2022-03-10 01:16:50|IX.D.SPTRD.IFE.IP|17250|2022-03-08 00:00:00|2022-03-08 23:59:50|4170.72|225.9|0.01323|2022-03-10|0.01403|0|0.046753|0|-0.052628|0|2022-03-09|0.00933|20|0.211791|14|-0.117535|14|2022-03-08|0.00943|18|0.301865|6|-0.163177|14
2022-03-10 01:16:52|IX.D.RUSSELL.IFM.IP|17062|2022-03-08 00:00:00|2022-03-08 23:59:50|1961.9|28.8|0.01542|2022-03-10|0.0149|1|0.034814|0|-0.054675|0|2022-03-09|0.01486|17|0.231074|14|-0.149477|15|2022-03-08|0.01506|17|0.332675|6|-0.193719|14
2022-03-10 01:16:53|IX.D.DOW.IFE.IP|17343|2022-03-08 00:00:00|2022-03-08 23:59:50|32677.5|28.1|0.01178|2022-03-10|0.01443|0|0.036076|0|-0.058659|0|2022-03-09|0.00719|17|0.174706|14|-0.10391|14|2022-03-08|0.00724|17|0.265881|6|-0.126416|19
2022-03-10 01:16:55|IX.D.FANG.IFM.IP|17181|2022-03-08 00:00:00|2022-03-08 23:59:50|5862.2|0|0.08445|2022-03-10|0.08295|0|0.041468|0|-0.05145|0|2022-03-09|0.08276|20|0.214072|14|-0.231944|9|2022-03-08|0.08386|18|0.259574|6|-0.174502|5
2022-03-10 01:16:56|IX.D.NASDAQ.IFM.IP|17451|2022-03-08 00:00:00|2022-03-08 23:59:50|13249.1|84.8|0.01347|2022-03-10|0.01455|0|0.062564|0|-0.061137|0|2022-03-09|0.00727|20|0.293799|14|-0.172621|15|2022-03-08|0.00739|18|0.322273|14|-0.270325|14
2022-03-10 01:16:58|IX.D.ASX.IFD.IP|16856|2022-03-08 00:00:00|2022-03-08 23:59:50|7018.8|7.2|0.03526|2022-03-10|0.01405|1|0.063327|0|-0.070427|0|2022-03-09|0.01417|23|0.148263|14|-0.105932|22|2022-03-08|0.01423|1|0.129054|14|-0.14788|6
2022-03-10 01:16:58|TM.D.BOVESPA.IFM.IP|6652|2022-03-08 12:02:40|2022-03-08 21:31:20|110400|53.1|0.44494||10000||0||0||2022-03-09|0.08955|12|0.124091|17|-0.075341|18|2022-03-08|0.08942|12|0.139835|15|-0.1256|13
2022-03-10 01:17:00|IX.D.CAC.IFM.IP|16480|2022-03-08 00:00:00|2022-03-08 23:59:50|6071.7|15.6|0.03486|2022-03-10|0.04718|1|0.083343|1|-0.128716|0|2022-03-09|0.01581|15|0.496755|14|-0.203464|8|2022-03-08|0.0164|9|0.307768|8|-0.263366|17
2022-03-10 01:17:01|IX.D.XINHUA.IFM.IP|16825|2022-03-08 00:00:00|2022-03-08 23:59:50|13640.5|61.6|2.37281|2022-03-10|0.07285|1|0.322602|1|-0.076418|1|2022-03-09|0.07302|1|0.405286|5|-0.27194|6|2022-03-08|0.07207|1|0.431428|1|-0.162431|7
2022-03-10 01:17:03|IX.D.HSCHIN.IFU.IP|16830|2022-03-08 00:00:00|2022-03-08 23:59:50|7234.9|20.7|0.16119|2022-03-10|0.28824|1|0.63548|1|-0.346932|0|2022-03-09|0.08185|17|0.608943|1|-0.284031|4|2022-03-08|0.08121|2|0.616876|9|-0.263512|18
2022-03-10 01:17:04|IX.D.DEN25.IFM.IP|4192|2022-03-08 08:00:50|2022-03-08 15:54:50|1688.9|0.1|0.05855||10000||0||0||2022-03-09|0.05883|15|0.233945|15|-0.265832|8|2022-03-08|0.05804|9|0.235502|8|-1.433503|13
2022-03-10 01:17:05|IX.D.EMGMKT.IFE.IP|13460|2022-03-08 00:00:00|2022-03-08 23:59:50|1084.5|26.1|0.08158|2022-03-10|0.09008|1|0.071942|1|-0.48583|1|2022-03-09|0.04492|20|0.13947|6|-0.090106|19|2022-03-08|0.04591|18|0.258924|1|-0.148851|7
2022-03-10 01:17:07|IX.D.STXE.IFM.IP|16499|2022-03-08 00:00:00|2022-03-08 23:59:50|3564.51|214.1|0.04967|2022-03-10|0.05335|1|0.082496|0|-0.146476|0|2022-03-09|0.03952|17|0.467764|14|-0.25676|8|2022-03-08|0.04159|18|0.345922|8|-0.351305|17
2022-03-10 01:17:08|IX.D.FTSE.CFD.IP|16097|2022-03-08 00:00:00|2022-03-08 23:59:50|7021.9|20.9|0.03058|2022-03-10|0.04187|1|0.041832|0|-0.093496|0|2022-03-09|0.01402|15|0.253829|14|-0.133703|8|2022-03-08|0.0143|12|0.268907|8|-0.210331|8
2022-03-10 01:17:09|KB.D.MID250.CASH.IP|5940|2022-03-08 08:15:00|2022-03-08 16:29:50|19266.55|0|0||10000||0||0||2022-03-09|0|8|0.187184|8|-0.117537|8|2022-03-08|0|8|0.104379|8|-0.086926|14
2022-03-10 01:17:10|IX.D.DAX.IFMM.IP|16338|2022-03-08 00:00:00|2022-03-08 23:59:50|13026.7|14|0.01964|2022-03-10|0.02899|1|0.117201|0|-0.126421|0|2022-03-09|0.00877|15|0.344195|14|-0.222655|8|2022-03-08|0.00922|12|0.317129|8|-0.265538|17
2022-03-10 01:17:12|TM.D.MDAX.IFM.IP|9456|2022-03-08 07:10:00|2022-03-08 20:59:50|25665|0.3|15.83879||10000||0||0||2022-03-09|1.08059|18|0.581134|8|-0.938055|15|2022-03-08|4.93962|17|1.867295|16|-2.041247|17
2022-03-10 01:17:12|TM.D.TECDAX.IFM.IP|6194|2022-03-08 07:00:00|2022-03-08 20:59:50|2931.4|0.1|26.8926||10000||0||0||2022-03-09|4.33599|14|1.153113|14|-0.52668|14|2022-03-08|5.63372|8|0.65093|8|-0.68086|17
2022-03-10 01:17:13|TM.D.ATHENS.IFM.IP|1698|2022-03-08 08:15:30|2022-03-08 15:19:20|1887|2.3|34.86061||10000||0||0||2022-03-09|53.72855|11|0.291814|11|-0.332396|8|2022-03-08|40.8507|10|0.368034|8|-0.444096|9
2022-03-10 01:17:15|IX.D.HANGSENG.IFU.IP|17224|2022-03-08 00:00:00|2022-03-08 23:59:50|20852.9|20.1|0.06957|2022-03-10|0.12619|1|0.141184|1|-0.254858|1|2022-03-09|0.02416|2|0.167027|0|-0.153387|1|2022-03-08|0.02369|2|0.43525|9|-0.489716|8
2022-03-10 01:17:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:17:17|IX.D.NIFTY.IFM.IP|14614|2022-03-08 00:00:00|2022-03-08 23:59:50|15932.6|4563.9|0.04173|2022-03-10|0.02414|1|0.174754|1|-0.114725|1|2022-03-09|0.02415|20|0.146552|14|-0.207405|3|2022-03-08|0.02497|18|0.309254|3|-0.208171|6
2022-03-10 01:17:18|IX.D.MIB.IFM.IP|16430|2022-03-08 00:00:00|2022-03-08 23:59:50|22728.9|5.5|0.74513|2022-03-10|0.16804|0|0.085429|1|-0.128533|0|2022-03-09|0.06266|20|0.447349|14|-0.229401|7|2022-03-08|0.06573|9|0.26494|8|-0.28591|17
2022-03-10 01:17:20|IX.D.NIKKEI.IFD.IP|16220|2022-03-08 00:00:00|2022-03-08 23:59:50|24876.4|15.8|0.02991|2022-03-10|0.02743|1|0.078837|0|-0.098449|0|2022-03-09|0.02755|20|0.168977|14|-0.129785|11|2022-03-08|0.02781|1|0.231282|0|-0.173124|6
2022-03-10 01:17:20|TM.D.KLCI.IFM.IP|2557|2022-03-08 00:45:00|2022-03-08 09:09:30|1543.6|8.9|0.15054|2022-03-10|0.19029|0|0.381777|0|-0.126855|0|2022-03-09|0.19159|9|0.227037|0|-0.097081|0|2022-03-08|0.1922|0|0.192864|0|-0.827235|0
2022-03-10 01:17:21|IX.D.AEX.IFM.IP|14928|2022-03-08 00:00:00|2022-03-08 23:59:50|662.85|5.3|0.04338|2022-03-10|0.07267|0|0.072794|1|-0.130801|0|2022-03-09|0.01465|15|0.382815|14|-0.192778|8|2022-03-08|0.01495|8|0.30012|8|-0.287469|8
2022-03-10 01:17:23|IX.D.OBX.IFM.IP|16781|2022-03-08 00:00:00|2022-03-08 23:59:50|1080.24|0.2|2.02091|2022-03-10|0.13865|0|0.068488|1|-0.099807|0|2022-03-09|0.13752|17|0.374528|15|-0.452652|8|2022-03-08|0.13707|18|1.317288|9|-0.231849|9
2022-03-10 01:17:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:17:24|IX.D.SINGAPORE.IFM.IP|9602|2022-03-08 00:00:00|2022-03-08 23:59:50|295.96|7.3|14.13428|2022-03-10|1.0917|1|0.261003|1|-0.17941|0|2022-03-09|0.19595|22|0.389487|0|-0.253455|1|2022-03-08|0.2027|23|0.235104|1|-0.284462|17
2022-03-10 01:17:26|IX.D.SAF.IFMMX.IP|16777|2022-03-08 00:00:00|2022-03-08 23:59:50|66497|2.5|2.1883|2022-03-10|0.07498|0|0.040513|1|-0.053972|0|2022-03-09|0.07454|17|0.116385|17|-0.18668|6|2022-03-08|0.07469|17|0.185155|6|-0.176085|6
2022-03-10 01:17:27|IX.D.IBEX.IFM.IP|16136|2022-03-08 00:00:00|2022-03-08 23:59:50|7879.2|3.8|0.76685|2022-03-10|0.1476|0|0.082537|1|-0.127909|0|2022-03-09|0.06155|15|0.336268|14|-0.250325|7|2022-03-08|0.0634|12|0.313196|7|-0.287874|17
2022-03-10 01:17:29|IX.D.OMX.IFM.IP|16383|2022-03-08 00:00:00|2022-03-08 23:59:50|1995.15|28.3|0.05619|2022-03-10|0.07341|0|0.071557|1|-0.110101|0|2022-03-09|0.02461|10|0.259999|14|-0.233761|14|2022-03-08|0.025|12|0.257038|8|-0.289984|17
2022-03-10 01:17:31|IX.D.SMI.IFM.IP|16145|2022-03-08 00:00:00|2022-03-08 23:59:50|11132.1|7.9|0.03195|2022-03-10|0.05192|0|0.052839|1|-0.083922|0|2022-03-09|0.01726|17|0.255169|14|-0.217216|8|2022-03-08|0.01776|8|0.43961|8|-0.183042|18
2022-03-10 01:17:32|IX.D.TAIEX.IFU.IP|17200|2022-03-08 00:00:00|2022-03-08 23:59:50|16864.7|28.3|0.04173|2022-03-10|0.02307|1|0.080907|1|-0.109641|0|2022-03-09|0.02352|4|0.105167|6|-0.303434|6|2022-03-08|0.02351|1|1.264429|0|-0.171411|0
2022-03-10 01:17:33|KB.D.TK.CASH.IP|989|2022-03-08 08:16:00|2022-03-08 16:29:00|5814.38|0|0||10000||0||0||2022-03-09|0|8|0||0||2022-03-08|0|8|0||0|
2022-03-10 01:17:34|CC.D.VSTOXX.UNC.IP|9431|2022-03-08 00:15:00|2022-03-08 20:59:40|37.02|4.8|0.32252|2022-03-10|0.85783|0|0.865052|0|-0.6824|0|2022-03-09|0.22756|8|1.665231|20|-0.751445|14|2022-03-08|0.21093|15|0.610941|17|-0.746269|8
