-0.265576|15|2022-03-09|0.15982|19|0.24647|14|-0.49019|14
2022-03-11 01:41:52|CC.D.SM.UME.IP|4991|2022-03-10 01:18:50|2022-03-10 19:19:50|48008.4|4.5|0.0822|2022-03-11|0.08323|1|0.222357|1|-0.360055|1|2022-03-10|0.08263|16|0.333957|14|-0.284713|14|2022-03-09|0.08346|7|0.266986|17|-0.382223|17
2022-03-11 01:41:53|CC.D.BO.UME.IP|5318|2022-03-10 01:19:00|2022-03-10 19:19:50|7370.2|5.2|0.08672|2022-03-11|0.09264|1|0.127522|1|-0.130083|1|2022-03-10|0.08088|8|0.26768|14|-0.207605|1|2022-03-09|0.08003|15|0.384485|6|-0.534424|17
2022-03-11 01:41:54|CC.D.S.UME.IP|5232|2022-03-10 01:19:00|2022-03-10 19:19:50|1678.8|11.2|0.06912|2022-03-11|0.07125|1|0.113109|1|-0.113008|1|2022-03-10|0.07108|18|0.192042|1|-0.456841|1|2022-03-09|0.06984|8|0.197617|17|-0.230265|17
2022-03-11 01:41:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:41:56|CS.D.PLAT.CFM.IP|7299|2022-03-10 01:19:00|2022-03-10 23:59:50|1066.9|7.4|4.23297|2022-03-11|0.46988|1|0.187899|0|-0.206166|0|2022-03-10|0.46168|20|0.389105|15|-0.390153|21|2022-03-09|0.457|16|0.680155|2|-0.58533|14
2022-03-11 01:41:56|CS.D.ZINC.MINI.IP|2095|2022-03-10 01:19:40|2022-03-10 17:58:20|3826|1.8|2.77682|2022-03-11|0.52063|1|0.088528|1|-0.039057|1|2022-03-10|0.50667|9|0.314593|11|-0.598145|17|2022-03-09|0.47551|1|0.340136|1|-0.548717|10
2022-03-11 01:41:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:41:58|IX.D.CANNABIS.IFD.IP|2021|2022-03-10 14:33:10|2022-03-10 20:59:50|255.85|0|2.37727||10000||0||0||2022-03-10|2.35379|20|0.203986|15|-0.158894|18|2022-03-09|2.29533|16|0.224441|14|-0.273445|15
2022-03-11 01:41:58|KB.D.BANKS.CASH.IP|2891|2022-03-10 08:15:00|2022-03-10 16:29:50|2994.56|0|0||10000||0||0||2022-03-10|0|8|0.41299|9|-0.320307|9|2022-03-09|0|8|0.356997|14|-0.172409|8
2022-03-11 01:41:59|KB.D.AERO.CASH.IP|2185|2022-03-10 08:15:00|2022-03-10 16:29:50|4538.16|0|0||10000||0||0||2022-03-10|0|8|0.316909|9|-0.297354|9|2022-03-09|0|8|0.193594|8|-0.178926|8
2022-03-11 01:42:00|KB.D.DRINKS.CASH.IP|2391|2022-03-10 08:15:00|2022-03-10 16:29:50|25549.99|0|0||10000||0||0||2022-03-10|0|8|0.331711|12|-0.30114|12|2022-03-09|0|8|0.2586|8|-0.203366|8
2022-03-11 01:42:00|KB.D.CHEMS.CASH.IP|1756|2022-03-10 08:15:00|2022-03-10 16:29:50|12253.16|0|0||10000||0||0||2022-03-10|0|8|0.249253|14|-0.220698|12|2022-03-09|0|8|0.263334|14|-0.191575|8
2022-03-11 01:42:01|KB.D.BUILD.CASH.IP|1939|2022-03-10 08:15:00|2022-03-10 16:29:50|6629.1|0|0||10000||0||0||2022-03-10|0|8|0.379253|9|-0.274|12|2022-03-09|0|8|0.267786|14|-0.255475|14
2022-03-11 01:42:01|KB.D.ELECTY.CASH.IP|1228|2022-03-10 08:15:20|2022-03-10 16:29:50|10390.41|0|0||10000||0||0||2022-03-10|0|8|0.228338|9|-0.236897|12|2022-03-09|0|8|0.209256|9|-0.206033|8
2022-03-11 01:42:02|KB.D.EE.CASH.IP|1420|2022-03-10 08:15:00|2022-03-10 16:29:50|9139.86|0|0||10000||0||0||2022-03-10|0|8|0.175348|10|-0.192425|9|2022-03-09|0|8|0.292392|14|-0.195501|8
2022-03-11 01:42:02|KB.D.SPECFINAN.CASH.IP|2637|2022-03-10 08:15:00|2022-03-10 16:29:50|10291.99|0|0||10000||0||0||2022-03-10|0|8|0.23893|9|-0.246434|12|2022-03-09|0|8|0.261064|14|-0.218297|8
2022-03-11 01:42:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:42:03|KB.D.FDR.CASH.IP|2665|2022-03-10 08:15:00|2022-03-10 16:29:50|3782.24|0|0||10000||0||0||2022-03-10|0|8|0.185412|9|-0.188894|12|2022-03-09|0|8|0.143293|14|-0.203556|8
2022-03-11 01:42:04|KB.D.FOOD.CASH.IP|1494|2022-03-10 08:15:00|2022-03-10 16:29:50|6105.49|0|0||10000||0||0||2022-03-10|0|8|0.272819|9|-0.221678|12|2022-03-09|0|8|0.377513|8|-0.22301|8
2022-03-11 01:42:04|KB.D.WATER.CASH.IP|2048|2022-03-10 08:15:00|2022-03-10 16:29:50|6149.91|0|0||10000||0||0||2022-03-10|0|8|0.173425|9|-0.16423|12|2022-03-09|0|8|0.179734|8|-0.176089|8
2022-03-11 01:42:05|KB.D.GINDU.CASH.IP|2375|2022-03-10 08:15:00|2022-03-10 16:29:50|5834.99|0|0||10000||0||0||2022-03-10|0|8|0.261323|8|-0.218746|12|2022-03-09|0|8|0.265961|8|-0.193933|8
2022-03-11 01:42:06|KB.D.RETAIL.CASH.IP|2496|2022-03-10 08:15:00|2022-03-10 16:29:50|2320.67|0|0||10000||0||0||2022-03-10|0|8|0.207048|9|-0.238179|12|2022-03-09|0|8|0.291317|8|-0.182494|9
2022-03-11 01:42:06|KB.D.HEALTH.CASH.IP|1237|2022-03-10 08:15:00|2022-03-10 16:29:50|5374.33|0|0||10000||0||0||2022-03-10|0|8|0.176561|9|-0.258372|12|2022-03-09|0|8|0.228628|14|-0.291279|9
2022-03-11 01:42:07|KB.D.HSEHLD.CASH.IP|2294|2022-03-10 08:15:00|2022-03-10 16:29:50|13291.27|0|0||10000||0||0||2022-03-10|0|8|0.2314|9|-0.227029|12|2022-03-09|0|8|0.361817|8|-0.22839|8
2022-03-11 01:42:07|KB.D.ENGINE.CASH.IP|1608|2022-03-10 08:15:00|2022-03-10 16:29:50|15018.99|0|0||10000||0||0||2022-03-10|0|8|0.377165|8|-0.358989|12|2022-03-09|0|8|0.319096|14|-0.347592|8
2022-03-11 01:42:08|KB.D.BUS.CASH.IP|1802|2022-03-10 08:15:00|2022-03-10 16:29:50|3630.33|0|0||10000||0||0||2022-03-10|0|8|0.335921|9|-0.338609|9|2022-03-09|0|8|0.293811|8|-0.250349|14
2022-03-11 01:42:08|KB.D.LIFE.CASH.IP|2179|2022-03-10 08:15:00|2022-03-10 16:29:50|6783.47|0|0||10000||0||0||2022-03-10|0|8|0.31278|9|-0.291406|9|2022-03-09|0|8|0.244162|14|-0.300096|8
2022-03-11 01:42:09|KB.D.MEDIA.CASH.IP|2550|2022-03-10 08:15:00|2022-03-10 16:29:50|8595.45|0|0||10000||0||0||2022-03-10|0|8|0.168311|9|-0.269177|12|2022-03-09|0|8|0.197007|8|-0.15053|8
2022-03-11 01:42:09|KB.D.MINING.CASH.IP|1644|2022-03-10 08:15:00|2022-03-10 16:29:50|12568.59|0|0||10000||0||0||2022-03-10|0|8|0.556989|9|-0.480607|8|2022-03-09|0|8|0.426536|9|-0.607269|8
2022-03-11 01:42:10|KB.D.INSURANCE.CASH.IP|1691|2022-03-10 08:15:00|2022-03-10 16:29:50|2789.89|0|0||10000||0||0||2022-03-10|0|8|0.194822|9|-0.165712|9|2022-03-09|0|8|0.30027|8|-0.215388|8
2022-03-11 01:42:11|KB.D.OIL.CASH.IP|2852|2022-03-10 08:15:00|2022-03-10 16:29:50|6683.19|0|0||10000||0||0||2022-03-10|0|8|0.274718|9|-0.227699|8|2022-03-09|0|8|0.311886|12|-0.249884|9