2022-03-10 01:17:35|CC.D.VIX.UME.IP|6340|2022-03-08 21:30:00|2022-03-08 23:59:50|32.69|6.9|0.42366|2022-03-10|0.51138|0|0.160102|0|-0.159847|0|2022-03-09|0.48985|3|0.354153|14|-0.447141|14|2022-03-08|0.48483|21|0.517504|23|-0.242866|23
2022-03-10 01:17:36|IR.D.FGBM.FWM2.IP|10008|2022-03-08 00:15:00|2022-03-08 20:59:50|13244|79.3|9.37805|2022-03-10|35.43404|0|0.022746|0|-0.037908|0|2022-03-09|1.44101|8|0.037902|14|-0.060405|7|2022-03-08|1.09045|12|0.090566|15|-0.09058|8
2022-03-10 01:17:37|IR.D.FLG.FWM1.IP|6828|2022-03-08 08:00:00|2022-03-08 17:59:50|12307|35.3|5.55635||10000||0||0||2022-03-09|3.52381|14|0.049108|14|-0.065381|14|2022-03-08|0.59027|8|0.1054|15|-0.096907|8
2022-03-10 01:17:38|IR.D.ULTRA100.FWM2.IP|6872|2022-03-08 23:00:00|2022-03-08 23:59:00|18460.5|13.1|0.01938|2022-03-10|0.02198|1|0.034067|1|-0.025836|1|2022-03-09|0.02162|3|0.110714|14|-0.094532|21|2022-03-08|0.02166|23|0.050885|23|-0.042199|23
2022-03-10 01:17:38|IR.D.BOND100.FWM2.IP|5851|2022-03-08 23:00:00|2022-03-08 23:59:10|15558.9|29.1|0.01604|2022-03-10|0.02571|1|0.020584|0|-0.020579|0|2022-03-09|0.02538|3|0.060174|14|-0.100322|18|2022-03-08|0.02543|23|0.059755|23|-0.029881|23
2022-03-10 01:17:39|IR.D.10YEAR100.FWM2.IP|6440|2022-03-08 23:00:00|2022-03-08 23:59:50||106.3|0.01262|2022-03-10|0.03158|1|0.012634|1|-0.012637|0|2022-03-09|0.0314|2|0.061552|14|-0.067857|18|2022-03-08|0.03143|23|0.02513|23|-0.042404|23
2022-03-10 01:17:39|IR.D.JGB.FWM2.IP|2085|2022-03-08 23:45:00|2022-03-08 23:59:50|15059|1.3|31.09171|2022-03-10|54.67543|0|0.006647|0|-0.01329|0|2022-03-09|32.91081|4|0.013285|16|-0.026557|16|2022-03-08|33.36628|23|0.013276|23|-0.006639|23
2022-03-10 01:17:40|CC.D.FGBL.UME.IP|9626|2022-03-08 07:05:00|2022-03-08 20:59:50|16491.4|104.7|3.72789||10000||0||0||2022-03-09|0.56996|14|0.054252|10|-0.054995|14|2022-03-08|0.01007|8|0.169757|15|-0.137848|8
2022-03-10 01:17:41|IR.D.FOAT.FWM2.IP|10685|2022-03-08 00:15:00|2022-03-08 19:59:50|15723|30.2|9.74258|2022-03-10|65.65304|0|0.051269|0|-0.025631|0|2022-03-09|0.88314|14|0.044834|14|-0.05121|14|2022-03-08|0.03384|8|0.088974|15|-0.100985|8
2022-03-10 01:17:42|IR.D.FBTP.FWM2.IP|7762|2022-03-08 07:01:00|2022-03-08 17:59:50|14386|23.7|4.91714||10000||0||0||2022-03-09|0.88595|14|0.055968|16|-0.062876|14|2022-03-08|0.61097|15|0.215218|8|-0.145068|8
2022-03-10 01:17:43|IR.D.05YEAR100.FWM2.IP|6472|2022-03-08 23:00:00|2022-03-08 23:59:30|11791.6|70.9|0.01029|2022-03-10|0.01701|1|0.006807|0|-0.006808|0|2022-03-09|0.01694|2|0.043365|14|-0.039965|18|2022-03-08|0.01696|23|0.020335|23|-0.036432|23
2022-03-10 01:17:44|CC.D.DX.UME.IP|13524|2022-03-08 01:00:00|2022-03-08 21:59:50|9928.6|4.6|0.04939|2022-03-10|0.05091|1|0.013239|1|-0.010185|1|2022-03-09|0.05041|3|0.055951|14|-0.060965|14|2022-03-08|0.05032|16|0.083701|15|-0.071495|15
2022-03-10 01:17:46|CS.D.BITCOIN.CFE.IP|17402|2022-03-08 00:00:00|2022-03-08 23:59:50|38682|15.8|0.27993|2022-03-10|0.26762|0|0.131989|0|-0.071811|0|2022-03-09|0.26475|16|0.401608|3|-0.267908|4|2022-03-08|0.28729|18|0.314227|2|-0.277216|15
2022-03-10 01:17:48|CS.D.ETHUSD.CFE.IP|17740|2022-03-08 00:00:00|2022-03-08 23:59:50|2573.45|30.3|0.29266|2022-03-10|0.28364|0|0.145294|0|-0.12768|0|2022-03-09|0.27946|9|0.683597|3|-0.245091|3|2022-03-08|0.29668|18|0.390284|18|-0.320912|17
2022-03-10 01:17:50|CS.D.CRYPTOB10.CFD.IP|17629|2022-03-08 00:00:00|2022-03-08 23:59:50|13564.73|9.4|0.86083|2022-03-10|0.82928|0|0.062068|0|-0.082778|0|2022-03-09|0.81825|16|0.364222|3|-0.176077|8|2022-03-08|0.87545|18|0.256583|1|-0.168131|14
2022-03-10 01:17:50|CS.D.USDBRL.MINI.IP|5539|2022-03-08 12:11:00|2022-03-08 19:59:50|50959.9|13.7|0.09846||10000||0||0||2022-03-09|0.09864|12|0.071674|14|-0.091802|14|2022-03-08|0.09741|15|0.099301|13|-0.11411|14
2022-03-10 01:17:51|CS.D.USDINR.MINI.IP|8534|2022-03-08 01:31:00|2022-03-08 19:43:40|7725.9|4.4|0.22553||10000||0||0||2022-03-09|0.19431|4|0.082226|14|-0.106881|14|2022-03-08|0.19391|13|0.088206|18|-0.082834|17
2022-03-10 01:17:52|CS.D.USDTWD.MINI.IP|4277|2022-03-08 01:31:00|2022-03-08 19:59:30|28301.2|2.5|0.08049||10000||0||0||2022-03-09|0.07051|8|0.092367|19|-0.061719|9|2022-03-08|0.07055|7|0.048002|15|-0.040227|15
2022-03-10 01:17:54|CS.D.EURGBP.MINI.IP|17585|2022-03-08 00:00:00|2022-03-08 23:59:50|8319.2|18.5|0.02174|2022-03-10|0.01735|1|0.013111|1|-0.013102|0|2022-03-09|0.01475|16|0.051292|14|-0.045325|14|2022-03-08|0.01536|10|0.055516|7|-0.07589|15
2022-03-10 01:17:56|CS.D.EURUSD.MINI.IP|17564|2022-03-08 00:00:00|2022-03-08 23:59:50|10897.4|23.2|0.08321|2022-03-10|0.00746|0|0.020808|1|-0.019001|1|2022-03-09|0.00621|4|0.082613|14|-0.088746|14|2022-03-08|0.00678|6|0.093773|8|-0.121961|15
2022-03-10 01:17:57|CS.D.GBPUSD.MINI.IP|17654|2022-03-08 00:00:00|2022-03-08 23:59:50|13097.9|23.8|0.05321|2022-03-10|0.01067|1|0.01974|0|-0.018231|1|2022-03-09|0.00812|16|0.053192|14|-0.050126|14|2022-03-08|0.00939|11|0.060264|8|-0.074692|14
2022-03-10 01:17:59|CS.D.NZDUSD.MINI.IP|17584|2022-03-08 00:00:00|2022-03-08 23:59:50|6802|12.6|0.04136|2022-03-10|0.02704|1|0.033687|0|-0.068923|1|2022-03-09|0.02629|10|0.064382|22|-0.077492|22|2022-03-08|0.02638|11|0.051365|16|-0.059922|14
2022-03-10 01:18:01|CS.D.USDCAD.MINI.IP|17637|2022-03-08 00:00:00|2022-03-08 23:59:50|12890|21|0.03348|2022-03-10|0.01636|0|0.019538|0|-0.021881|0|2022-03-09|0.01281|10|0.044481|14|-0.034974|8|2022-03-08|0.01198|10|0.033492|15|-0.032595|20
2022-03-10 01:18:03|CS.D.USDCHF.MINI.IP|17441|2022-03-08 00:00:00|2022-03-08 23:59:50|9295|15|0.02772|2022-03-10|0.01834|1|0.021577|0|-0.015092|0|2022-03-09|0.01654|12|0.042155|16|-0.039878|14|2022-03-08|0.01752|20|0.042052|14|-0.055983|22
2022-03-10 01:18:04|CS.D.USDCNH.MINI.IP|17718|2022-03-08 00:00:00|2022-03-08 23:59:50|63232.5|17.1|0.07013|2022-03-10|0.03135|1|0.008225|0|-0.009967|1|2022-03-09|0.02622|5|0.020235|5|-0.020086|23|2022-03-08|0.02212|4|0.042724|22|-0.032147|2
2022-03-10 01:18:06|CS.D.USDDKK.MINI.IP|17721|2022-03-08 00:00:00|2022-03-08 23:59:50|68295.5|25.1|0.05842|2022-03-10|0.02976|1|0.017848|0|-0.020493|0|2022-03-09|0.02307|11|0.092888|14|-0.083625|14|2022-03-08|0.02379|9|0.11178|15|-0.085653|15
2022-03-10 01:18:08|CS.D.USDHUF.MINI.IP|15921|2022-03-08 00:18:50|2022-03-08 23:09:40|35667|23|0.23226|2022-03-10|0.24251|0|0.173638|1|-0.188813|0|2022-03-09|0.0597|15|0.233924|12|-0.443075|8|2022-03-08|0.05964|12|0.246502|13|-0.323136|10
2022-03-10 01:18:10|CS.D.USDJPY.MINI.IP|17430|2022-03-08 00:00:00|2022-03-08 23:59:50|11572.1|14.4|0.04913|2022-03-10|0.00698|1|0.037068|1|-0.028453|0|2022-03-09|0.0069|12|0.034614|14|-0.075221|14|2022-03-08|0.00704|4|0.037181|22|-0.049273|22
2022-03-10 01:18:11|CS.D.USDKRW.MINI.IP|8901|2022-03-08 00:01:00|2022-03-08 19:59:50|123181.2|6.4|0.16477|2022-03-10|0.08143|1|0.071027|0|-0.043871|0|2022-03-09|0.08568|4|0.17094|0|-0.152122|1|2022-03-08|0.08078|6|0.132117|18|-0.121299|7
2022-03-10 01:18:13|CS.D.USDMXN.MINI.IP|17731|2022-03-08 00:00:00|2022-03-08 23:59:50|213590.8|24.7|0.07282|2022-03-10|0.0717|1|0.038198|0|-0.020793|0|2022-03-09|0.06349|16|0.089476|14|-0.087896|14|2022-03-08|0.06967|16|0.127637|18|-0.129216|17
2022-03-10 01:18:15|CS.D.USDNOK.MINI.IP|17400|2022-03-08 00:00:00|2022-03-08 23:59:50|89768.7|45.6|0.0695|2022-03-10|0.05602|1|0.047628|0|-0.051748|0|2022-03-09|0.03162|9|0.153183|23|-0.124291|14|2022-03-08|0.03759|12|0.139057|16|-0.174187|17
2022-03-10 01:18:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:18:18|CS.D.USDSEK.MINI.IP|17167|2022-03-08 00:00:00|2022-03-08 23:59:50|99334.5|51.5|0.07153|2022-03-10|0.08654|1|0.028932|0|-0.029178|1|2022-03-09|0.02956|13|0.114649|14|-0.180292|14|2022-03-08|0.02778|12|0.119871|18|-0.166181|17
2022-03-10 01:18:19|CS.D.USDSGD.MINI.IP|17373|2022-03-08 00:00:00|2022-03-08 23:59:50|13649.9|8.3|0.05462|2022-03-10|0.02477|1|0.01913|0|-0.022069|0|2022-03-09|0.02207|2|0.055989|22|-0.049327|21|2022-03-08|0.02258|6|0.030043|22|-0.032307|0
2022-03-10 01:18:21|CS.D.USDZAR.MINI.IP|17202|2022-03-08 00:00:00|2022-03-08 23:59:50|152708.1|27.6|0.09584|2022-03-10|0.08681|1|0.123013|1|-0.073175|0|2022-03-09|0.05927|11|0.110442|7|-0.089644|2|2022-03-08|0.05876|11|0.159834|0|-0.153208|0