2022-03-11 01:42:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:42:12|KB.D.PGOODS.CASH.IP|1249|2022-03-10 08:15:00|2022-03-10 16:29:50|27905.86|0|0||10000||0||0||2022-03-10|0|8|0.295742|9|-0.310972|16|2022-03-09|0|8|0.394113|8|-0.229991|8
2022-03-11 01:42:12|KB.D.REAL.CASH.IP|2151|2022-03-10 08:15:00|2022-03-10 16:29:50|3142.81|0|0||10000||0||0||2022-03-10|0|8|0.219812|9|-0.195908|12|2022-03-09|0|8|0.199289|14|-0.178062|8
2022-03-11 01:42:13|KB.D.SOFT.CASH.IP|2227|2022-03-10 08:15:00|2022-03-10 16:29:50|1810.99|0|0||10000||0||0||2022-03-10|0|8|0.132068|9|-0.210017|12|2022-03-09|0|8|0.152473|14|-0.222715|8
2022-03-11 01:42:14|KB.D.SUPPORT.CASH.IP|2676|2022-03-10 08:15:00|2022-03-10 16:29:50|10493.02|0|0||10000||0||0||2022-03-10|0|8|0.198636|13|-0.293311|12|2022-03-09|0|8|0.200692|14|-0.133209|8
2022-03-11 01:42:14|KB.D.TOBACCO.CASH.IP|1756|2022-03-10 08:15:00|2022-03-10 16:29:40|32146.25|0|0||10000||0||0||2022-03-10|0|8|0.247149|12|-0.314527|12|2022-03-09|0|8|0.183221|9|-0.214725|9
2022-03-11 01:42:15|KB.D.HOTELS.CASH.IP|2876|2022-03-10 08:15:00|2022-03-10 16:29:50|6379.33|0|0||10000||0||0||2022-03-10|0|8|0.435484|9|-0.314561|12|2022-03-09|0|8|0.285858|14|-0.31872|8
2022-03-11 01:42:15|KB.D.PHARMA.IFM.IP|2585|2022-03-10 08:15:00|2022-03-10 16:29:50|18786|0|1.41492||10000||0||0||2022-03-10|0.64899|13|0.198115|13|-0.203655|12|2022-03-09|0.30082|8|0.146564|14|-0.140715|8
2022-03-11 01:42:16|KB.D.OZTELE.IFD.IP|671|2022-03-10 01:19:40|2022-03-10 23:59:40|1453.4|0|0.39774|2022-03-11|0.40031|0|0||0||2022-03-10|0.39482|1|0||0||2022-03-09|0.39561|23|0||0|
2022-03-11 01:42:16|KB.D.OZCOND.IFD.IP|703|2022-03-10 01:20:10|2022-03-10 23:59:40|3049.6|0|0.40038|2022-03-11|0.40164|0|0||0||2022-03-10|0.39848|2|0||0||2022-03-09|0.39999|23|0||0|
2022-03-11 01:42:17|KB.D.OZCONSUM.IFD.IP|736|2022-03-10 01:19:40|2022-03-10 23:59:40|12872.6|0|0.40079|2022-03-11|0.40056|0|0||0||2022-03-10|0.40052|3|0||0||2022-03-09|0.40089|23|0||0|
2022-03-11 01:42:17|KB.D.OZENER.IFD.IP|735|2022-03-10 01:19:40|2022-03-10 23:59:40|9503.9|0|0.40081|2022-03-11|0.40073|0|0||0||2022-03-10|0.40057|3|0||0||2022-03-09|0.40084|23|0||0|
2022-03-11 01:42:17|KB.D.OZFINL.IFD.IP|732|2022-03-10 01:19:40|2022-03-10 23:59:40|6328.7|0|0.4005|2022-03-11|0.40091|0|0||0||2022-03-10|0.39998|3|0||0||2022-03-09|0.40106|23|0||0|
2022-03-11 01:42:18|KB.D.OZHEALTH.IFD.IP|742|2022-03-10 01:19:40|2022-03-10 23:59:40|39209.2|0|0.4008|2022-03-11|0.40081|0|0||0||2022-03-10|0.40077|4|0||0||2022-03-09|0.4008|23|0||0|
2022-03-11 01:42:18|KB.D.OZINDU.IFD.IP|725|2022-03-10 01:19:40|2022-03-10 23:59:40|6132.9|0|0.40106|2022-03-11|0.39982|1|0||0||2022-03-10|0.40058|23|0||0||2022-03-09|0.40055|23|0||0|
2022-03-11 01:42:19|KB.D.OZMATR.IFD.IP|741|2022-03-10 01:19:40|2022-03-10 23:59:40|17660.7|0|0.40082|2022-03-11|0.40075|1|0||0||2022-03-10|0.40076|23|0||0||2022-03-09|0.40074|23|0||0|
2022-03-11 01:42:19|KB.D.OZUTILI.IFD.IP|616|2022-03-10 01:19:40|2022-03-10 23:59:40|7005.5|0|0.40104|2022-03-11|0.40083|0|0||0||2022-03-10|0.40063|1|0||0||2022-03-09|0.40062|23|0||0|
2022-03-11 01:42:20|SE.D.MMM.CASH.IP|2900|2022-03-10 09:00:00|2022-03-10 23:51:50||721.1|7.00628|2022-03-11|33.56985|0|0||0||2022-03-10|0.57766|20|0.565517|11|-2.33166|9|2022-03-09|0.30428|20|0.506757|13|-0.950441|12
2022-03-11 01:42:21|SA.D.AXP.CASH.IP|2610|2022-03-10 09:00:00|2022-03-10 23:57:10||748.7|4.76591|2022-03-11|1.25508|0|0||0||2022-03-10|0.32012|19|0.349292|14|-0.967666|21|2022-03-09|0.59915|18|0.885326|21|-1.080247|12
2022-03-11 01:42:22|UA.D.AAPL.CASH.IP|5247|2022-03-10 09:01:00|2022-03-10 23:59:50|15840|11313.1|9.64103|2022-03-11|20.99339|0|0.050627|0|-0.138819|0|2022-03-10|0.00712|18|0.249113|9|-0.315557|21|2022-03-09|0.00639|20|0.341085|14|-0.330177|14
2022-03-11 01:42:23|SA.D.BA.CASH.IP|3727|2022-03-10 09:00:00|2022-03-10 23:58:40|17810|1359.6|10.3915|2022-03-11|12.25378|0|0.005612|0|-0.145503|0|2022-03-10|0.03786|19|0.949331|9|-0.52|11|2022-03-09|0.02908|20|1.014997|9|-0.934632|11
2022-03-11 01:42:23|SB.D.CAT.CASH.IP|2559|2022-03-10 09:00:00|2022-03-10 23:50:20||946.7|4.10895|2022-03-11|67.2002|0|0||-0.004719|0|2022-03-10|0.11164|14|0.657449|14|-0.742857|12|2022-03-09|0.13842|22|2.64878|9|-0.839161|9
2022-03-11 01:42:24|SB.D.CVX.CASH.IP|3472|2022-03-10 09:00:00|2022-03-10 23:59:30|17057|6233.6|5.98725|2022-03-11|24.50888|0|0.175932|0|-0.140507|0|2022-03-10|0.0122|20|0.724285|9|-0.874811|9|2022-03-09|0.01681|20|0.753012|9|-0.917323|9
2022-03-11 01:42:25|UA.D.CSCO.CASH.IP|2679|2022-03-10 09:00:00|2022-03-10 23:57:10|5466|4403|4.65929|2022-03-11|25.34796|0|0.018322|0|0||2022-03-10|0.01894|15|0.852995|9|-0.715072|14|2022-03-09|0.01743|20|0.436047|12|-0.785675|9
2022-03-11 01:42:25|SD.D.KO.CASH.IP|3506|2022-03-10 09:00:00|2022-03-10 23:54:40||4246.7|6.83763|2022-03-11|30.31973|0|0.01728|0|-0.069132|0|2022-03-10|0.3214|15|0.310024|14|-1.141981|14|2022-03-09|0.01681|18|0.610894|9|-0.404585|9
2022-03-11 01:42:26|SB.D.DOWWUS.CASH.IP|2304|2022-03-10 14:30:00|2022-03-10 20:59:50|6062|259.1|2.93818||10000||0||0||2022-03-10|0.59872|15|0.267917|14|-0.248303|14|2022-03-09|1.2156|14|0.236927|14|-0.505136|14
2022-03-11 01:42:27|SH.D.XOM.CASH.IP|4163|2022-03-10 09:00:00|2022-03-10 23:59:20|8533|7481.1|7.0026|2022-03-11|15.62295|0|0.152403|0|-0.070348|0|2022-03-10|0.01164|19|0.768293|9|-0.786449|9|2022-03-09|0.01258|20|0.801698|12|-1.30036|10
2022-03-11 01:42:28|SC.D.GS.CASH.IP|2543|2022-03-10 09:00:50|2022-03-10 23:57:00|32542|432.7|3.68649|2022-03-11|33.89868|0|0.894229|0|0||2022-03-10|0.658|14|0.812487|12|-0.730016|12|2022-03-09|0.89888|16|0.312509|14|-0.593272|12
2022-03-11 01:42:28|SC.D.HD.CASH.IP|2637|2022-03-10 09:00:00|2022-03-10 23:54:30|31748|666|6.26941|2022-03-11|46.44835|0|0||0||2022-03-10|1.75606|20|0.606835|12|-0.871261|21|2022-03-09|0.06504|15|0.895579|12|-1.769043|9
2022-03-11 01:42:29|SD.D.IBM.CASH.IP|2960|2022-03-10 09:00:00|2022-03-10 23:49:40|12432|1127.1|8.47559|2022-03-11|20.39976|0|0.008044|0|0||2022-03-10|1.05811|10|0.80952|11|-0.504202|11|2022-03-09|1.19222|20|0.788845|9|-0.77135|10
2022-03-11 01:42:30|UB.D.INTC.CASH.IP|3380|2022-03-10 09:00:00|2022-03-10 23:59:30|4670|7008.5|4.97117|2022-03-11|15.15813|0|0.021459|0|-0.021455|0|2022-03-10|0.02091|15|0.317125|9|-0.443787|13|2022-03-09|0.02054|15|0.45977|9|-0.514615|14
2022-03-11 01:42:30|SD.D.JNJ.CASH.IP|2594|2022-03-10 00:39:50|2022-03-10 23:54:10|16959|1086.5|2.41326|2022-03-11|100|0|0||-0.005896|0|2022-03-10|0.40684|22|3.363914|9|-0.896089|9|2022-03-09|0.57479|20|2.140673|9|-1.341053|9
2022-03-11 01:42:31|SD.D.JPM.CASH.IP|3095|2022-03-10 09:00:00|2022-03-10 23:47:40|13178|3123.2|7.75298|2022-03-11|23.3435|0|0.342648|0|-0.151515|0|2022-03-10|0.01507|20|0.531632|12|-0.503164|14|2022-03-09|0.01402|20|3.392814|9|-1.506849|9
2022-03-11 01:42:31|SE.D.MCD.CASH.IP|2788|2022-03-10 00:59:30|2022-03-10 23:59:00||970.1|2.93609|2022-03-11|30.45442|0|0.009009|0|-0.081751|0|2022-03-10|0.60825|16|1.779735|21|-1.460019|21|2022-03-09|0.89193|19|0.91829|9|-1.341717|11
2022-03-11 01:42:32|SE.D.MRK.CASH.IP|2442|2022-03-10 09:00:00|2022-03-10 23:49:10||2089.4|4.56461|2022-03-11|100|0|0.514801|0|0||2022-03-10|0.37227|22|5.082418|9|-0.618876|12|2022-03-09|0.01328|19|0.43956|9|-0.283725|14
2022-03-11 01:42:33|UC.D.MSFT.CASH.IP|4504|2022-03-10 09:00:00|2022-03-10 23:59:40|28546|2681.1|10.40811|2022-03-11|38.87402|0|0.122742|0|-0.10158|0|2022-03-10|0.00898|17|0.601323|13|-0.276688|21|2022-03-09|0.00945|20|0.333275|21|-0.731452|21
2022-03-11 01:42:33|SE.D.NKE.CASH.IP|2828|2022-03-10 00:50:50|2022-03-10 23:54:20|12601|1476.3|10.82404|2022-03-11|66.86902|0|0||-0.071355|0|2022-03-10|0.66646|23|4.989081|9|-0.793651|9|2022-03-09|0.58088|20|0.923324|11|-1.241589|10
2022-03-11 01:42:34|SE.D.PFE.CASH.IP|3500|2022-03-10 09:00:00|2022-03-10 23:56:40|4921|4910|11.63901|2022-03-11|28.71869|0|0.04065|0|-0.020371|0|2022-03-10|0.02026|20|0.390464|21|-1.05734|21|2022-03-09|0.02041|20|11.811765|9|-0.4158|14
2022-03-11 01:42:35|SE.D.PG.CASH.IP|2700|2022-03-10 09:00:00|2022-03-10 23:48:20||1953|7.91499|2022-03-11|0.67998|0|0||0||2022-03-10|0.57087|20|0.521645|10|-1.106314|9|2022-03-09|0.43996|13|0.332181|12|-0.963352|10
2022-03-11 01:42:35|SH.D.UTX.CASH.IP|2624|2022-03-10 09:00:00|2022-03-10 23:53:30|9824|1228.5|7.58339|2022-03-11|0.77704|0|0.01018|0|0||2022-03-10|0.03286|15|1.257732|0|-1.758487|9|2022-03-09|0.02309|17|2.708333|21|-1.298174|21
2022-03-11 01:42:36|SG.D.TRVUS.CASH.IP|2195|2022-03-10 14:30:00|2022-03-10 20:59:50|17178|196.5|13.03899||10000||0||0||2022-03-10|6.27581|20|0.409423|14|-0.217647|14|2022-03-09|2.73292|20|0.250291|14|-0.243464|14
2022-03-11 01:42:37|SH.D.UNH.CASH.IP|2505|2022-03-10 09:39:50|2022-03-10 23:58:20|49055|458.1|5.63789|2022-03-11|45.74473|0|0.002037|0|0||2022-03-10|0.66539|14|3.099227|12|-0.59869|14|2022-03-09|0.07614|15|0.686733|14|-0.904193|23
2022-03-11 01:42:38|SH.D.VZ.CASH.IP|2713|2022-03-10 09:00:00|2022-03-10 23:50:30|5314|4869.8|2.18428|2022-03-11|0.28231|0|0||-0.018818|0|2022-03-10|0.01878|15|1.357812|9|-0.300582|21|2022-03-09|0.01873|19|0.223881|14|-0.711877|9
2022-03-11 01:42:39|SH.D.VUS.CASH.IP|2869|2022-03-10 09:00:00|2022-03-10 23:59:00||1528.5|7.70404|2022-03-11|9.59177|0|0.156589|0|-0.181928|0|2022-03-10|0.29812|20|0.727735|21|-1.467927|9|2022-03-09|0.0279|18|0.51269|21|-1.675059|9
2022-03-11 01:42:40|SH.D.WAG.CASH.IP|2221|2022-03-10 14:30:00|2022-03-10 20:59:50|4805|1241.9|2.09483||10000||0||0||2022-03-10|0.0385|14|0.168103|14|-0.275074|14|2022-03-09|0.02525|15|0.248139|14|-0.288719|14
2022-03-11 01:42:41|SH.D.WMT.CASH.IP|2705|2022-03-10 00:47:30|2022-03-10 23:58:20||1761.9|4.35386|2022-03-11|30.45765|0|0.007068|0|-0.338076|0|2022-03-10|0.3012|20|4.552352|9|-0.736584|23|2022-03-09|1.45828|20|5.462822|9|-0.67712|13
2022-03-11 01:42:41|UB.D.GOOGUS.CASH.IP|3460|2022-03-10 09:05:00|2022-03-10 23:59:30||77.4|16.0219|2022-03-11|25.29638|0|0.001133|0|-0.053963|0|2022-03-10|1.49807|18|2.395753|9|-3.230693|9|2022-03-09|2.98263|15|0.839785|9|-0.421295|14
2022-03-11 01:42:42|UC.D.NFLX.CASH.IP|3820|2022-03-10 09:00:00|2022-03-10 23:56:10|35599|543|12.82122|2022-03-11|16.30705|0|0.146072|0|-0.143058|0|2022-03-10|2.67097|15|0.890208|10|-0.896823|9|2022-03-09|0.92182|16|0.611532|9|-0.738101|14
2022-03-11 01:42:43|UB.D.FB.CASH.IP|4148|2022-03-10 09:01:00|2022-03-10 23:58:50|19460|2795.8|9.55213|2022-03-11|40.40173|0|0.051253|0|-0.138249|0|2022-03-10|0.01306|20|0.347546|18|-0.302084|12|2022-03-09|0.01295|20|0.370466|14|-0.342638|21
2022-03-11 01:42:43|UA.D.AMZN.CASH.IP|5123|2022-03-10 09:00:00|2022-03-10 23:59:50|293635|302.5|9.98864|2022-03-11|24.62377|0|0.029962|0|-0.051038|0|2022-03-10|0.06342|16|0.420835|11|-0.445039|14|2022-03-09|0.98078|15|3.943828|21|-3.355153|21
2022-03-11 01:42:44|SG.D.TWTRUS.CASH.IP|2622|2022-03-10 09:00:00|2022-03-10 23:54:20|3419|3506.9|4.42351|2022-03-11|25.73125|0|0.02942|0|-0.029317|0|2022-03-10|0.3207|15|7.338268|9|-1.873327|11|2022-03-09|0.0291|20|0.567842|10|-0.778676|10
2022-03-11 01:42:45|EC.D.ACCP.CASH.IP|2407|2022-03-10 08:00:10|2022-03-10 16:29:50|2677|426|10.10272||10000||0||0||2022-03-10|5.50925|15|0.566893|9|-0.487988|9|2022-03-09|3.42075|8|0.717131|8|-1.66205|8
2022-03-11 01:42:46|SA.D.BABA.CASH.IP|4730|2022-03-10 09:00:00|2022-03-10 23:59:50|9305|5612.1|8.67748|2022-03-11|26.83335|0|0.257954|0|-0.107193|0|2022-03-10|0.02412|16|0.536769|14|-0.842936|14|2022-03-09|0.02415|16|0.804399|9|-0.636364|9
2022-03-11 01:42:46|SA.D.ACBUS.CASH.IP|1144|2022-03-10 14:30:00|2022-03-10 20:59:50|333|3086.2|0.25365||10000||0||0||2022-03-10|0.30271|19|0.30581|14|-0.892857|14|2022-03-09|0.29326|20|0.60241|14|-0.591716|14
2022-03-11 01:42:47|UA.D.CARUS.CASH.IP|2081|2022-03-10 14:30:00|2022-03-10 20:59:50|20103|177.6|20.47289||10000||0||0||2022-03-10|11.30197|15|0.830323|14|-0.520149|15|2022-03-09|6.66452|14|1.635579|14|-0.751919|14