2022-03-10 01:18:22|CS.D.ALUMINIUM.MINI.IP|7603|2022-03-08 01:02:00|2022-03-08 17:59:20|3454.3|3.3|3.00508|2022-03-10|0.62792|1|0.103972|1|-0.112649|1|2022-03-09|0.85415|10|0.859803|3|-0.864072|8|2022-03-08|0.48012|4|0.67991|9|-0.881273|8
2022-03-10 01:18:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:18:24|CC.D.W.UME.IP|10389|2022-03-08 01:00:00|2022-03-08 19:19:50|1262.6|11.9|0.26769|2022-03-10|0.1264|1|0.563636|1|-0.798297|1|2022-03-09|0.05075|17|0.737945|14|-1.146336|1|2022-03-08|0.08043|14|1.99507|1|-2.165902|1
2022-03-10 01:18:24|CC.D.KC.UME.IP|4780|2022-03-08 09:15:00|2022-03-08 18:29:50|23175.1|6.7|0.07653||10000||0||0||2022-03-09|0.08547|10|0.450672|14|-0.266355|9|2022-03-08|0.08717|17|0.294854|16|-0.175394|11
2022-03-10 01:18:26|CS.D.COPPER.MINI.IP|9196|2022-03-08 01:02:00|2022-03-08 17:59:20|10227.9|4.4|0.45051|2022-03-10|0.44897|1|0.12605|1|-0.082906|1|2022-03-09|0.43799|4|0.342864|13|-0.162246|5|2022-03-08|0.21302|2|0.389298|6|-0.505285|6
2022-03-10 01:18:27|CC.D.C.UME.IP|10048|2022-03-08 01:00:00|2022-03-08 19:19:50|748.1|16.9|0.1658|2022-03-10|0.08358|1|0.165403|1|-0.137608|1|2022-03-09|0.08006|6|0.312883|14|-0.33761|17|2022-03-08|0.08027|6|0.579906|14|-0.500677|1
2022-03-10 01:18:28|CC.D.FCPO.UNC.IP|3224|2022-03-08 02:30:00|2022-03-08 09:59:50|6620.2|1.1|0.26675||10000||0||0||2022-03-09|0.21526|7|0.71449|8|-0.601864|8|2022-03-08|0.21249|8|0.406386|2|-0.393953|2
2022-03-10 01:18:29|CS.D.CFEGOLD.CFE.IP|17024|2022-03-08 00:00:00|2022-03-08 23:59:50|2043.64|41|0.02447|2022-03-10|0.02518|0|0.06468|1|-0.175468|1|2022-03-09|0.02397|5|0.194622|14|-0.214477|14|2022-03-08|0.02167|14|0.221253|16|-0.30166|15
2022-03-10 01:18:30|CC.D.HO.UME.IP|7478|2022-03-08 23:00:10|2022-03-08 23:59:30|45078|5.7|0.04972|2022-03-10|0.05651|0|0.374383|1|-0.452156|1|2022-03-09|0.04423|7|0.774093|17|-1.733639|17|2022-03-08|0.0444|23|0.124395|23|-0.039992|23
2022-03-10 01:18:31|CC.D.HG.UME.IP|6935|2022-03-08 23:00:00|2022-03-08 23:59:50|47509|6.1|0.03975|2022-03-10|0.04352|1|0.163437|1|-0.089113|1|2022-03-09|0.04198|0|0.260175|15|-0.460593|13|2022-03-08|0.04209|23|0.191029|23|-0.412136|23
2022-03-10 01:18:32|CC.D.IRON.UME.IP|4254|2022-03-08 01:00:00|2022-03-08 15:00:00|837.9|319.2|0.51864|2022-03-10|0.5902|1|0.492087|1|-2.28034|1|2022-03-09|0.54252|2|0.38373|13|-0.899759|13|2022-03-08|0.53447|6|0.583232|5|-0.761764|13
2022-03-10 01:18:33|CS.D.LEAD.MINI.IP|4217|2022-03-08 01:02:00|2022-03-08 17:59:10|2513|2.6|1.34026|2022-03-10|0.84066|1|0.10124|1|-0.063248|1|2022-03-09|0.24154|8|0.172534|13|-0.471254|10|2022-03-08|0.3513|8|1.080159|6|-1.026973|8
2022-03-10 01:18:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:18:36|CC.D.LC.UME.IP|3223|2022-03-08 14:30:00|2022-03-08 19:04:50|13841.2|12.7|0.0792||10000||0||0||2022-03-09|0.08683|14|0.139223|14|-0.240155|14|2022-03-08|0.08649|18|0.172113|16|-0.144849|14
2022-03-10 01:18:37|EN.D.LGO.FWM1.IP|12335|2022-03-08 02:00:00|2022-03-08 22:59:50|1358.3|16.9|9.43201||10000||0||0||2022-03-09|0.43356|14|0.901696|17|-2.040423|17|2022-03-08|2.13804|17|0.993524|21|-1.266708|17
2022-03-10 01:18:38|CC.D.LB.UME.IP|1790|2022-03-08 15:00:00|2022-03-08 20:59:30|122104.9|0.3|0.8124||10000||0||0||2022-03-09|0.60543|15|0.702722|16|-0.517322|17|2022-03-08|0.40858|17|0.442395|15|-0.346221|15
2022-03-10 01:18:40|CS.D.CFDSILVER.CFM.IP|16981|2022-03-08 00:00:00|2022-03-08 23:59:50|2645.1|25.3|0.11467|2022-03-10|0.11738|0|0.252505|1|-0.369991|1|2022-03-09|0.11218|4|0.272246|14|-0.31858|1|2022-03-08|0.10483|0|0.291656|16|-0.336001|16
2022-03-10 01:18:41|CC.D.NG.UME.IP|5381|2022-03-08 23:00:00|2022-03-08 23:59:40|4626|8.9|0.05669|2022-03-10|0.06583|0|0.110156|1|-0.087835|0|2022-03-09|0.06501|0|0.371829|15|-0.572813|10|2022-03-08|0.06503|23|0.152439|23|-0.194679|23
2022-03-10 01:18:41|CC.D.CC.UME.IP|3921|2022-03-08 09:45:00|2022-03-08 18:29:50|2648.2|6.6|0.12348||10000||0||0||2022-03-09|0.14982|18|0.222013|16|-0.20246|12|2022-03-08|0.14971|15|0.125071|16|-0.189351|16
2022-03-10 01:18:42|CS.D.NICKEL.MINI.IP|1148|2022-03-08 01:02:00|2022-03-08 08:14:50|76791|1.4|10.27297||10000||0||0|||10000||0||0||2022-03-08|4.80223|4|1.101301|4|-1.394118|1
2022-03-10 01:18:43|CC.D.RB.UME.IP|7741|2022-03-08 23:00:00|2022-03-08 23:58:30|37188|4.4|0.1387|2022-03-10|0.15261|0|0.17193|1|-0.099791|0|2022-03-09|0.11189|15|0.779205|17|-1.858546|17|2022-03-08|0.1537|23|0.118426|23|-0.158764|23
2022-03-10 01:18:44|CC.D.CT.UME.IP|6269|2022-03-08 02:00:00|2022-03-08 19:20:00|11677.4|2.9|0.15478||10000||0||0||2022-03-09|0.12768|10|0.581186|2|-0.250819|2|2022-03-08|0.12848|19|0.229129|2|-0.390484|13
2022-03-10 01:18:44|CC.D.OJ.UME.IP|1168|2022-03-08 13:00:00|2022-03-08 18:59:50|13901.8|1.7|0.33642||10000||0||0||2022-03-09|0.31196|15|0.655799|16|-0.333685|18|2022-03-08|0.36418|18|0.837716|13|-0.678428|13
2022-03-10 01:18:45|CC.D.SB.UME.IP|5041|2022-03-08 08:30:00|2022-03-08 17:59:50|1934.6|20.9|0.11648||10000||0||0||2022-03-09|0.15382|8|0.33051|8|-0.410807|17|2022-03-08|0.15307|16|0.189583|8|-0.398532|8
2022-03-10 01:18:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:18:47|CC.D.LCO.UME.IP|15313|2022-03-08 01:00:00|2022-03-08 22:59:50|12780.1|54.1|0.04487|2022-03-10|0.07119|1|0.200334|1|-0.164991|1|2022-03-09|0.03595|6|2.495447|17|-2.738852|17|2022-03-08|0.03243|9|0.793498|17|-0.76663|17
2022-03-10 01:18:48|CC.D.CL.UME.IP|9041|2022-03-08 23:00:00|2022-03-08 23:59:50|12286.2|56.7|0.05092|2022-03-10|0.07389|0|0.213131|1|-0.217562|0|2022-03-09|0.03332|9|1.377202|17|-2.280159|17|2022-03-08|0.05331|23|0.248647|23|-0.228206|23
2022-03-10 01:18:49|CC.D.RR.UME.IP|856|2022-03-08 01:00:00|2022-03-08 19:19:50|16028.7|1|0.3814|2022-03-10|0.27695|1|0||-0.015747|1|2022-03-09|0.15982|19|0.24647|14|-0.49019|14|2022-03-08|0.2026|18|0.311176|15|-0.376761|14
2022-03-10 01:18:50|CC.D.SM.UME.IP|10299|2022-03-08 01:00:00|2022-03-08 19:19:50|46924.5|5.7|0.08395|2022-03-10|0.0845|1|0.143728|1|-0.150508|1|2022-03-09|0.08346|7|0.266986|17|-0.382223|17|2022-03-08|0.08515|19|0.329716|14|-0.284687|14
2022-03-10 01:18:51|CC.D.BO.UME.IP|10445|2022-03-08 01:00:00|2022-03-08 19:19:50|7487.8|6.6|0.12249|2022-03-10|0.08202|1|0.193281|1|-0.207605|1|2022-03-09|0.08003|15|0.384485|6|-0.534424|17|2022-03-08|0.08033|14|0.390222|14|-0.39313|1
2022-03-10 01:18:52|CC.D.S.UME.IP|11099|2022-03-08 01:00:00|2022-03-08 19:19:50|1682.3|11.9|0.06934|2022-03-10|0.07215|1|0.192042|1|-0.456841|1|2022-03-09|0.06984|8|0.197617|17|-0.230265|17|2022-03-08|0.07118|6|0.254272|18|-0.274692|14
2022-03-10 01:18:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:18:54|CS.D.PLAT.CFM.IP|15465|2022-03-08 00:00:00|2022-03-08 23:59:50|1158.3|8.9|3.54931|2022-03-10|2.86514|1|0.16679|0|-0.20488|1|2022-03-09|0.457|16|0.680155|2|-0.58533|14|2022-03-08|0.43323|14|0.43728|15|-0.47518|15
2022-03-10 01:18:54|CS.D.ZINC.MINI.IP|5934|2022-03-08 01:02:00|2022-03-08 17:58:40|4196|2.4|0.48575|2022-03-10|0.51589|1|0.245732|1|-0.180771|1|2022-03-09|0.47551|1|0.340136|1|-0.548717|10|2022-03-08|0.42738|6|0.820665|6|-1.360917|8
2022-03-10 01:18:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:18:56|IX.D.CANNABIS.IFD.IP|4431|2022-03-08 14:33:10|2022-03-08 20:59:50|249.52|0|2.364||10000||0||0||2022-03-09|2.29533|16|0.224441|14|-0.273445|15|2022-03-08|2.36862|18|0.232153|14|-0.231472|18
2022-03-10 01:18:57|KB.D.BANKS.CASH.IP|5761|2022-03-08 08:15:00|2022-03-08 16:29:50|2927.1|0|0||10000||0||0||2022-03-09|0|8|0.356997|14|-0.172409|8|2022-03-08|0|8|0.223343|8|-0.215541|8
2022-03-10 01:18:58|KB.D.AERO.CASH.IP|5013|2022-03-08 08:15:00|2022-03-08 16:29:50|4606.33|0|0||10000||0||0||2022-03-09|0|8|0.193594|8|-0.178926|8|2022-03-08|0|8|0.161445|15|-0.155945|8
2022-03-10 01:18:59|KB.D.DRINKS.CASH.IP|4628|2022-03-08 08:15:00|2022-03-08 16:29:50|25335.19|0|0||10000||0||0||2022-03-09|0|8|0.2586|8|-0.203366|8|2022-03-08|0|8|0.203221|8|-0.201847|8
2022-03-10 01:18:59|KB.D.CHEMS.CASH.IP|3918|2022-03-08 08:15:00|2022-03-08 16:29:50|11829.79|0|0||10000||0||0||2022-03-09|0|8|0.263334|14|-0.191575|8|2022-03-08|0|8|0.217094|9|-0.193973|8