2022-03-11 01:42:48|ED.D.BAS.CASH.IP|3020|2022-03-10 08:00:20|2022-03-10 16:29:50|5322|1726.7|0.56449||10000||0||0||2022-03-10|0.03835|16|0.636823|9|-0.471784|8|2022-03-09|0.02674|16|0.349715|14|-0.42885|8
2022-03-11 01:42:49|ED.D.BMW.CASH.IP|3018|2022-03-10 08:00:00|2022-03-10 16:29:50|7208|1093.7|0.40613||10000||0||0||2022-03-10|0.03795|16|0.857843|9|-0.639937|8|2022-03-09|0.02802|16|0.334627|14|-0.450093|14
2022-03-11 01:42:49|UA.D.BNTXUS.CASH.IP|2690|2022-03-10 09:01:00|2022-03-10 23:53:10|13727|131.7|26.45169|2022-03-11|36.35327|0|0.007354|0|-0.007353|0|2022-03-10|14.7582|16|1.764446|12|-1.641478|13|2022-03-09|0.71942|23|2.464097|11|-2.613176|11
2022-03-11 01:42:50|SB.D.CCL.CASH.IP|2332|2022-03-10 14:30:00|2022-03-10 20:59:50|1762|14710.9|0.56942||10000||0||0||2022-03-10|0.05757|16|0.650888|14|-0.879765|14|2022-03-09|0.05696|19|1.586369|14|-0.685714|14
2022-03-11 01:42:51|EJ.D.CSGN.CASH.IP|2812|2022-03-10 08:00:40|2022-03-10 16:19:50|688.6|5499.6|5.81699||10000||0||0||2022-03-10|1.55226|8|1.832018|8|-0.443091|8|2022-03-09|1.63424|8|0.345026|8|-0.402068|8
2022-03-11 01:42:51|ED.D.DCX.CASH.IP|3021|2022-03-10 08:00:00|2022-03-10 16:29:50|5880|1601.1|0.96636||10000||0||0||2022-03-10|0.03175|16|0.75847|9|-0.632193|8|2022-03-09|0.02862|16|0.373388|8|-0.424304|8
2022-03-11 01:42:52|ED.D.DHERGY.CASH.IP|2890|2022-03-10 08:00:10|2022-03-10 16:29:50|4095|454.6|3.86937||10000||0||0||2022-03-10|1.27273|9|0.801833|9|-0.806979|8|2022-03-09|0.12101|9|0.695825|8|-0.767939|8
2022-03-11 01:42:53|SB.D.DAL.CASH.IP|3145|2022-03-10 00:59:50|2022-03-10 23:50:50|3249|4224.3|3.91687|2022-03-11|24.42021|0|0.214856|0|-0.092053|0|2022-03-10|0.03069|17|1.116625|9|-1.719902|10|2022-03-09|0.03025|18|0.654002|9|-1.128881|9
2022-03-11 01:42:54|ED.D.DBK.CASH.IP|3018|2022-03-10 08:00:10|2022-03-10 16:29:50|975.2|10392.6|0.40497||10000||0||0||2022-03-10|0.0331|16|0.992847|9|-0.801688|9|2022-03-09|0.02785|16|0.62422|8|-1.019148|8
2022-03-11 01:42:54|ED.D.LHAG.CASH.IP|3007|2022-03-10 08:00:10|2022-03-10 16:29:50|674.4|4989|1.41613||10000||0||0||2022-03-10|0.33999|9|0.826446|8|-0.62046|8|2022-03-09|0.05418|14|0.657995|14|-0.759186|14
2022-03-11 01:42:55|SB.D.D.CASH.IP|2306|2022-03-10 14:30:00|2022-03-10 20:59:50|8214|421.4|4.15026||10000||0||0||2022-03-10|1.77007|20|0.186035|14|-0.148221|14|2022-03-09|0.62075|14|0.342508|14|-0.243605|14
2022-03-11 01:42:56|EJ.D.DUFNSW.CASH.IP|2281|2022-03-10 08:05:40|2022-03-10 16:19:50|3487|338|12.42389||10000||0||0||2022-03-10|2.18668|16|0.696185|9|-1.207032|8|2022-03-09|6.5339|8|1.061453|14|-0.943936|8
2022-03-11 01:42:56|SB.D.EQR.CASH.IP|1965|2022-03-10 14:30:00|2022-03-10 20:59:50|8741|124.8|13.94324||10000||0||0||2022-03-10|8.52563|20|0.208526|14|-0.219526|14|2022-03-09|2.4224|20|0.414412|14|-0.217516|14
2022-03-11 01:42:57|UB.D.EXPE.CASH.IP|2293|2022-03-10 14:30:00|2022-03-10 20:59:50|17880|660.5|6.62604||10000||0||0||2022-03-10|3.5593|15|0.563531|14|-0.595686|14|2022-03-09|0.19919|14|1.081395|14|-0.517057|14
2022-03-11 01:42:58|SC.D.FRT.CASH.IP|1877|2022-03-10 14:30:00|2022-03-10 20:59:50|11951|137.6|13.44176||10000||0||0||2022-03-10|11.47552|20|0.211274|14|-0.289584|14|2022-03-09|20.42793|18|1.861295|14|-0.539419|14
2022-03-11 01:42:58|SC.D.F.CASH.IP|3833|2022-03-10 09:00:00|2022-03-10 23:59:50|1614|15411|3.92086|2022-03-11|9.73882|0|0.061996|0|-0.061958|0|2022-03-10|0.06158|19|0.625|9|-0.496278|14|2022-03-09|0.0605|19|0.60423|9|-1.029056|9
2022-03-11 01:42:59|SC.D.GMUS.CASH.IP|2911|2022-03-10 00:59:20|2022-03-10 23:57:30|4151|4831.1|4.11837|2022-03-11|50.41937|0|0.024114|0|-0.024108|0|2022-03-10|0.02425|18|0.799612|9|-0.952381|9|2022-03-09|0.02335|18|1.91701|9|-1.391555|9
2022-03-11 01:43:00|UB.D.GILD.CASH.IP|2538|2022-03-10 09:00:00|2022-03-10 23:38:00|5790|2749.2|3.77595|2022-03-11|0.18133|0|0||0||2022-03-10|0.27667|22|0.429185|9|-0.323735|12|2022-03-09|0.01741|16|0.235849|12|-1.662787|11
2022-03-11 01:43:00|SC.D.HLTUS.CASH.IP|2290|2022-03-10 14:30:00|2022-03-10 20:59:50|14290|745.3|4.95928||10000||0||0||2022-03-10|1.95289|14|0.382948|14|-0.558416|14|2022-03-09|1.8786|15|0.443314|14|-0.367833|14
2022-03-11 01:43:01|SD.D.JKSUS.CASH.IP|2101|2022-03-10 14:30:00|2022-03-10 20:59:50|4697|1392.1|13.00093||10000||0||0||2022-03-10|6.49692|14|0.788782|16|-0.795962|14|2022-03-09|8.17225|14|0.693403|14|-0.751466|14
2022-03-11 01:43:01|SD.D.JMIAUS.CASH.IP|1690|2022-03-10 14:30:00|2022-03-10 20:59:50|793|1581.9|0.23887||10000||0||0||2022-03-10|0.12679|15|1.501877|14|-0.626566|15|2022-03-09|0.11967|20|0.865266|14|-0.857843|14
2022-03-11 01:43:02|EG.D.KPN.CASH.IP|2105|2022-03-10 08:00:20|2022-03-10 16:29:50|298.5|7256|14.62042||10000||0||0||2022-03-10|2.43026|16|0.371622|8|-0.26927|12|2022-03-09|6.1916|8|0.31185|8|-0.241629|8
2022-03-11 01:43:03|SD.D.LMT.CASH.IP|2284|2022-03-10 14:30:00|2022-03-10 20:59:50|44411|694.6|5.81077||10000||0||0||2022-03-10|1.30436|14|0.275173|14|-0.317881|14|2022-03-09|1.90709|19|0.285223|14|-0.332211|14
2022-03-11 01:43:03|EC.D.MCA.CASH.IP|3035|2022-03-10 08:00:10|2022-03-10 16:29:50|58720|155.8|1.22176||10000||0||0||2022-03-10|0.03771|16|0.56314|9|-0.40568|9|2022-03-09|0.31541|14|0.526226|14|-0.614574|8
2022-03-11 01:43:04|UC.D.MRNAUS.CASH.IP|3048|2022-03-10 09:01:00|2022-03-10 23:56:10|13879|751.5|7.99468|2022-03-11|39.80751|0|0.007177|0|-0.151079|0|2022-03-10|0.95601|15|0.380228|14|-0.586447|14|2022-03-09|2.0718|20|0.772995|21|-1.203641|14
2022-03-11 01:43:05|EJ.D.NESN.CASH.IP|2799|2022-03-10 08:00:40|2022-03-10 16:19:50|11340|1538.5|4.59664||10000||0||0||2022-03-10|1.87119|8|0.229358|10|-0.191005|8|2022-03-09|2.11863|8|0.210379|14|-0.252571|8
2022-03-11 01:43:05|SE.D.NIOUS.CASH.IP|4986|2022-03-10 09:01:00|2022-03-10 23:59:50|1763|16057.8|9.29384|2022-03-11|15.37664|0|0.170455|0|-0.169779|0|2022-03-10|0.78644|20|0.971867|9|-1.711984|9|2022-03-09|0.04902|19|0.863465|14|-1.014415|14
2022-03-11 01:43:06|EJ.D.NOV.CASH.IP|2884|2022-03-10 08:00:40|2022-03-10 16:19:50|7653|2718.1|1.64911||10000||0||0||2022-03-10|0.31667|8|0.313398|8|-0.19667|8|2022-03-09|0.01885|16|0.40123|8|-0.133761|8
2022-03-11 01:43:07|KA.D.OCDO.CASH.IP|1641|2022-03-10 08:00:10|2022-03-10 16:29:50|1182|1091.9|12.75671||10000||0||0||2022-03-10|6.30887|16|0.472306|9|-0.773861|10|2022-03-09|8.13991|8|0.856628|8|-0.756901|8
2022-03-11 01:43:07|UC.D.ORLY.CASH.IP|1931|2022-03-10 14:30:00|2022-03-10 20:59:50|67555|67.3|20.82745||10000||0||0||2022-03-10|10.45338|14|0.525807|14|-0.363554|14|2022-03-09|13.59109|19|0.483448|14|-0.555281|14
2022-03-11 01:43:08|SE.D.PLTRUS.CASH.IP|3658|2022-03-10 09:01:00|2022-03-10 23:59:30|1178|11623.3|5.10133|2022-03-11|21.59764|0|0.084388|0|-0.674536|0|2022-03-10|0.08531|18|0.792254|14|-0.527241|14|2022-03-09|0.0858|20|0.969163|14|-1.565217|14
2022-03-11 01:43:09|UC.D.PYPLVUS.CASH.IP|4145|2022-03-10 09:00:00|2022-03-10 23:59:50|9794|1698.6|9.499|2022-03-11|38.75542|0|0.265496|0|-0.389984|0|2022-03-10|0.01994|20|0.693736|10|-2.020202|9|2022-03-09|0.02391|18|5.080906|9|-2.218798|9
2022-03-11 01:43:09|UC.D.PTONUS.CASH.IP|2513|2022-03-10 09:08:50|2022-03-10 23:57:10|2260|2051.1|5.32708|2022-03-11|0.71098|0|0.088456|0|-0.044248|0|2022-03-10|0.0598|15|1.271372|12|-2.5|10|2022-03-09|0.64741|15|1.36144|14|-2.569593|9
2022-03-11 01:43:10|KA.D.RIO.CASH.IP|2801|2022-03-10 08:05:30|2022-03-10 16:29:50|5482|2322.5|4.31923||10000||0||0||2022-03-10|2.13808|15|0.278862|8|-0.381679|8|2022-03-09|0.91819|8|0.261461|10|-0.28951|8
2022-03-11 01:43:11|EJ.D.ROG.CASH.IP|2872|2022-03-10 08:00:40|2022-03-10 16:19:50|34860|428.4|3.5724||10000||0||0||2022-03-10|1.19|8|0.227855|9|-0.184528|8|2022-03-09|0.88769|8|0.187888|8|-0.29889|8
2022-03-11 01:43:12|KA.D.RR.CASH.IP|2668|2022-03-10 08:00:10|2022-03-10 16:29:50|91.85|10773.9|11.11418||10000||0||0||2022-03-10|3.44002|16|0.651183|9|-0.839522|9|2022-03-09|3.39669|16|0.769066|14|-0.650423|8
2022-03-11 01:43:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:43:20|ED.D.SAPG.CASH.IP|3018|2022-03-10 08:00:20|2022-03-10 16:29:50|9797|983.7|1.41974||10000||0||0||2022-03-10|0.02873|16|0.281012|9|-0.369852|8|2022-03-09|0.02229|9|0.285394|14|-0.292752|14
2022-03-11 01:43:20|SG.D.SAP.CASH.IP|2169|2022-03-10 14:30:00|2022-03-10 20:59:50|10845|58|10.01795||10000||0||0||2022-03-10|0.91633|15|0.231739|14|-0.15674|20|2022-03-09|0.0635|15|0.249621|17|-0.172822|14
2022-03-11 01:43:21|ED.D.SIEGn.CASH.IP|3028|2022-03-10 08:00:00|2022-03-10 16:29:50|12280|630|0.92967||10000||0||0||2022-03-10|0.03652|16|0.529185|9|-0.550747|8|2022-03-09|0.02762|16|0.295907|14|-0.453735|14
2022-03-11 01:43:22|EC.D.GLEFP.CASH.IP|3049|2022-03-10 08:00:00|2022-03-10 16:29:50|2209|1806.3|1.30716||10000||0||0||2022-03-10|0.33613|13|0.886721|9|-0.635825|9|2022-03-09|0.046|16|0.845572|8|-0.846325|8
2022-03-11 01:43:22|UD.D.TSLA.CASH.IP|5220|2022-03-10 09:00:00|2022-03-10 23:59:50|83148|1189.8|9.18017|2022-03-11|25.67467|0|0.024053|0|-0.11976|0|2022-03-10|0.03808|17|0.327666|14|-0.268779|14|2022-03-09|0.04678|19|0.835322|14|-0.528893|9
2022-03-11 01:43:23|EC.D.FP.CASH.IP|3054|2022-03-10 08:00:00|2022-03-10 16:29:50|4564|2749.7|0.51028||10000||0||0||2022-03-10|0.01687|14|0.318366|14|-0.379568|8|2022-03-09|0.01424|16|0.38373|14|-0.281629|13
2022-03-11 01:43:24|SH.D.UBERUS.CASH.IP|3106|2022-03-10 09:00:00|2022-03-10 23:59:20|3040|7900.8|4.16247|2022-03-11|38.28133|0|0.197304|0|-0.065963|0|2022-03-10|0.03242|19|0.855826|14|-2.078597|9|2022-03-09|0.03187|20|0.503778|14|-0.68793|14
2022-03-11 01:43:24|EG.D.ULNA.CASH.IP|2803|2022-03-10 08:00:10|2022-03-10 16:29:50|5964|244.5|5.28767||10000||0||0||2022-03-10|2.38102|9|0.548697|8|-0.668495|9|2022-03-09|0.99134|8|0.663677|8|-0.832278|8
2022-03-11 01:43:25|KA.D.ULVR.CASH.IP|2835|2022-03-10 08:00:20|2022-03-10 16:29:50|3353|2208.8|5.74233||10000||0||0||2022-03-10|1.84555|8|0.321967|9|-0.291715|9|2022-03-09|1.7702|8|0.253278|8|-0.266548|8
2022-03-11 01:43:26|SH.D.UPS.CASH.IP|2277|2022-03-10 14:30:00|2022-03-10 20:59:50|20710|387.3|8.92274||10000||0||0||2022-03-10|4.18687|20|0.324181|14|-0.409297|14|2022-03-09|1.47286|20|0.326672|14|-0.235136|14
2022-03-11 01:43:26|UD.D.VRMUS.CASH.IP|1748|2022-03-10 14:30:00|2022-03-10 20:59:50|283|3498.1|0.47545||10000||0||0||2022-03-10|0.35198|19|1.013514|15|-1.060071|14|2022-03-09|0.34096|19|0.716846|14|-1.428571|14
2022-03-11 01:43:27|SB.D.DIS.CASH.IP|3573|2022-03-10 09:00:00|2022-03-10 23:59:20|13335|1180.1|5.71042|2022-03-11|43.04457|0|0.112486|0|0||2022-03-10|0.3063|19|0.301887|9|-1.953418|9|2022-03-09|0.01469|20|0.917293|9|-0.568182|9
2022-03-11 01:43:28|SH.D.WFC.CASH.IP|2746|2022-03-10 09:00:00|2022-03-10 23:54:30|4878|7594.6|3.19574|2022-03-11|13.70108|0|0||-0.101895|0|2022-03-10|0.02044|20|1.331669|9|-0.784314|14|2022-03-09|0.02017|17|0.896861|10|-1.807102|9
2022-03-11 01:43:28|UD.D.WYNN.CASH.IP|2319|2022-03-10 14:30:00|2022-03-10 20:59:50|7649|581.8|3.86602||10000||0||0||2022-03-10|0.92392|20|0.641883|14|-0.498884|14|2022-03-09|0.1432|14|0.698379|14|-0.486586|14
2022-03-11 01:43:29|UD.D.ZMUS.CASH.IP|3000|2022-03-10 09:01:00|2022-03-10 23:59:20||712.1|7.44299|2022-03-11|50.2127|0|0||0||2022-03-10|1.25935|15|0.462177|14|-0.728155|21|2022-03-09|2.68415|20|0.789975|9|-1.537774|9
2022-03-11 01:43:30|EJ.D.ZURZ.CASH.IP|2833|2022-03-10 08:00:40|2022-03-10 16:19:50|41290|155.9|6.56497||10000||0||0||2022-03-10|1.95399|16|3.212951|8|-0.243724|9|2022-03-09|1.79984|8|0.322581|8|-0.223547|8
2022-03-11 01:43:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:43:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:43:32|CS.D.BCHUSD.CFD.IP|8657|2022-03-10 01:21:00|2022-03-10 23:59:50|288.13|14.9|1.00425|2022-03-11|1.00914|0|0.16029|0|-0.154326|1|2022-03-10|0.94662|0|0.553454|7|-0.548909|13|2022-03-09|0.93294|18|0.425203|17|-0.312387|11