2022-03-10 01:19:00|KB.D.BUILD.CASH.IP|3678|2022-03-08 08:15:10|2022-03-08 16:29:50|6448.1|0|0||10000||0||0||2022-03-09|0|8|0.267786|14|-0.255475|14|2022-03-08|0|8|0.244682|8|-0.206696|9
2022-03-10 01:19:01|KB.D.ELECTY.CASH.IP|2848|2022-03-08 08:15:00|2022-03-08 16:29:50|10020.32|0|0||10000||0||0||2022-03-09|0|8|0.209256|9|-0.206033|8|2022-03-08|0|8|0.211659|8|-0.160566|8
2022-03-10 01:19:01|KB.D.EE.CASH.IP|3376|2022-03-08 08:15:00|2022-03-08 16:29:50|8834.01|0|0||10000||0||0||2022-03-09|0|8|0.292392|14|-0.195501|8|2022-03-08|0|8|0.158884|8|-0.227896|10
2022-03-10 01:19:02|KB.D.SPECFINAN.CASH.IP|5461|2022-03-08 08:15:00|2022-03-08 16:29:50|9691.27|0|0||10000||0||0||2022-03-09|0|8|0.261064|14|-0.218297|8|2022-03-08|0|8|0.192427|8|-0.140014|9
2022-03-10 01:19:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:19:04|KB.D.FDR.CASH.IP|5480|2022-03-08 08:15:00|2022-03-08 16:29:50|3724.89|0|0||10000||0||0||2022-03-09|0|8|0.143293|14|-0.203556|8|2022-03-08|0|8|0.179951|8|-0.142665|15
2022-03-10 01:19:04|KB.D.FOOD.CASH.IP|3562|2022-03-08 08:15:00|2022-03-08 16:29:50|5881.88|0|0||10000||0||0||2022-03-09|0|8|0.377513|8|-0.22301|8|2022-03-08|0|8|0.150033|9|-0.112074|10
2022-03-10 01:19:05|KB.D.WATER.CASH.IP|4454|2022-03-08 08:15:00|2022-03-08 16:29:50|6055.38|0|0||10000||0||0||2022-03-09|0|8|0.179734|8|-0.176089|8|2022-03-08|0|8|0.145238|15|-0.151273|14
2022-03-10 01:19:06|KB.D.GINDU.CASH.IP|5015|2022-03-08 08:15:00|2022-03-08 16:29:50|5599.89|0|0||10000||0||0||2022-03-09|0|8|0.265961|8|-0.193933|8|2022-03-08|0|8|0.214754|8|-0.220538|8
2022-03-10 01:19:07|KB.D.RETAIL.CASH.IP|5219|2022-03-08 08:15:00|2022-03-08 16:29:50|2255.02|0|0||10000||0||0||2022-03-09|0|8|0.291317|8|-0.182494|9|2022-03-08|0|8|0.181916|8|-0.166765|10
2022-03-10 01:19:07|KB.D.HEALTH.CASH.IP|3007|2022-03-08 08:15:00|2022-03-08 16:29:50|5448.87|0|0||10000||0||0||2022-03-09|0|8|0.228628|14|-0.291279|9|2022-03-08|0|8|0.197354|15|-0.197931|8
2022-03-10 01:19:08|KB.D.HSEHLD.CASH.IP|4673|2022-03-08 08:15:00|2022-03-08 16:29:50|13467.44|0|0||10000||0||0||2022-03-09|0|8|0.361817|8|-0.22839|8|2022-03-08|0|8|0.305056|8|-0.275078|8
2022-03-10 01:19:08|KB.D.ENGINE.CASH.IP|2964|2022-03-08 08:15:00|2022-03-08 16:29:50|14082.6|0|0||10000||0||0||2022-03-09|0|8|0.319096|14|-0.347592|8|2022-03-08|0|8|0.222117|12|-0.189148|15
2022-03-10 01:19:09|KB.D.BUS.CASH.IP|4130|2022-03-08 08:15:00|2022-03-08 16:29:50|3536.91|0|0||10000||0||0||2022-03-09|0|8|0.293811|8|-0.250349|14|2022-03-08|0|8|0.274656|9|-0.437328|8
2022-03-10 01:19:10|KB.D.LIFE.CASH.IP|4758|2022-03-08 08:15:00|2022-03-08 16:29:50|6508.04|0|0||10000||0||0||2022-03-09|0|8|0.244162|14|-0.300096|8|2022-03-08|0|8|0.309478|8|-0.302401|9
2022-03-10 01:19:11|KB.D.MEDIA.CASH.IP|5210|2022-03-08 08:15:00|2022-03-08 16:29:50|8351.31|0|0||10000||0||0||2022-03-09|0|8|0.197007|8|-0.15053|8|2022-03-08|0|8|0.216507|8|-0.174079|15
2022-03-10 01:19:11|KB.D.MINING.CASH.IP|3889|2022-03-08 08:15:00|2022-03-08 16:29:50|12916.91|0|0||10000||0||0||2022-03-09|0|8|0.426536|9|-0.607269|8|2022-03-08|0|8|0.347541|9|-0.442478|8
2022-03-10 01:19:12|KB.D.INSURANCE.CASH.IP|3955|2022-03-08 08:15:00|2022-03-08 16:29:50|2678.38|0|0||10000||0||0||2022-03-09|0|8|0.30027|8|-0.215388|8|2022-03-08|0|8|0.15221|15|-0.222911|8
2022-03-10 01:19:13|KB.D.OIL.CASH.IP|5805|2022-03-08 08:15:00|2022-03-08 16:29:50|6974.06|0|0||10000||0||0||2022-03-09|0|8|0.311886|12|-0.249884|9|2022-03-08|0|8|0.201324|14|-0.192389|14
2022-03-10 01:19:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:19:14|KB.D.PGOODS.CASH.IP|2909|2022-03-08 08:15:00|2022-03-08 16:29:50|27317.06|0|0||10000||0||0||2022-03-09|0|8|0.394113|8|-0.229991|8|2022-03-08|0|8|0.213079|15|-0.213728|10
2022-03-10 01:19:15|KB.D.REAL.CASH.IP|4566|2022-03-08 08:15:00|2022-03-08 16:29:50|3047.89|0|0||10000||0||0||2022-03-09|0|8|0.199289|14|-0.178062|8|2022-03-08|0|8|0.204151|8|-0.119646|8
2022-03-10 01:19:15|KB.D.SOFT.CASH.IP|4819|2022-03-08 08:15:00|2022-03-08 16:29:50|1762.7|0|0||10000||0||0||2022-03-09|0|8|0.152473|14|-0.222715|8|2022-03-08|0|8|0.12564|15|-0.141651|8
2022-03-10 01:19:16|KB.D.SUPPORT.CASH.IP|5440|2022-03-08 08:15:00|2022-03-08 16:29:50|10145.06|0|0||10000||0||0||2022-03-09|0|8|0.200692|14|-0.133209|8|2022-03-08|0|8|0.125704|10|-0.126956|8
2022-03-10 01:19:17|KB.D.TOBACCO.CASH.IP|4082|2022-03-08 08:15:00|2022-03-08 16:29:50|30935.04|0|0||10000||0||0||2022-03-09|0|8|0.183221|9|-0.214725|9|2022-03-08|0|8|0.163243|8|-0.177059|14
2022-03-10 01:19:17|KB.D.HOTELS.CASH.IP|5861|2022-03-08 08:15:00|2022-03-08 16:29:50|5999.95|0|0||10000||0||0||2022-03-09|0|8|0.285858|14|-0.31872|8|2022-03-08|0|8|0.233011|8|-0.292934|8
2022-03-10 01:19:18|KB.D.PHARMA.IFM.IP|5162|2022-03-08 08:15:00|2022-03-08 16:29:50|18064|0|1.82229||10000||0||0||2022-03-09|0.30082|8|0.146564|14|-0.140715|8|2022-03-08|0.30049|16|0.178412|8|-0.216679|8
2022-03-10 01:19:18|KB.D.OZTELE.IFD.IP|857|2022-03-08 23:10:10|2022-03-08 23:59:40|1437.2|0|0.40024|2022-03-10|0.39488|1|0||0||2022-03-09|0.39561|23|0||0||2022-03-08|0.40564|23|0||0|
2022-03-10 01:19:19|KB.D.OZCOND.IFD.IP|906|2022-03-08 23:10:10|2022-03-08 23:59:40|2987.3|0|0.40052|2022-03-10|0.40092|1|0||0||2022-03-09|0.39914|1|0||0||2022-03-08|0.4027|23|0||0|
2022-03-10 01:19:19|KB.D.OZCONSUM.IFD.IP|952|2022-03-08 23:10:10|2022-03-08 23:59:40|12863.6|0|0.40081|2022-03-10|0.40044|1|0||0||2022-03-09|0.40051|4|0||0||2022-03-08|0.40078|23|0||0|
2022-03-10 01:19:20|KB.D.OZENER.IFD.IP|949|2022-03-08 23:10:10|2022-03-08 23:59:40|9984|0|0.40071|2022-03-10|0.40061|1|0||0||2022-03-09|0.40042|4|0||0||2022-03-08|0.40095|23|0||0|
2022-03-10 01:19:20|KB.D.OZFINL.IFD.IP|932|2022-03-08 23:10:10|2022-03-08 23:59:40|6111|0|0.40072|2022-03-10|0.40072|1|0||0||2022-03-09|0.4|3|0||0||2022-03-08|0.40072|23|0||0|
2022-03-10 01:19:21|KB.D.OZHEALTH.IFD.IP|956|2022-03-08 23:10:10|2022-03-08 23:59:40|38688.6|0|0.40081|2022-03-10|0.4008|1|0||0||2022-03-09|0.40079|2|0||0||2022-03-08|0.40077|23|0||0|
2022-03-10 01:19:22|KB.D.OZINDU.IFD.IP|940|2022-03-08 23:10:10|2022-03-08 23:59:40|5978.7|0|0.40053|2022-03-10|0.40111|1|0||0||2022-03-09|0.39983|4|0||0||2022-03-08|0.40121|23|0||0|
2022-03-10 01:19:22|KB.D.OZMATR.IFD.IP|953|2022-03-08 23:10:10|2022-03-08 23:59:40|17731.6|0|0.4008|2022-03-10|0.40078|0|0||0||2022-03-09|0.4007|0|0||0||2022-03-08|0.4008|23|0||0|
2022-03-10 01:19:23|KB.D.OZUTILI.IFD.IP|809|2022-03-08 23:10:10|2022-03-08 23:59:40|7048.6|0|0.40061|2022-03-10|0.40085|0|0||0||2022-03-09|0.40025|2|0||0||2022-03-08|0.4008|23|0||0|
2022-03-10 01:19:23|SE.D.MMM.CASH.IP|5365|2022-03-08 09:09:00|2022-03-08 23:55:00|14618|841.1|5.51502|2022-03-10|0.83844|0|0.006841|0|-0.00684|0|2022-03-09|0.30428|20|0.506757|13|-0.950441|12|2022-03-08|0.30895|20|1.044277|14|-0.233934|21
2022-03-10 01:19:24|SA.D.AXP.CASH.IP|5396|2022-03-08 09:00:00|2022-03-08 23:44:30|15817|1369.2|5.88785|2022-03-10|100|0|0.724594|0|-0.005953|0|2022-03-09|0.59915|18|0.885326|21|-1.080247|12|2022-03-08|0.36033|17|1.101196|23|-1.619102|9
2022-03-10 01:19:26|UA.D.AAPL.CASH.IP|10653|2022-03-08 09:01:00|2022-03-08 23:59:40|16209|10300.6|9.34758|2022-03-10|29.94472|0|0.080287|0|-0.080232|0|2022-03-09|0.00639|20|0.341085|14|-0.330177|14|2022-03-08|0.00857|16|0.334048|14|-0.30424|20
2022-03-10 01:19:26|SA.D.BA.CASH.IP|8015|2022-03-08 09:00:00|2022-03-08 23:58:40|17351|1967.8|10.58897|2022-03-10|35.21934|0|0.157224|0|-0.028021|0|2022-03-09|0.02908|20|1.014997|9|-0.934632|11|2022-03-08|0.07129|17|1.339713|9|-1.819583|9
2022-03-10 01:19:27|SB.D.CAT.CASH.IP|5822|2022-03-08 09:03:40|2022-03-08 23:59:50|20969|1428.3|7.74335|2022-03-10|25.70845|0|0.004797|0|-0.138425|0|2022-03-09|0.13842|22|2.64878|9|-0.839161|9|2022-03-08|0.87074|20|1.048473|13|-1.043219|13
2022-03-10 01:19:28|SB.D.CVX.CASH.IP|8133|2022-03-08 09:00:00|2022-03-08 23:59:50|16562|8618.3|8.02607|2022-03-10|38.73116|0|0.350199|0|-0.048283|0|2022-03-09|0.01681|20|0.753012|9|-0.917323|9|2022-03-08|0.01569|20|0.866873|9|-0.749754|9
2022-03-10 01:19:29|UA.D.CSCO.CASH.IP|5549|2022-03-08 09:00:00|2022-03-08 23:53:50|5441|4495.5|5.42132|2022-03-10|50.32339|0|0||0||2022-03-09|0.01743|20|0.436047|12|-0.785675|9|2022-03-08|0.01802|17|0.517369|21|-0.807175|14