2022-03-11 01:43:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:43:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:43:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:43:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:43:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:43:35|CO.D.LH.FWM1.IP|1495|2022-03-10 14:30:00|2022-03-10 19:04:50|10034|7.9|0.10945||10000||0||0||2022-03-10|0.1482|14|0.285265|14|-0.34705|15|2022-03-09|0.14714|14|0.254279|14|-0.795113|14
2022-03-11 01:43:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:43:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:43:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:43:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:43:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:43:37|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-09|1.12288|14|1.537589|10|-2.571725|10
2022-03-11 01:43:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:43:38|SE.D.PANWUS.CASH.IP|1813|2022-03-10 14:30:00|2022-03-10 20:59:50|55183|258.8|21.65622||10000||0||0||2022-03-10|17.11302|15|0.225033|14|-0.429107|14|2022-03-09|17.96028|17|0.485428|14|-0.663505|14
2022-03-11 01:43:39|UA.D.ABNBUS.CASH.IP|3124|2022-03-10 09:01:00|2022-03-10 23:58:00|15100|685|7.05291|2022-03-11|37.47096|0|0.05932|0|-0.006592|0|2022-03-10|0.60955|20|0.66625|12|-0.94321|21|2022-03-09|0.91706|15|1.258741|9|-1.098901|10
2022-03-11 01:43:39|UA.D.BIDU.CASH.IP|2830|2022-03-10 09:00:00|2022-03-10 23:59:40||656.5|7.73304|2022-03-11|22.69711|0|0.462721|0|-0.007435|0|2022-03-10|2.18543|15|0.649351|13|-1.261261|11|2022-03-09|1.84039|15|1.570423|21|-1.870504|9
2022-03-11 01:43:40|UC.D.NVDA.CASH.IP|4760|2022-03-10 09:00:00|2022-03-10 23:59:30|22665|3723.1|10.4828|2022-03-11|41.21026|0|0.119305|0|-0.14153|0|2022-03-10|0.02307|17|0.39929|14|-0.436215|14|2022-03-09|0.025|20|0.566585|14|-0.358392|15
2022-03-11 01:43:41|EZ.D.ROBINGREY.Month2.IP|1181|2022-03-10 09:00:00|2022-03-10 23:50:50|10.11|0|0|2022-03-11|0|0|0||0||2022-03-10|0|0|1.485149|12|-0.711382|14|2022-03-09|0|9|1.167315|18|-0.4995|14
2022-03-11 01:43:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:43:42|UD.D.SPWR.CASH.IP|2232|2022-03-10 14:30:00|2022-03-10 20:59:50|2087|1262.6|4.50794||10000||0||0||2022-03-10|0.70143|14|0.599401|15|-0.674374|14|2022-03-09|0.73819|14|1.322881|14|-0.870827|14
2022-03-11 01:43:43|SE.D.NETUS.CASH.IP|2318|2022-03-10 14:30:00|2022-03-10 20:59:50|9736|965.1|4.32564||10000||0||0||2022-03-10|1.54036|14|2.46005|14|-0.688432|14|2022-03-09|1.32835|15|0.866167|14|-0.864313|14
2022-03-11 01:43:43|UD.D.ZNGA.CASH.IP|1744|2022-03-10 14:30:00|2022-03-10 20:59:50|914|9003.8|0.02954||10000||0||0||2022-03-10|0.10922|17|0.110497|14|-0.109769|20|2022-03-09|0.1092|17|0.220994|14|-0.110497|14
2022-03-11 01:43:44|SI.D.ARKKUS.CASH.IP|2340|2022-03-10 14:30:00|2022-03-10 20:59:50|5950|1113.7|0.13515||10000||0||0||2022-03-10|0.04419|16|0.369499|15|-0.419463|14|2022-03-09|0.04024|15|0.410374|14|-0.426509|14
2022-03-11 01:43:45|SI.D.ARKGUS.CASH.IP|2304|2022-03-10 14:30:00|2022-03-10 20:59:50|4356|173.9|5.00851||10000||0||0||2022-03-10|1.28913|14|0.344511|15|-0.321175|14|2022-03-09|0.12421|14|0.4561|14|-0.386627|14
2022-03-11 01:43:46|SI.D.ARKQUS.CASH.IP|2339|2022-03-10 14:30:00|2022-03-10 20:59:50|6150|30.6|0.7442||10000||0||0||2022-03-10|0.12752|14|0.2457|14|-0.310052|14|2022-03-09|0.04258|15|0.341352|14|-0.339202|14
2022-03-11 01:43:46|SI.D.ARKFUS.CASH.IP|2102|2022-03-10 14:30:00|2022-03-10 20:59:50|2566|42.1|31.79192||10000||0||0||2022-03-10|10.01639|14|0.471328|14|-0.430023|14|2022-03-09|7.24543|14|0.509404|14|-0.740164|14
2022-03-11 01:43:47|SI.D.ARKWUS.CASH.IP|2339|2022-03-10 14:30:00|2022-03-10 20:59:50|7621|44.7|0.88083||10000||0||0||2022-03-10|0.1139|16|0.354843|14|-0.529169|14|2022-03-09|0.09291|18|0.415207|14|-0.333333|14
2022-03-11 01:43:47|SI.D.PRNTUS.CASH.IP|352|2022-03-10 14:30:00|2022-03-10 20:59:50|2733|8.1|50.872||10000||0||0||2022-03-10|29.06938|20|0.359066|20|-0.321199|15|2022-03-09|65.23782|14|0.213751|14|-0.141743|14
2022-03-11 01:43:48|SI.D.IZRLUS.CASH.IP|344|2022-03-10 14:30:00|2022-03-10 20:59:50|2324|1.7|13.81875||10000||0||0||2022-03-10|8.02844|20|1.131419|20|-0.688468|20|2022-03-09|35.42282|14|0.519706|14|-2.283707|14
2022-03-11 01:43:48|UA.D.CANUS.CASH.IP|1363|2022-03-10 14:30:00|2022-03-10 20:59:50|501|2023.9|0.2629||10000||0||0||2022-03-10|0.19993|15|0.978474|14|-0.980392|14|2022-03-09|0.18341|20|0.718133|14|-0.88968|14
2022-03-11 01:43:49|UC.D.RIOTUS.CASH.IP|2280|2022-03-10 14:30:00|2022-03-10 20:59:50|1649|1811.1|4.84946||10000||0||0||2022-03-10|0.78185|14|0.689223|14|-0.557967|14|2022-03-09|0.18091|14|0.734844|14|-0.890736|14
2022-03-11 01:43:49|KN.D.HIVECN.CASH.IP|463|2022-03-10 14:30:00|2022-03-10 20:59:50|232|2059.8|5.64214||10000||0||0||2022-03-10|0.43842|17|0.888889|14|-0.884956|14|2022-03-09|0.42447|19|0.840336|15|-1.22449|14
2022-03-11 01:43:50|SI.D.IWNUS.CASH.IP|2339|2022-03-10 14:30:00|2022-03-10 20:59:50|15856|77.7|0.41491||10000||0||0||2022-03-10|0.02312|17|0.243076|14|-0.178378|14|2022-03-09|0.02113|19|0.165479|14|-0.13932|14
2022-03-11 01:43:50|SI.D.IWO.CASH.IP|2335|2022-03-10 14:30:00|2022-03-10 20:59:50|24625|126.7|2.64352||10000||0||0||2022-03-10|0.6155|20|0.209076|14|-0.19656|14|2022-03-09|1.54427|15|0.205521|20|-0.610631|14
2022-03-11 01:43:51|SI.D.IWDUS.CASH.IP|2338|2022-03-10 14:30:00|2022-03-10 20:59:50|15972|560.5|0.44616||10000||0||0||2022-03-10|0.01609|19|0.100427|19|-0.100654|15|2022-03-09|0.01169|19|0.105846|17|-0.112627|15
2022-03-11 01:43:52|SI.D.IWFUS.CASH.IP|2340|2022-03-10 14:30:00|2022-03-10 20:59:50|25564|31.2|0.04322||10000||0||0||2022-03-10|0.03366|16|0.310962|14|-0.161545|15|2022-03-09|0.02633|20|0.165088|14|-0.153175|14
2022-03-11 01:43:52|KA.D.IWVLLN.CASH.IP|2015|2022-03-10 08:00:10|2022-03-10 16:29:50|3521.9|28.6|31.6562||10000||0||0||2022-03-10|12.90173|16|0.93617|10|-0.364044|9|2022-03-09|15.4755|15|1.049943|14|-1.150393|14
2022-03-11 01:43:53|CS.D.LTCUSD.CFE.IP|8646|2022-03-10 01:21:20|2022-03-10 23:59:30|102.02|11.2|1.08099|2022-03-11|1.08023|0|0.168852|1|-0.168617|1|2022-03-10|1.03605|0|0.556328|14|-0.369963|13|2022-03-09|1.01771|16|0.576025|0|-0.359878|17
2022-03-11 01:43:54|IR.D.JGB.FWM3.IP|1314|2022-03-10 01:23:00|2022-03-10 23:59:00|15031|1.9|37.38471|2022-03-11|44.57183|0|0.013304|0|-0.013293|1|2022-03-10|33.37898|23|0.019939|9|-0.026606|23|2022-03-09|60.02059|23|0.00664|23|-0.006641|23
2022-03-11 01:43:55|OP.D.SPX5.4000C.IP|8187|2022-03-10 01:21:20|2022-03-10 23:59:50|394.26|0|0.96406|2022-03-11|0.89227|0|0.468874|1|-0.264988|1|2022-03-10|0.87477|9|1.845693|9|-1.559479|13|2022-03-09|0.71558|16|1.314728|14|-0.841747|14
2022-03-11 01:43:56|OP.D.SPX2.4000C.IP|8178|2022-03-10 01:21:30|2022-03-10 23:59:50|466.21|0|0.85791|2022-03-11|0.75386|0|0.377669|1|-0.212579|0|2022-03-10|0.75114|23|1.514104|9|-1.01285|13|2022-03-09|0.66588|16|0.967877|14|-0.938062|15
2022-03-11 01:44:02|OP.D.SPX3.4000C.IP|8182|2022-03-10 01:21:30|2022-03-10 23:59:50|273.63|0|1.02446|2022-03-11|0.92272|0|0.917796|1|-0.490968|0|2022-03-10|0.91472|23|3.819836|9|-1.996791|9|2022-03-09|0.72983|17|2.432577|14|-1.526662|14
2022-03-11 01:44:04|OP.D.SPX5.4250C.IP|8183|2022-03-10 01:21:30|2022-03-10 23:59:50|225.98|0|1.68657|2022-03-11|1.55952|0|0.633476|1|-0.350224|0|2022-03-10|1.50702|9|2.480285|9|-2.785749|13|2022-03-09|1.24133|17|2.44002|10|-1.234687|7
2022-03-11 01:44:05|OP.D.SPX2.4250C.IP|8183|2022-03-10 01:21:30|2022-03-10 23:59:50|302.46|0|1.3223|2022-03-11|1.16317|0|0.476882|1|-0.268168|0|2022-03-10|1.15797|23|2.267103|16|-1.55624|13|2022-03-09|1.02393|16|1.327763|7|-1.471169|15
2022-03-11 01:44:06|OP.D.SPX3.4250C.IP|8180|2022-03-10 01:21:30|2022-03-10 23:59:50|74.68|0|3.67577|2022-03-11|3.4228|0|2.053355|1|-1.054427|1|2022-03-10|2.99338|9|7.730201|9|-4.204008|14|2022-03-09|2.22947|17|4.857143|14|-4.31968|14
2022-03-11 01:44:07|OP.D.SPX5.4500C.IP|8175|2022-03-10 01:21:30|2022-03-10 23:59:50|91.96|0|4.10859|2022-03-11|3.84553|0|0.962452|1|-0.523446|0|2022-03-10|3.54567|9|5.182553|18|-5.634987|13|2022-03-09|2.93672|17|5.126779|10|-2.641136|13
2022-03-11 01:44:09|OP.D.SPX2.4500C.IP|8176|2022-03-10 01:21:30|2022-03-10 23:59:50|163.69|0|2.42816|2022-03-11|2.15304|0|0.635085|1|-0.354957|0|2022-03-10|2.14005|23|4.04737|16|-2.572619|13|2022-03-09|1.87062|17|2.466116|7|-2.456915|15
2022-03-11 01:44:10|OP.D.SPX3.4500C.IP|7852|2022-03-10 01:21:40|2022-03-10 23:59:50|1.31|0|77.78916|2022-03-11|101.27433|0|11.320755|1|-5.970149|1|2022-03-10|23.80623|9|136.842105|16|-41.37931|18|2022-03-09|22.21716|17|28.828829|4|-27.433628|4
2022-03-11 01:44:11|OP.D.SPX5.4000P.IP|8186|2022-03-10 01:21:40|2022-03-10 23:59:50|137.63|0|2.55448|2022-03-11|2.43951|1|0.341107|1|-0.584715|1|2022-03-10|2.20725|16|2.500643|16|-3.863592|15|2022-03-09|1.78434|8|1.888282|10|-1.901358|17
2022-03-11 01:44:12|OP.D.SPX2.4000P.IP|8178|2022-03-10 01:21:40|2022-03-10 23:59:50|211.08|0|1.80178|2022-03-11|1.60961|1|0.241329|0|-0.419134|1|2022-03-10|1.63578|22|1.455104|8|-1.668702|15|2022-03-09|1.3349|8|1.814193|7|-1.596077|20
2022-03-11 01:44:13|OP.D.SPX3.4000P.IP|8178|2022-03-10 01:21:40|2022-03-10 23:59:50|9.67|0|17.98654|2022-03-11|21.75668|1|1.440329|0|-2.570481|1|2022-03-10|12.73152|12|7.801418|15|-9.320809|18|2022-03-09|7.4888|0|7.201946|9|-5.634493|14
2022-03-11 01:44:14|OP.D.SPX5.4250P.IP|8184|2022-03-10 01:21:40|2022-03-10 23:59:50|219.35|0|1.64229|2022-03-11|1.5342|1|0.323183|0|-0.549831|1|2022-03-10|1.42966|16|1.92451|18|-2.821397|15|2022-03-09|1.16096|8|1.696785|10|-1.534614|14
2022-03-11 01:44:15|OP.D.SPX2.4250P.IP|8183|2022-03-10 01:21:40|2022-03-10 23:59:50|297.33|0|1.2877|2022-03-11|1.14391|1|0.2318|0|-0.401619|1|2022-03-10|1.16191|22|1.831708|16|-1.600408|9|2022-03-09|0.9613|8|1.638745|7|-1.237997|20
2022-03-11 01:44:16|OP.D.SPX3.4250P.IP|8179|2022-03-10 01:21:50|2022-03-10 23:59:50|60.55|0|3.70585|2022-03-11|3.61162|1|1.005603|1|-1.869288|1|2022-03-10|2.84548|16|4.117726|9|-7.009858|9|2022-03-09|2.02849|8|4.403156|14|-4.353363|14
2022-03-11 01:44:17|OP.D.SPX5.4500P.IP|8174|2022-03-10 01:21:50|2022-03-10 23:59:50|335.33|0|1.08559|2022-03-11|1.00586|1|0.303734|0|-0.514161|1|2022-03-10|0.94665|16|1.210977|9|-2.032783|9|2022-03-09|0.77489|8|0.955212|14|-1.444875|14
2022-03-11 01:44:19|OP.D.SPX2.4500P.IP|8175|2022-03-10 01:21:50|2022-03-10 23:59:50|408.56|0|0.94056|2022-03-11|0.83331|1|0.224928|0|-0.387085|1|2022-03-10|0.84604|22|1.240112|16|-1.536988|9|2022-03-09|0.70584|8|1.198783|7|-0.979819|14
2022-03-11 01:44:20|OP.D.SPX3.4500P.IP|8170|2022-03-10 01:21:50|2022-03-10 23:59:50|236.53|0|1.09387|2022-03-11|0.98235|1|0.611195|0|-0.98367|1|2022-03-10|0.8981|16|2.516981|9|-4.344596|9|2022-03-09|0.7305|8|1.890954|15|-2.669968|14
2022-03-11 01:44:21|OP.D.SPX4.4250C.IP|8183|2022-03-10 01:21:50|2022-03-10 23:59:50|140.39|0|2.01895|2022-03-11|1.98066|0|1.034321|1|-0.590627|1|2022-03-10|1.69896|9|4.258797|16|-2.87551|13|2022-03-09|1.36153|17|3.410766|14|-2.653098|20
2022-03-11 01:44:22|OP.D.SPX4.4250P.IP|8184|2022-03-10 01:21:50|2022-03-10 23:59:50|127.76|0|2.02358|2022-03-11|2.01344|1|0.533353|1|-0.931966|1|2022-03-10|1.62349|16|3.559765|16|-3.483758|9|2022-03-09|1.29337|8|1.756015|17|-3.215009|20
2022-03-11 01:44:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:44:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:44:24|IR.D.02YEAR100.FWM2.IP|4680|2022-03-10 01:22:10|2022-03-10 23:59:50|10707.2|63.1|0.01174|2022-03-11|0.01867|0|0.007471|0|-0.005602|0|2022-03-10|0.01866|1|0.036398|9|-0.028944|12|2022-03-09|0.01867|23|0.012134|23|-0.003733|23
2022-03-11 01:44:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-11|0.01867|0|0.007471|0|-0.005602|0|2022-03-10|0.01866|1|0.036398|9|-0.028944|12|2022-03-09|0.01867|23|0.012134|23|-0.003733|23