2022-03-10 01:19:30|SD.D.KO.CASH.IP|7165|2022-03-08 09:00:50|2022-03-08 23:58:50|5875|5173.7|6.2978|2022-03-10|15.53615|0|0||-0.016981|0|2022-03-09|0.01681|18|0.610894|9|-0.404585|9|2022-03-08|0.01688|19|0.408831|14|-0.80341|11
2022-03-10 01:19:31|SB.D.DOWWUS.CASH.IP|4658|2022-03-08 14:30:00|2022-03-08 20:59:50|5783|283.2|1.64796||10000||0||0||2022-03-09|1.2156|14|0.236927|14|-0.505136|14|2022-03-08|0.03618|16|0.310131|14|-0.342936|14
2022-03-10 01:19:32|SH.D.XOM.CASH.IP|8992|2022-03-08 09:00:00|2022-03-08 23:59:50|8808|11659.5|9.65513|2022-03-10|27.50983|0|0.169656|0|-0.157328|0|2022-03-09|0.01258|20|0.801698|12|-1.30036|10|2022-03-08|0.01168|20|0.748848|17|-0.714205|17
2022-03-10 01:19:33|SC.D.GS.CASH.IP|5357|2022-03-08 09:00:00|2022-03-08 23:58:40||644.2|4.45132|2022-03-10|20.48395|0|0.090421|0|-0.003021|0|2022-03-09|0.89888|16|0.312509|14|-0.593272|12|2022-03-08|0.01556|23|0.396801|13|-2.676771|11
2022-03-10 01:19:34|SC.D.HD.CASH.IP|5391|2022-03-08 09:00:00|2022-03-08 23:53:00|31669|974.8|4.70241|2022-03-10|43.05759|0|0.037893|0|-0.097792|0|2022-03-09|0.06504|15|0.895579|12|-1.769043|9|2022-03-08|1.51712|16|6.304326|9|-0.543478|12
2022-03-10 01:19:34|SD.D.IBM.CASH.IP|5810|2022-03-08 09:00:00|2022-03-08 23:53:30|12529|838|7.52031|2022-03-10|31.25617|0|0||-0.007932|0|2022-03-09|1.19222|20|0.788845|9|-0.77135|10|2022-03-08|0.02605|20|1.032092|9|-0.223839|9
2022-03-10 01:19:36|UB.D.INTC.CASH.IP|7030|2022-03-08 09:00:00|2022-03-08 23:59:10|4761|7178.6|9.76931|2022-03-10|20.17782|0|0.042026|0|0||2022-03-09|0.02054|15|0.45977|9|-0.514615|14|2022-03-08|0.01951|18|0.440436|14|-0.295421|21
2022-03-10 01:19:37|SD.D.JNJ.CASH.IP|5567|2022-03-08 09:00:00|2022-03-08 23:59:20||1861.3|3.61677|2022-03-10|33.85505|0|0.023671|0|0||2022-03-09|0.57479|20|2.140673|9|-1.341053|9|2022-03-08|0.01983|20|2.694611|9|-0.500407|9
2022-03-10 01:19:37|SD.D.JPM.CASH.IP|6592|2022-03-08 09:00:00|2022-03-08 23:58:10|13313|3608.5|6.86898|2022-03-10|33.42284|0|0.022538|0|0||2022-03-09|0.01402|20|3.392814|9|-1.506849|9|2022-03-08|0.0243|20|0.674419|9|-0.505128|11
2022-03-10 01:19:38|SE.D.MCD.CASH.IP|5482|2022-03-08 09:00:00|2022-03-08 23:56:00|22250|1093.7|4.47507|2022-03-10|0.91721|0|0||0||2022-03-09|0.89193|19|0.91829|9|-1.341717|11|2022-03-08|2.711|20|0.216031|23|-0.302209|12
2022-03-10 01:19:39|SE.D.MRK.CASH.IP|5376|2022-03-08 09:00:00|2022-03-08 23:52:30|7755|2521.3|2.07342|2022-03-10|0.63443|0|0.012897|0|0||2022-03-09|0.01328|19|0.43956|9|-0.283725|14|2022-03-08|0.01364|20|5.082418|9|-0.944984|12
2022-03-10 01:19:40|UC.D.MSFT.CASH.IP|9725|2022-03-08 09:00:00|2022-03-08 23:59:40||3954.2|12.15517|2022-03-10|76.95093|0|0.027955|0|-0.090773|0|2022-03-09|0.00945|20|0.333275|21|-0.731452|21|2022-03-08|0.01192|16|0.287511|14|-0.39586|21
2022-03-10 01:19:41|SE.D.NKE.CASH.IP|6229|2022-03-08 09:00:00|2022-03-08 23:59:30|12650|1738.1|5.38904|2022-03-10|40.23547|0|0||0||2022-03-09|0.58088|20|0.923324|11|-1.241589|10|2022-03-08|0.05719|15|22.3|9|-1.624839|9
2022-03-10 01:19:42|SE.D.PFE.CASH.IP|6984|2022-03-08 09:00:00|2022-03-08 23:59:00|4854|6117.1|9.80294|2022-03-10|11.34691|0|0.020606|0|-0.020602|0|2022-03-09|0.02041|20|11.811765|9|-0.4158|14|2022-03-08|0.02075|17|0.757895|9|-0.590593|21
2022-03-10 01:19:43|SE.D.PG.CASH.IP|5949|2022-03-08 09:00:00|2022-03-08 23:58:00|14849|1661.5|7.45034|2022-03-10|1.03037|0|0.006735|0|0||2022-03-09|0.43996|13|0.332181|12|-0.963352|10|2022-03-08|0.03126|15|1.033113|9|-0.762355|9
2022-03-10 01:19:44|SH.D.UTX.CASH.IP|5394|2022-03-08 09:00:00|2022-03-08 23:57:20|9819|1991.6|3.86022|2022-03-10|21.32613|0|1.257732|0|-0.400452|0|2022-03-09|0.02309|17|2.708333|21|-1.298174|21|2022-03-08|0.02012|20|1.259343|9|-1.343434|10
2022-03-10 01:19:44|SG.D.TRVUS.CASH.IP|4517|2022-03-08 14:30:00|2022-03-08 20:59:50|16839|246.1|7.52908||10000||0||0||2022-03-09|2.74096|20|0.250291|14|-0.243464|14|2022-03-08|5.55205|15|0.903188|14|-0.291664|14
2022-03-10 01:19:45|SH.D.UNH.CASH.IP|5201|2022-03-08 09:00:00|2022-03-08 23:58:50|48282|638|4.10422|2022-03-10|50.5978|0|0.002077|0|0||2022-03-09|0.07614|15|0.686733|14|-0.904193|23|2022-03-08|0.07219|17|0.71801|12|-0.987005|14
2022-03-10 01:19:46|SH.D.VZ.CASH.IP|5837|2022-03-08 09:00:00|2022-03-08 23:58:20|5319|7570.4|3.14818|2022-03-10|27.92338|0|0.018857|0|-0.018854|0|2022-03-09|0.01873|19|0.223881|14|-0.711877|9|2022-03-08|0.01853|15|1.84667|9|-0.289174|14
2022-03-10 01:19:47|SH.D.VUS.CASH.IP|6050|2022-03-08 09:00:00|2022-03-08 23:58:20|19900|2168.3|4.90025|2022-03-10|56.47115|0|0.251636|0|-0.005033|0|2022-03-09|0.0279|18|0.51269|21|-1.675059|9|2022-03-08|0.03226|20|0.69426|9|-0.619179|12
2022-03-10 01:19:48|SH.D.WAG.CASH.IP|4599|2022-03-08 14:30:00|2022-03-08 20:59:50|4747|1457.6|1.31112||10000||0||0||2022-03-09|0.02525|15|0.248139|14|-0.288719|14|2022-03-08|0.31586|15|0.31746|14|-0.168741|14
2022-03-10 01:19:49|SH.D.WMT.CASH.IP|5306|2022-03-08 09:00:00|2022-03-08 23:59:10||1921.3|4.34376|2022-03-10|10000||0||0||2022-03-09|1.45828|20|5.462822|9|-0.67712|13|2022-03-08|0.3004|20|0.362216|14|-0.940349|9
2022-03-10 01:19:50|UB.D.GOOGUS.CASH.IP|7271|2022-03-08 09:05:00|2022-03-08 23:58:30|266828|138.4|11.3798|2022-03-10|78.30752|0|0.112819|0|-0.03407|0|2022-03-09|2.98263|15|0.839785|9|-0.421295|14|2022-03-08|0.69226|17|0.95066|9|-0.793123|11
2022-03-10 01:19:51|UC.D.NFLX.CASH.IP|7349|2022-03-08 09:00:00|2022-03-08 23:59:20|35698|710.8|10.64096|2022-03-10|26.29561|0|0.0028|0|-0.002801|0|2022-03-09|0.92182|16|0.611532|9|-0.738101|14|2022-03-08|0.37653|20|0.637681|9|-0.80506|9
2022-03-10 01:19:52|UB.D.FB.CASH.IP|8935|2022-03-08 09:01:00|2022-03-08 23:59:50|19000|3117.7|10.38332|2022-03-10|47.27594|0|0.070947|0|-0.126711|0|2022-03-09|0.01295|20|0.370466|14|-0.342638|21|2022-03-08|0.02391|20|0.404988|14|-0.342574|21
2022-03-10 01:19:53|UA.D.AMZN.CASH.IP|9447|2022-03-08 09:00:00|2022-03-08 23:59:40|297300|266.6|11.61769|2022-03-10|35.66654|0|0.033727|0|-0.128534|0|2022-03-09|0.98078|15|3.943828|21|-3.355153|21|2022-03-08|0.42195|17|0.4537|14|-0.489367|10
2022-03-10 01:19:53|SG.D.TWTRUS.CASH.IP|5575|2022-03-08 09:00:00|2022-03-08 23:58:40|3423|4608.9|3.4429|2022-03-10|30.978|0|0.087668|0|-0.029206|0|2022-03-09|0.0291|20|0.567842|10|-0.778676|10|2022-03-08|0.03026|20|0.713842|12|-0.620155|9
2022-03-10 01:19:54|EC.D.ACCP.CASH.IP|4968|2022-03-08 08:00:00|2022-03-08 16:29:50|2367|547|9.33686||10000||0||0||2022-03-09|3.42075|8|0.717131|8|-1.66205|8|2022-03-08|4.84429|8|0.501253|10|-0.750939|8
2022-03-10 01:19:55|SA.D.BABA.CASH.IP|8480|2022-03-08 09:00:00|2022-03-08 23:59:40|9738|3302.3|10.87595|2022-03-10|35.45742|0|0.148588|0|-0.079145|0|2022-03-09|0.02415|16|0.804399|9|-0.636364|9|2022-03-08|0.02757|20|0.516717|9|-0.816368|14
2022-03-10 01:19:55|SA.D.ACBUS.CASH.IP|2996|2022-03-08 14:30:00|2022-03-08 20:59:50|326|4026.6|0.23188||10000||0||0||2022-03-09|0.29499|17|0.60241|14|-0.591716|14|2022-03-08|0.29803|16|0.319489|14|-0.628931|14
2022-03-10 01:19:56|UA.D.CARUS.CASH.IP|4302|2022-03-08 14:30:00|2022-03-08 20:59:50|17527|229|12.37294||10000||0||0||2022-03-09|6.66452|14|1.635579|14|-0.751919|14|2022-03-08|4.79824|20|0.453444|14|-0.698928|15
2022-03-10 01:19:56|ED.D.BAS.CASH.IP|6039|2022-03-08 08:02:30|2022-03-08 16:29:50|4977|2238.5|0.52674||10000||0||0||2022-03-09|0.02741|11|0.349715|14|-0.42885|8|2022-03-08|0.02312|10|0.278552|14|-0.345803|8
2022-03-10 01:19:57|ED.D.BMW.CASH.IP|6060|2022-03-08 08:00:00|2022-03-08 16:29:50|7131|873.2|0.38172||10000||0||0||2022-03-09|0.03507|16|0.334627|14|-0.450093|14|2022-03-08|0.03032|16|0.538005|8|-0.448301|8
2022-03-10 01:19:58|UA.D.BNTXUS.CASH.IP|6171|2022-03-08 09:01:00|2022-03-08 23:50:50|13898|251.7|17.00389|2022-03-10|1.6765|0|0||0||2022-03-09|0.71942|23|2.464097|11|-2.613176|11|2022-03-08|1.80876|21|1.139344|14|-1.018853|9
2022-03-10 01:19:59|SB.D.CCL.CASH.IP|4679|2022-03-08 14:30:00|2022-03-08 20:59:50|1587|23037.7|0.1649||10000||0||0||2022-03-09|0.05696|19|1.586369|14|-0.685714|14|2022-03-08|0.0614|18|0.791557|14|-0.759013|14