2022-03-11 01:44:25|UB.D.HOODUS.CASH.IP|1812|2022-03-10 09:02:10|2022-03-10 23:50:50|1192|4887.5|2.32576|2022-03-11|15.54411|0|0||0||2022-03-10|0.08345|18|0.511945|14|-0.764656|14|2022-03-09|0.69078|18|1.221498|18|-1.25523|9
2022-03-11 01:44:27|CS.D.EOSUSD.CFD.IP|7874|2022-03-10 01:22:00|2022-03-10 23:59:50|197.26|7.4|1.16537|2022-03-11|1.17216|0|0.255794|0|-0.265103|0|2022-03-10|1.1133|0|0.471555|13|-0.540346|13|2022-03-09|1.11648|17|0.307845|3|-0.637377|8
2022-03-11 01:44:28|CS.D.ADAUSD.CFE.IP|7477|2022-03-10 01:21:50|2022-03-10 23:59:40|79.97|4.4|1.74803|2022-03-11|1.75818|0|0.201334|0|-0.189729|1|2022-03-10|1.66589|0|0.323584|13|-0.460314|13|2022-03-09|1.64495|16|0.287322|7|-0.227218|12
2022-03-11 01:44:29|CS.D.XLMUSD.CFD.IP|5171|2022-03-10 01:22:40|2022-03-10 23:59:40|17.77|3.6|1.12314|2022-03-11|1.13548|0|0.284738|0|-0.22779|0|2022-03-10|1.06022|0|0.640683|0|-0.345622|13|2022-03-09|1.06646|23|0.611451|14|-0.700809|14
2022-03-11 01:44:29|IR.D.FGBX.FWM2.IP|5629|2022-03-10 01:22:10|2022-03-10 20:59:50|19535|10.7|9.45978|2022-03-11|32.59822|1|0.225606|0|-0.030608|1|2022-03-10|0.02882|14|0.245612|12|-0.296842|12|2022-03-09|1.14776|14|0.091701|14|-0.122243|14
2022-03-11 01:44:30|IR.D.FGBS.FWM2.IP|3609|2022-03-10 01:23:00|2022-03-10 20:59:50|11143.5|86.5|6.57428|2022-03-11|25.01065|1|0.008975|0|-0.004487|0|2022-03-10|0.69377|15|0.031434|12|-0.044871|12|2022-03-09|1.82339|14|0.053684|0|-0.01342|1
2022-03-11 01:44:31|IX.D.HSTECH.IFU.IP|4034|2022-03-10 02:15:00|2022-03-10 18:59:50|4231.6|7.9|15.59723||10000||0||0||2022-03-10|0.08858|2|0.35339|15|-0.484027|13|2022-03-09|0.09125|2|0.337261|14|-0.225195|10
2022-03-11 01:44:32|IX.D.TOPIX.IFU.IP|6773|2022-03-10 01:22:10|2022-03-10 23:59:50|1809.2|11.2|0.05969|2022-03-11|0.04427|0|0.082923|0|-0.093866|0|2022-03-10|0.04373|4|0.263389|9|-0.165499|23|2022-03-09|0.04504|1|0.125114|6|-0.112001|11
2022-03-11 01:44:33|CS.D.UNIUSD.CFE.IP|5545|2022-03-10 01:22:10|2022-03-10 23:59:50|862.28|3.6|1.24674|2022-03-11|1.25741|0|0.218295|0|-0.277794|1|2022-03-10|1.17763|0|0.607246|13|-0.72243|13|2022-03-09|1.1543|4|0.458411|14|-0.297047|16
2022-03-11 01:44:35|CS.D.LNKUSD.CFE.IP|8632|2022-03-10 01:22:10|2022-03-10 23:59:50|1309.21|14.4|1.29811|2022-03-11|1.30877|0|0.208819|1|-0.211184|0|2022-03-10|1.22706|0|0.45185|13|-0.406349|5|2022-03-09|1.20516|16|0.692691|3|-0.330059|12
2022-03-11 01:44:36|CS.D.DOTUSD.CFE.IP|8658|2022-03-10 01:22:10|2022-03-10 23:59:50|1688.1|16.4|1.05015|2022-03-11|1.05598|0|0.160535|1|-0.175669|0|2022-03-10|1.0028|0|0.364134|13|-0.30571|13|2022-03-09|0.99573|16|0.357921|8|-0.325484|11
2022-03-11 01:44:37|CS.D.DOGUSD.CFE.IP|2905|2022-03-10 01:22:40|2022-03-10 23:59:10|11.59|1.9|1.72559|2022-03-11|1.73334|0|0.173611|0|-0.173611|0|2022-03-10|1.66359|0|0.345722|13|-0.26087|17|2022-03-09|1.63286|9|0.325468|8|-0.331126|12
2022-03-11 01:44:38|CO.D.CFI.FWM1.IP|2874|2022-03-10 07:00:00|2022-03-10 16:59:50||4.3|18.44251||10000||0||0||2022-03-10|14.06186|13|1.589103|10|-0.967653|10|2022-03-09|5.09859|7|0.785163|8|-0.809657|7
2022-03-11 01:44:38|OP.D.SPX3.4750C.IP|2|2022-03-10 08:05:00|2022-03-10 21:15:10||0|0||10000||0||0||2022-03-10|10000||0||0||2022-03-09|10000||0||0|
2022-03-11 01:44:39|OP.D.SPX3.5000C.IP|2|2022-03-10 08:05:00|2022-03-10 21:15:10||0|0||10000||0||0||2022-03-10|10000||0||0||2022-03-09|10000||0||0|
2022-03-11 01:44:40|OP.D.SPX3.4750P.IP|8169|2022-03-10 01:22:10|2022-03-10 23:59:50|484.62|0|0.54885|2022-03-11|0.49679|1|0.309043|0|-0.514613|1|2022-03-10|0.47932|16|1.340621|9|-2.365861|9|2022-03-09|0.39501|8|0.986177|14|-1.47539|14
2022-03-11 01:44:41|OP.D.SPX3.5000P.IP|8168|2022-03-10 01:22:20|2022-03-10 23:59:50|734.62|0|0.3649|2022-03-11|0.3319|1|0.203979|0|-0.345136|1|2022-03-10|0.32649|16|0.884546|9|-1.580376|9|2022-03-09|0.26961|8|0.655183|14|-0.989015|14
2022-03-11 01:44:42|OP.D.SPX5.4750C.IP|8159|2022-03-10 01:22:20|2022-03-10 23:59:50|25.49|0|14.15713|2022-03-11|13.95181|0|1.436911|1|-0.788022|0|2022-03-10|11.34726|9|11.049445|16|-11.576705|15|2022-03-09|9.95385|17|6.370656|10|-5.492424|13
2022-03-11 01:44:43|OP.D.SPX5.5000C.IP|7845|2022-03-10 01:22:20|2022-03-10 23:59:40|5.03|0|27.31694|2022-03-11|32.54272|0|2.184466|1|-1.2|0|2022-03-10|22.6824|9|21.662469|16|-20.726172|15|2022-03-09|24.00605|22|16.523605|11|-10.623946|7
2022-03-11 01:44:44|OP.D.SPX5.4750P.IP|8179|2022-03-10 01:22:20|2022-03-10 23:59:50|518.86|0|0.70966|2022-03-11|0.65422|1|0.250241|0|-0.425816|1|2022-03-10|0.6225|16|1.008928|9|-1.697334|9|2022-03-09|0.51446|8|0.793337|14|-1.194844|14
2022-03-11 01:44:45|OP.D.SPX5.5000P.IP|8177|2022-03-10 01:22:20|2022-03-10 23:59:50|747.58|0|0.49687|2022-03-11|0.4573|1|0.19247|0|-0.328128|1|2022-03-10|0.44153|16|0.790077|9|-1.333159|9|2022-03-09|0.3655|8|0.615527|14|-0.933078|14
2022-03-11 01:44:47|OP.D.SPX2.4750C.IP|8171|2022-03-10 01:22:20|2022-03-10 23:59:50|67.67|0|5.72241|2022-03-11|5.22309|0|0.882967|1|-0.503704|0|2022-03-10|5.10215|9|4.141588|8|-5.659015|15|2022-03-09|4.38429|17|3.439269|15|-5.315465|7
2022-03-11 01:44:48|OP.D.SPX2.5000C.IP|8151|2022-03-10 01:22:20|2022-03-10 23:59:50|21.76|0|16.91994|2022-03-11|16.30817|0|1.239029|1|-0.691882|0|2022-03-10|14.34098|9|7.404291|8|-12.74307|15|2022-03-09|13.62986|17|6.085754|15|-9.301291|7
2022-03-11 01:44:49|OP.D.SPX2.4750P.IP|8174|2022-03-10 01:22:30|2022-03-10 23:59:50|562.54|0|0.68656|2022-03-11|0.60655|1|0.205995|0|-0.355878|1|2022-03-10|0.61512|22|0.834777|9|-1.413536|9|2022-03-09|0.51799|8|0.654764|14|-0.893817|14
2022-03-11 01:44:50|OP.D.SPX2.5000P.IP|8174|2022-03-10 01:22:30|2022-03-10 23:59:50|766.63|0|0.50719|2022-03-11|0.44677|1|0.175942|0|-0.301747|1|2022-03-10|0.45214|22|0.71595|9|-1.212899|9|2022-03-09|0.38662|8|0.561444|14|-0.767898|14
2022-03-11 01:44:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-11 01:44:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-03-10|0.31999|13|0.174265|9|-0.400393|12|2022-03-09|0.88595|14|0.055968|16|-0.062876|14