2022-03-10 01:19:59|EJ.D.CSGN.CASH.IP|5721|2022-03-08 08:01:10|2022-03-08 16:19:50|664.4|7972.4|3.46297||10000||0||0||2022-03-09|1.63424|8|0.345026|8|-0.402068|8|2022-03-08|0.36313|8|0.311818|8|-0.307692|8
2022-03-10 01:20:00|ED.D.DCX.CASH.IP|6049|2022-03-08 08:00:00|2022-03-08 16:29:50|5729|1551.3|0.93213||10000||0||0||2022-03-09|0.03634|16|0.373388|8|-0.424304|8|2022-03-08|0.03703|16|0.401747|8|-0.394376|8
2022-03-10 01:20:01|ED.D.DHERGY.CASH.IP|5953|2022-03-08 08:00:10|2022-03-08 16:29:50|4011|595.4|2.7212||10000||0||0||2022-03-09|0.12101|9|0.695825|8|-0.767939|8|2022-03-08|0.36368|15|0.745712|8|-0.593032|8
2022-03-10 01:20:03|SB.D.DAL.CASH.IP|7345|2022-03-08 09:00:00|2022-03-08 23:59:30|3120|6004.2|5.85227|2022-03-10|13.962|0|0.152858|0|-0.152579|0|2022-03-09|0.03025|18|0.654002|9|-1.128881|9|2022-03-08|0.03142|20|0.596026|14|-1.16204|9
2022-03-10 01:20:04|ED.D.DBK.CASH.IP|6039|2022-03-08 08:00:10|2022-03-08 16:29:50|914.4|8000.9|0.11832||10000||0||0||2022-03-09|0.03016|13|0.62422|8|-1.019148|8|2022-03-08|0.03047|16|0.528074|8|-0.632233|14
2022-03-10 01:20:05|ED.D.LHAG.CASH.IP|6044|2022-03-08 08:00:00|2022-03-08 16:29:50|589.9|5919.2|1.4266||10000||0||0||2022-03-09|0.05245|16|0.657995|14|-0.759186|14|2022-03-08|0.0425|16|0.422833|8|-0.530553|8
2022-03-10 01:20:06|SB.D.D.CASH.IP|4652|2022-03-08 14:30:00|2022-03-08 20:59:50|8156|613.6|2.5892||10000||0||0||2022-03-09|0.62075|14|0.342508|14|-0.243605|14|2022-03-08|0.0544|14|0.324714|14|-0.230471|15
2022-03-10 01:20:07|EJ.D.DUFNSW.CASH.IP|4817|2022-03-08 08:01:10|2022-03-08 16:19:50|3375|467.5|10.13175||10000||0||0||2022-03-09|3.29813|16|1.061453|14|-0.943936|8|2022-03-08|4.27439|8|1.250782|8|-2.016129|9
2022-03-10 01:20:07|SB.D.EQR.CASH.IP|4293|2022-03-08 14:30:00|2022-03-08 20:59:50|8606|252.7|8.11451||10000||0||0||2022-03-09|2.03854|20|0.414412|14|-0.217516|14|2022-03-08|6.75163|20|0.333104|14|-0.2165|14
2022-03-10 01:20:08|UB.D.EXPE.CASH.IP|4638|2022-03-08 14:30:00|2022-03-08 20:59:50|16567|1752.6|3.89237||10000||0||0||2022-03-09|0.19919|14|1.081395|14|-0.517057|14|2022-03-08|0.40874|17|0.891405|14|-0.964813|14
2022-03-10 01:20:09|SC.D.FRT.CASH.IP|3887|2022-03-08 14:30:00|2022-03-08 20:59:50|11868|83.5|18.28779||10000||0||0||2022-03-09|16.91251|20|1.861295|14|-0.539419|14|2022-03-08|8.06155|20|0.380325|20|-0.344027|14
2022-03-10 01:20:10|SC.D.F.CASH.IP|8212|2022-03-08 09:00:00|2022-03-08 23:59:50|1638|16395|5.11323|2022-03-10|23.28729|0|0.244349|0|-0.182927|0|2022-03-09|0.0605|19|0.60423|9|-1.029056|9|2022-03-08|0.06113|16|1.874596|9|-0.942803|9
2022-03-10 01:20:11|SC.D.GMUS.CASH.IP|6364|2022-03-08 09:00:00|2022-03-08 23:59:20|4025|5544.2|5.1717|2022-03-10|9.81154|0|0.023736|0|-0.02373|0|2022-03-09|0.02335|18|1.91701|9|-1.391555|9|2022-03-08|0.02455|20|1.16078|14|-0.846403|10
2022-03-10 01:20:12|UB.D.GILD.CASH.IP|5549|2022-03-08 09:00:00|2022-03-08 23:35:20|5888|3356.1|8.52352|2022-03-10|38.56865|0|0||-0.016981|0|2022-03-09|0.01741|16|0.235849|12|-1.662787|11|2022-03-08|0.0183|17|0.470588|9|-0.740741|12
2022-03-10 01:20:13|SC.D.HLTUS.CASH.IP|4615|2022-03-08 14:30:00|2022-03-08 20:59:50|13382|1119.1|4.31281||10000||0||0||2022-03-09|1.8786|15|0.443314|14|-0.367833|14|2022-03-08|2.74826|17|1.075851|14|-0.47729|14
2022-03-10 01:20:13|SD.D.JKSUS.CASH.IP|3893|2022-03-08 14:30:00|2022-03-08 20:59:50|5494|633.2|14.855||10000||0||0||2022-03-09|8.17225|14|0.693403|14|-0.751466|14|2022-03-08|5.64703|14|0.930321|14|-1.037736|14
2022-03-10 01:20:14|SD.D.JMIAUS.CASH.IP|3746|2022-03-08 14:30:00|2022-03-08 20:59:50|834|1549.5|0.27608||10000||0||0||2022-03-09|0.12044|16|0.865266|14|-0.857843|14|2022-03-08|0.12649|18|1.068091|14|-0.78329|14
2022-03-10 01:20:15|EG.D.KPN.CASH.IP|4398|2022-03-08 08:00:10|2022-03-08 16:29:50|294.8|6698.2|14.65737||10000||0||0||2022-03-09|6.1916|8|0.31185|8|-0.241629|8|2022-03-08|5.26338|8|0.237691|8|-0.20339|8
2022-03-10 01:20:15|SD.D.LMT.CASH.IP|4629|2022-03-08 14:30:00|2022-03-08 20:59:50|44858|986.1|3.02729||10000||0||0||2022-03-09|1.90709|19|0.285223|14|-0.332211|14|2022-03-08|1.91716|18|0.548978|17|-0.598671|17
2022-03-10 01:20:16|EC.D.MCA.CASH.IP|6090|2022-03-08 08:00:10|2022-03-08 16:29:50|55610|196.3|1.18335||10000||0||0||2022-03-09|0.31541|14|0.526226|14|-0.614574|8|2022-03-08|0.0295|15|0.315347|8|-0.293508|8
2022-03-10 01:20:17|UC.D.MRNAUS.CASH.IP|6276|2022-03-08 09:01:00|2022-03-08 23:53:30|14155|1072.5|9.09898|2022-03-10|30.05674|0|0.056549|0|-0.028259|0|2022-03-09|2.0718|20|0.772995|21|-1.203641|14|2022-03-08|0.4998|22|0.975064|9|-0.971026|10
2022-03-10 01:20:17|EJ.D.NESN.CASH.IP|5671|2022-03-08 08:01:10|2022-03-08 16:19:50|11042|2293.2|3.70784||10000||0||0||2022-03-09|1.00029|16|0.210379|14|-0.252571|8|2022-03-08|0.01998|16|0.266714|8|-0.194932|8
2022-03-10 01:20:18|SE.D.NIOUS.CASH.IP|9050|2022-03-08 09:01:00|2022-03-08 23:59:40|1799|14335.7|8.52316|2022-03-10|19.96687|0|0.291829|0|-0.145985|0|2022-03-09|0.04902|19|0.863465|14|-1.014415|14|2022-03-08|0.05394|17|0.904466|14|-0.989555|14
2022-03-10 01:20:19|EJ.D.NOV.CASH.IP|5758|2022-03-08 08:01:10|2022-03-08 16:19:50|7434|2615.1|3.16284||10000||0||0||2022-03-09|0.03932|16|0.40123|8|-0.133761|8|2022-03-08|0.02046|15|0.217687|11|-0.268998|8
2022-03-10 01:20:20|KA.D.OCDO.CASH.IP|4203|2022-03-08 08:00:10|2022-03-08 16:29:50|1100.5|1265.3|8.93928||10000||0||0||2022-03-09|4.6581|16|0.856628|8|-0.756901|8|2022-03-08|7.40706|8|0.692341|8|-0.858369|8
2022-03-10 01:20:20|UC.D.ORLY.CASH.IP|4114|2022-03-08 14:30:00|2022-03-08 20:59:50|65411|96.9|17.07465||10000||0||0||2022-03-09|13.59109|19|0.483448|14|-0.555281|14|2022-03-08|15.73591|20|0.801176|14|-0.400504|14
2022-03-10 01:20:21|SE.D.PLTRUS.CASH.IP|7530|2022-03-08 09:01:00|2022-03-08 23:59:30|1157|10154.9|4.16641|2022-03-10|21.54825|0|0.259291|0|-0.08673|0|2022-03-09|0.0858|20|0.969163|14|-1.565217|14|2022-03-08|0.09014|20|1.210428|14|-1.266968|14
2022-03-10 01:20:22|UC.D.PYPLVUS.CASH.IP|8490|2022-03-08 09:00:00|2022-03-08 23:58:40|9920|2700.6|11.45112|2022-03-10|16.87374|0|0.362684|0|-0.070486|0|2022-03-09|0.02391|18|5.080906|9|-2.218798|9|2022-03-08|0.03377|16|0.770878|10|-0.81767|10
2022-03-10 01:20:23|UC.D.PTONUS.CASH.IP|4959|2022-03-08 09:05:40|2022-03-08 23:59:00|2252|2195.4|4.34496|2022-03-10|0.28678|0|0||-0.042717|0|2022-03-09|0.64741|15|1.36144|14|-2.569593|9|2022-03-08|0.35383|16|1.082544|14|-1.548673|10
2022-03-10 01:20:24|KA.D.RIO.CASH.IP|5879|2022-03-08 08:00:10|2022-03-08 16:29:50|5882|1843.8|3.6912||10000||0||0||2022-03-09|0.91819|8|0.261461|10|-0.28951|8|2022-03-08|0.89816|8|0.235968|8|-0.284948|8
2022-03-10 01:20:25|EJ.D.ROG.CASH.IP|5779|2022-03-08 08:01:10|2022-03-08 16:19:50|34305|996.8|3.22312||10000||0||0||2022-03-09|0.88769|8|0.187888|8|-0.29889|8|2022-03-08|0.89194|8|0.277778|8|-0.314286|8
2022-03-10 01:20:26|KA.D.RR.CASH.IP|5681|2022-03-08 08:00:20|2022-03-08 16:29:50|91.24|12949.2|8.02001||10000||0||0||2022-03-09|1.98631|16|0.769066|14|-0.650423|8|2022-03-08|3.92909|8|0.509485|10|-0.462366|14
2022-03-10 01:20:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:20:34|ED.D.SAPG.CASH.IP|6086|2022-03-08 08:00:00|2022-03-08 16:29:50|9679|1043|0.51789||10000||0||0||2022-03-09|0.02229|9|0.285394|14|-0.292752|14|2022-03-08|0.02183|12|0.286709|8|-0.283544|8
2022-03-10 01:20:35|SG.D.SAP.CASH.IP|4458|2022-03-08 14:30:00|2022-03-08 20:59:50|10621|106.6|6.5746||10000||0||0||2022-03-09|0.0635|15|0.249621|17|-0.172822|14|2022-03-08|0.08218|14|0.238073|15|-0.241771|17
2022-03-10 01:20:36|ED.D.SIEGn.CASH.IP|6019|2022-03-08 08:02:50|2022-03-08 16:29:50|11626|996|0.78235||10000||0||0||2022-03-09|0.03582|16|0.295907|14|-0.453735|14|2022-03-08|0.02978|16|0.372605|8|-0.344887|8
2022-03-10 01:20:36|EC.D.GLEFP.CASH.IP|6052|2022-03-08 08:00:00|2022-03-08 16:29:50|2106.5|2803.8|0.66614||10000||0||0||2022-03-09|0.0548|9|0.845572|8|-0.846325|8|2022-03-08|0.04973|16|0.845351|8|-0.599631|14
2022-03-10 01:20:38|UD.D.TSLA.CASH.IP|10754|2022-03-08 09:00:00|2022-03-08 23:59:50|85513|1450.7|11.20516|2022-03-10|54.50484|0|0.056107|0|-0.093414|0|2022-03-09|0.04678|19|0.835322|14|-0.528893|9|2022-03-08|0.07538|17|0.6057|14|-0.592296|14
2022-03-10 01:20:39|EC.D.FP.CASH.IP|6116|2022-03-08 08:00:00|2022-03-08 16:29:50|4600|2991.4|0.15036||10000||0||0||2022-03-09|0.01557|15|0.38373|14|-0.281629|13|2022-03-08|0.0168|12|0.297455|8|-0.367012|8
2022-03-10 01:20:40|SH.D.UBERUS.CASH.IP|6793|2022-03-08 09:00:00|2022-03-08 23:59:30|3135|10258.7|6.77981|2022-03-10|34.50406|0|0.57508|0|-0.666878|0|2022-03-09|0.03187|20|0.503778|14|-0.68793|14|2022-03-08|0.03213|19|0.76769|14|-0.520833|21
2022-03-10 01:20:40|EG.D.ULNA.CASH.IP|5886|2022-03-08 08:00:00|2022-03-08 16:29:50|5348|336.3|3.31949||10000||0||0||2022-03-09|0.99134|8|0.663677|8|-0.832278|8|2022-03-08|0.06344|16|0.475737|8|-0.720926|8
2022-03-10 01:20:41|KA.D.ULVR.CASH.IP|5741|2022-03-08 08:00:10|2022-03-08 16:29:50|3330.5|2323.1|7.67511||10000||0||0||2022-03-09|1.7702|8|0.253278|8|-0.266548|8|2022-03-08|0.60536|8|0.331226|8|-0.180207|8
2022-03-10 01:20:42|SH.D.UPS.CASH.IP|4601|2022-03-08 14:30:00|2022-03-08 20:59:50|20341|831.1|4.89591||10000||0||0||2022-03-09|1.1789|20|0.326672|14|-0.235136|14|2022-03-08|0.83624|14|0.289277|14|-0.288328|15
2022-03-10 01:20:43|UD.D.VRMUS.CASH.IP|4303|2022-03-08 14:30:00|2022-03-08 20:59:50|289|7345.1|0.41386||10000||0||0||2022-03-09|0.34096|19|0.716846|14|-1.428571|14|2022-03-08|0.34285|17|1.075269|16|-1.503759|14
2022-03-10 01:20:44|SB.D.DIS.CASH.IP|7956|2022-03-08 09:00:00|2022-03-08 23:59:40|13360|2477.4|8.3616|2022-03-10|38.66605|0|0.097291|0|-0.007484|0|2022-03-09|0.01469|20|0.917293|9|-0.568182|9|2022-03-08|0.02469|20|0.4|10|-0.76393|9
2022-03-10 01:20:45|SH.D.WFC.CASH.IP|5901|2022-03-08 09:00:00|2022-03-08 23:58:10|4914|12794|5.29986|2022-03-10|15.37472|0|0.573888|0|-0.204541|0|2022-03-09|0.02017|17|0.896861|10|-1.807102|9|2022-03-08|0.02099|19|1.170753|9|-0.645995|21
2022-03-10 01:20:45|UD.D.WYNN.CASH.IP|4669|2022-03-08 14:30:00|2022-03-08 20:59:50|7172|1567.2|2.08531||10000||0||0||2022-03-09|0.1432|14|0.698379|14|-0.486586|14|2022-03-08|0.3269|20|0.642548|14|-0.679612|14
2022-03-10 01:20:46|UD.D.ZMUS.CASH.IP|5706|2022-03-08 09:01:20|2022-03-08 23:48:30||848|6.04467|2022-03-10|61.22715|0|0.018386|0|-0.064232|0|2022-03-09|2.68415|20|0.789975|9|-1.537774|9|2022-03-08|1.30935|15|1.136152|14|-1.209491|21
2022-03-10 01:20:48|EJ.D.ZURZ.CASH.IP|5660|2022-03-08 08:01:10|2022-03-08 16:19:50|39430|207.1|4.3801||10000||0||0||2022-03-09|0.06726|16|0.322581|8|-0.223547|8|2022-03-08|0.93111|16|0.260485|8|-0.200602|8
2022-03-10 01:20:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:20:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:20:51|CS.D.BCHUSD.CFD.IP|17638|2022-03-08 00:00:00|2022-03-08 23:59:50|283.18|16.2|0.99592|2022-03-10|0.94662|0|0.189878|0|-0.114555|0|2022-03-09|0.93294|18|0.425203|17|-0.312387|11|2022-03-08|1.01571|18|0.483315|20|-0.23721|14
2022-03-10 01:20:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:20:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:20:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:20:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:20:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:20:54|CO.D.LH.FWM1.IP|2999|2022-03-08 14:30:00|2022-03-08 19:04:50|10290|7.4|0.12586||10000||0||0||2022-03-09|0.14714|14|0.254279|14|-0.795113|14|2022-03-08|0.1459|18|0.379414|14|-0.324038|14
2022-03-10 01:20:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:20:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:20:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:20:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:20:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:20:57|EN.D.LGO.FWM2.IP|10469|2022-03-08 02:00:00|2022-03-08 22:59:50|1548.3|3|11.81489||10000||0||0||2022-03-09|1.12288|14|1.537589|10|-2.571725|10|2022-03-08|4.84913|15|0.868838|21|-0.883873|17
2022-03-10 01:20:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:20:58|SE.D.PANWUS.CASH.IP|4298|2022-03-08 14:30:00|2022-03-08 20:59:50|52454|339.6|10.0021||10000||0||0||2022-03-09|17.96028|17|0.485428|14|-0.663505|14|2022-03-08|3.83939|15|0.794573|14|-0.509573|15
2022-03-10 01:20:59|UA.D.ABNBUS.CASH.IP|6799|2022-03-08 09:01:00|2022-03-08 23:58:10|14803|1183.4|9.06261|2022-03-10|21.11742|0|0.29782|0|-0.006785|0|2022-03-09|0.91706|15|1.258741|9|-1.098901|10|2022-03-08|0.1069|15|0.502868|17|-0.414324|15
2022-03-10 01:21:00|UA.D.BIDU.CASH.IP|5766|2022-03-08 09:00:00|2022-03-08 23:58:00|14399|623.8|6.47534|2022-03-10|20.28359|0|0.04173|0|-0.006959|0|2022-03-09|1.84039|15|1.570423|21|-1.870504|9|2022-03-08|0.68916|15|0.559534|14|-1.02509|10
2022-03-10 01:21:01|UC.D.NVDA.CASH.IP|10085|2022-03-08 09:00:00|2022-03-08 23:59:50|22835|4646.2|11.80496|2022-03-10|29.31948|0|0.061256|0|-0.104918|0|2022-03-09|0.025|20|0.566585|14|-0.358392|15|2022-03-08|0.04227|20|0.531715|14|-0.510204|14
2022-03-10 01:21:02|EZ.D.ROBINGREY.Month2.IP|3191|2022-03-08 09:09:40|2022-03-08 23:49:40|9.82|0|0|2022-03-10|0|0|0||0||2022-03-09|0|0|1.167315|18|-0.4995|14|2022-03-08|0|9|0.855615|14|-0.732218|14
2022-03-10 01:21:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:21:03|UD.D.SPWR.CASH.IP|4625|2022-03-08 14:30:00|2022-03-08 20:59:50|2064|4081.7|2.35155||10000||0||0||2022-03-09|0.73819|14|1.322881|14|-0.870827|14|2022-03-08|0.08081|16|0.933553|14|-0.627615|14
2022-03-10 01:21:04|SE.D.NETUS.CASH.IP|4666|2022-03-08 14:30:00|2022-03-08 20:59:50|9210|1464|3.14247||10000||0||0||2022-03-09|1.32835|15|0.866167|14|-0.864313|14|2022-03-08|0.49588|15|0.898532|14|-0.791757|14
2022-03-10 01:21:04|UD.D.ZNGA.CASH.IP|4093|2022-03-08 14:30:00|2022-03-08 20:59:50|904|10525.5|0.18997||10000||0||0||2022-03-09|0.1092|17|0.220994|14|-0.110497|14|2022-03-08|0.11006|17|0.111982|15|-0.111607|14
2022-03-10 01:21:05|SI.D.ARKKUS.CASH.IP|4680|2022-03-08 14:30:00|2022-03-08 20:59:50|5862|1865.2|0.07431||10000||0||0||2022-03-09|0.04024|15|0.410374|14|-0.426509|14|2022-03-08|0.04552|20|0.688803|14|-0.419287|14
2022-03-10 01:21:06|SI.D.ARKGUS.CASH.IP|4653|2022-03-08 14:30:00|2022-03-08 20:59:50|4259|402.2|2.06939||10000||0||0||2022-03-09|0.12421|14|0.4561|14|-0.386627|14|2022-03-08|0.15602|14|0.574713|14|-0.359109|14
2022-03-10 01:21:07|SI.D.ARKQUS.CASH.IP|4676|2022-03-08 14:30:00|2022-03-08 20:59:50|6066|52.6|0.95342||10000||0||0||2022-03-09|0.04258|15|0.341352|14|-0.339202|14|2022-03-08|0.04355|17|0.43471|14|-0.298706|14
2022-03-10 01:21:08|SI.D.ARKFUS.CASH.IP|4251|2022-03-08 14:30:00|2022-03-08 20:59:50|2437|98.5|19.09376||10000||0||0||2022-03-09|7.24543|14|0.509404|14|-0.740164|14|2022-03-08|6.17326|14|0.54576|14|-0.5352|14
2022-03-10 01:21:09|SI.D.ARKWUS.CASH.IP|4680|2022-03-08 14:30:00|2022-03-08 20:59:50|7433|94.4|0.51036||10000||0||0||2022-03-09|0.09291|18|0.415207|14|-0.333333|14|2022-03-08|0.12608|20|0.569286|14|-0.400166|14
2022-03-10 01:21:09|SI.D.PRNTUS.CASH.IP|1370|2022-03-08 14:30:00|2022-03-08 20:59:50|2742|18.4|50.85406||10000||0||0||2022-03-09|36.07433|20|0.492958|20|-0.455661|20|2022-03-08|66.37169|17|0.405007|14|-0.367242|14
2022-03-10 01:21:10|SI.D.IZRLUS.CASH.IP|776|2022-03-08 14:30:30|2022-03-08 20:59:50|2271|14.5|39.34203||10000||0||0||2022-03-09|17.19055|20|1.16129|20|-2.283707|14|2022-03-08|38.91217|14|0.447828|14|-0.711111|14
2022-03-10 01:21:10|UA.D.CANUS.CASH.IP|2958|2022-03-08 14:30:00|2022-03-08 20:59:50|542|2937.7|0.55546||10000||0||0||2022-03-09|0.18396|19|0.718133|14|-0.88968|14|2022-03-08|0.19398|18|1.010101|14|-0.988142|14
2022-03-10 01:21:11|UC.D.RIOTUS.CASH.IP|4635|2022-03-08 14:30:00|2022-03-08 20:59:50|1508|3010.2|2.82374||10000||0||0||2022-03-09|0.18091|14|0.734844|14|-0.890736|14|2022-03-08|1.01117|15|1.311249|14|-0.608931|14
2022-03-10 01:21:12|KN.D.HIVECN.CASH.IP|1302|2022-03-08 14:30:00|2022-03-08 20:59:50|237|2501|5.31355||10000||0||0||2022-03-09|0.42447|19|0.840336|15|-1.22449|14|2022-03-08|0.4533|19|0.473934|15|-0.930233|14
2022-03-10 01:21:13|SI.D.IWNUS.CASH.IP|4680|2022-03-08 14:30:00|2022-03-08 20:59:50|15517|107.1|0.32034||10000||0||0||2022-03-09|0.02113|19|0.17053|20|-0.13932|14|2022-03-08|0.04298|15|0.225211|14|-0.205537|14
2022-03-10 01:21:13|SI.D.IWO.CASH.IP|4669|2022-03-08 14:30:00|2022-03-08 20:59:50|23940|184.4|3.56872||10000||0||0||2022-03-09|1.54427|15|0.237817|20|-0.610631|14|2022-03-08|0.12083|15|0.262598|20|-0.218341|14
2022-03-10 01:21:14|SI.D.IWDUS.CASH.IP|4680|2022-03-08 14:30:00|2022-03-08 20:59:50|15714|1470.9|0.09971||10000||0||0||2022-03-09|0.01169|19|0.105846|17|-0.112627|15|2022-03-08|0.0102|18|0.1524|20|-0.119708|14
2022-03-10 01:21:15|SI.D.IWFUS.CASH.IP|4680|2022-03-08 14:30:00|2022-03-08 20:59:50|24850|52.4|0.05238||10000||0||0||2022-03-09|0.02925|20|0.165088|14|-0.153175|14|2022-03-08|0.04776|20|0.27652|14|-0.244293|14
2022-03-10 01:21:16|KA.D.IWVLLN.CASH.IP|4419|2022-03-08 08:00:00|2022-03-08 16:29:50|3472|68.1|23.42408||10000||0||0||2022-03-09|10.10734|16|1.049943|14|-1.150393|14|2022-03-08|14.23328|15|0.69646|8|-0.665702|8
2022-03-10 01:21:17|CS.D.LTCUSD.CFE.IP|17468|2022-03-08 00:00:00|2022-03-08 23:59:50|100.18|11.2|1.07007|2022-03-10|1.03605|0|0.198263|0|-0.160181|0|2022-03-09|1.01771|16|0.576025|0|-0.359878|17|2022-03-08|1.08756|13|0.515106|12|-0.238095|14
2022-03-10 01:21:18|IR.D.JGB.FWM3.IP|2178|2022-03-08 23:45:00|2022-03-08 23:59:50|15072|1.4|28.61444|2022-03-10|65.16812|0|0.006642|0|-0.006641|0|2022-03-09|7.40779|14|0.013276|14|-0.026545|17|2022-03-08|36.39228|23|0.013264|23|-0.006633|23
2022-03-10 01:21:20|OP.D.SPX5.4000C.IP|17190|2022-03-08 00:00:00|2022-03-08 23:59:50|341.12|0|0.92021|2022-03-10|1.09126|1|0.253004|0|-0.33754|0|2022-03-09|0.71558|16|1.314728|14|-0.841747|14|2022-03-08|0.84984|18|1.816441|6|-1.943117|17
2022-03-10 01:21:21|OP.D.SPX2.4000C.IP|17188|2022-03-08 00:00:00|2022-03-08 23:59:50|413.87|0|0.80907|2022-03-10|0.93481|1|0.206353|0|-0.276376|0|2022-03-09|0.66588|16|0.967877|14|-0.938062|15|2022-03-08|0.75464|1|1.723841|17|-1.964395|17
2022-03-10 01:21:23|OP.D.SPX3.4000C.IP|17201|2022-03-08 00:00:00|2022-03-08 23:59:50|204.86|0|1.02755|2022-03-10|1.09653|1|0.451288|1|-0.78195|0|2022-03-09|0.72983|17|2.432577|14|-1.526662|14|2022-03-08|0.91607|18|3.660436|6|-2.148496|6
2022-03-10 01:21:24|OP.D.SPX5.4250C.IP|17194|2022-03-08 00:00:00|2022-03-08 23:59:50|185.23|0|1.63604|2022-03-10|1.87411|1|0.340193|1|-0.454278|0|2022-03-09|1.24133|17|2.44002|10|-1.234687|7|2022-03-08|1.48067|18|2.452882|6|-3.531824|17
2022-03-10 01:21:26|OP.D.SPX2.4250C.IP|17199|2022-03-08 00:00:00|2022-03-08 23:59:50|260.63|0|1.26163|2022-03-10|1.42493|1|0.260466|0|-0.453095|0|2022-03-09|1.02393|16|1.327763|7|-1.471169|15|2022-03-08|1.17224|1|3.3173|17|-3.179135|17
2022-03-10 01:21:27|OP.D.SPX3.4250C.IP|17211|2022-03-08 00:00:00|2022-03-08 23:59:50|48.18|0|3.71854|2022-03-10|3.43874|1|0.912349|1|-1.583686|0|2022-03-09|2.22947|17|4.857143|14|-4.31968|14|2022-03-08|2.99469|18|7.115467|6|-8.082027|7
2022-03-10 01:21:29|OP.D.SPX5.4500C.IP|17189|2022-03-08 00:00:00|2022-03-08 23:59:50|70.36|0|4.05803|2022-03-10|4.38397|1|0.511912|1|-0.670876|0|2022-03-09|2.93672|17|5.126779|10|-2.641136|13|2022-03-08|3.53249|17|5.909156|20|-7.134095|17
2022-03-10 01:21:30|OP.D.SPX2.4500C.IP|17199|2022-03-08 00:00:00|2022-03-08 23:59:50|135.96|0|2.34571|2022-03-10|2.55992|1|0.342231|0|-0.602479|0|2022-03-09|1.87062|17|2.466116|7|-2.456915|15|2022-03-08|2.15962|1|5.814094|17|-5.425605|17
2022-03-10 01:21:32|OP.D.SPX3.4500C.IP|16526|2022-03-08 00:00:00|2022-03-08 23:59:50|0.84|0|54.94672|2022-03-10|24.76976|1|2.547771|1|-4.210526|0|2022-03-09|22.21716|17|28.828829|4|-27.433628|4|2022-03-08|27.46997|18|65.517241|7|-50.877193|7
2022-03-10 01:21:33|OP.D.SPX5.4000P.IP|17191|2022-03-08 00:00:00|2022-03-08 23:59:50|179.49|0|2.08468|2022-03-10|3.15826|0|0.43521|0|-0.330567|1|2022-03-09|1.78434|8|1.888282|10|-1.901358|17|2022-03-08|1.7663|15|3.514542|18|-4.202339|17
2022-03-10 01:21:35|OP.D.SPX2.4000P.IP|17189|2022-03-08 00:00:00|2022-03-08 23:59:50|253.74|0|1.51928|2022-03-10|2.1124|0|0.319654|0|-0.240987|0|2022-03-09|1.3349|8|1.814193|7|-1.596077|20|2022-03-08|1.32387|5|3.50186|17|-3.821737|17
2022-03-10 01:21:37|OP.D.SPX3.4000P.IP|17183|2022-03-08 00:00:00|2022-03-08 23:59:50|35.73|0|9.73887|2022-03-10|20.53162|0|2.21519|0|-1.232966|0|2022-03-09|7.4888|0|7.201946|9|-5.634493|14|2022-03-08|5.81036|6|6.84492|18|-9.319701|18
2022-03-10 01:21:39|OP.D.SPX5.4250P.IP|17195|2022-03-08 00:00:00|2022-03-08 23:59:50|273.6|0|1.36042|2022-03-10|2.03205|0|0.415613|0|-0.31385|0|2022-03-09|1.16096|8|1.696785|10|-1.534614|14|2022-03-08|1.1777|15|1.656104|13|-3.013873|17
2022-03-10 01:21:40|OP.D.SPX2.4250P.IP|17200|2022-03-08 00:00:00|2022-03-08 23:59:50|350.5|0|1.09454|2022-03-10|1.50687|0|0.40282|0|-0.229195|0|2022-03-09|0.9613|8|1.638745|7|-1.237997|20|2022-03-08|0.96381|5|3.166361|17|-2.966922|17
2022-03-10 01:21:42|OP.D.SPX3.4250P.IP|17214|2022-03-08 00:00:00|2022-03-08 23:59:50|129.05|0|2.50311|2022-03-10|4.77325|0|1.713695|0|-0.993079|0|2022-03-09|2.02849|8|4.403156|14|-4.353363|14|2022-03-08|1.76412|21|3.981582|14|-5.284073|17
2022-03-10 01:21:43|OP.D.SPX5.4500P.IP|17195|2022-03-08 00:00:00|2022-03-08 23:59:50|408.61|0|0.90969|2022-03-10|1.34246|0|0.394053|0|-0.294445|0|2022-03-09|0.77489|8|0.955212|14|-1.444875|14|2022-03-08|0.79873|15|1.606437|18|-1.816007|17
2022-03-10 01:21:45|OP.D.SPX2.4500P.IP|17201|2022-03-08 00:00:00|2022-03-08 23:59:50|475.83|0|0.8029|2022-03-10|1.09806|0|0.38407|0|-0.221027|0|2022-03-09|0.70584|8|1.198783|7|-0.979819|14|2022-03-08|0.71194|5|2.238094|17|-2.108619|17
2022-03-10 01:21:46|OP.D.SPX3.4500P.IP|17180|2022-03-08 00:00:00|2022-03-08 23:59:50|331.01|0|0.87467|2022-03-10|1.40325|0|1.055616|0|-0.608439|0|2022-03-09|0.7305|8|1.890954|15|-2.669968|14|2022-03-08|0.7113|21|1.947281|14|-2.687124|6
2022-03-10 01:21:48|OP.D.SPX4.4250C.IP|17191|2022-03-08 00:00:00|2022-03-08 23:59:50|106.44|0|2.02059|2022-03-10|2.2324|1|0.518495|0|-0.905901|0|2022-03-09|1.36153|17|3.410766|14|-2.653098|20|2022-03-08|1.69334|18|5.845598|17|-4.825156|7
2022-03-10 01:21:50|OP.D.SPX4.4250P.IP|17191|2022-03-08 00:00:00|2022-03-08 23:59:50|188.81|0|1.57444|2022-03-10|2.644|0|0.897196|0|-0.51313|0|2022-03-09|1.29337|8|1.756015|17|-3.215009|20|2022-03-08|1.2416|15|7.707549|17|-2.462891|7
2022-03-10 01:21:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:21:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:21:52|IR.D.02YEAR100.FWM2.IP|5204|2022-03-08 23:00:00|2022-03-08 23:58:40|10713.8|47.1|0.01202|2022-03-10|0.01866|1|0.003733|0|-0.003733|0|2022-03-09|0.01864|2|0.014931|14|-0.019577|8|2022-03-08|0.01864|23|0.014911|23|-0.015842|23
2022-03-10 01:21:52|IR.D.02YEAR100.FWM2.IP|1|2022-03-10 01:21:50|2022-03-10 01:21:50||12|0|2022-03-10|0.01866|1|0.003733|0|-0.003733|0|2022-03-09|0.01864|2|0.014931|14|-0.019577|8|2022-03-08|0.01864|23|0.014911|23|-0.015842|23
2022-03-10 01:21:53|UB.D.HOODUS.CASH.IP|4670|2022-03-08 09:01:20|2022-03-08 23:49:40|1219|4353.5|3.31887|2022-03-10|31.88719|0|0.324149|0|-0.081169|0|2022-03-09|0.69078|18|1.221498|18|-1.25523|9|2022-03-08|0.08428|20|2.610261|9|-0.964067|14
2022-03-10 01:21:55|CS.D.EOSUSD.CFD.IP|15870|2022-03-08 00:00:00|2022-03-08 23:59:50|196.07|6.6|1.15225|2022-03-10|1.1133|0|0.344844|0|-0.164196|0|2022-03-09|1.11648|17|0.307845|3|-0.637377|8|2022-03-08|1.16535|11|0.271782|0|-0.300698|14
2022-03-10 01:21:56|CS.D.ADAUSD.CFE.IP|15525|2022-03-08 00:00:00|2022-03-08 23:59:50|79.49|4.5|1.72027|2022-03-10|1.66589|0|0.213295|0|-0.178699|0|2022-03-09|1.64495|16|0.287322|7|-0.227218|12|2022-03-08|1.74057|18|0.349781|18|-0.239084|17
2022-03-10 01:21:57|CS.D.XLMUSD.CFD.IP|9470|2022-03-08 00:00:00|2022-03-08 23:59:50|17.22|3.1|1.13623|2022-03-10|1.06022|0|0.640683|0|-0.31864|0|2022-03-09|1.06646|23|0.611451|14|-0.700809|14|2022-03-08|1.16202|12|0.236546|0|-0.700525|2
2022-03-10 01:21:59|IR.D.FGBX.FWM2.IP|11562|2022-03-08 00:15:00|2022-03-08 20:59:40|19631|10.6|9.83464|2022-03-10|24.1871|1|0.040789|0|-0.142661|0|2022-03-09|1.14776|14|0.091701|14|-0.122243|14|2022-03-08|0.03062|8|0.270095|15|-0.301073|8
2022-03-10 01:22:00|IR.D.FGBS.FWM2.IP|7605|2022-03-08 00:15:00|2022-03-08 20:59:50|11178|79.1|8.79086|2022-03-10|54.55319|1|0.008959|0|-0.017917|0|2022-03-09|1.82339|14|0.053684|0|-0.01342|1|2022-03-08|3.15445|14|0.026834|15|-0.031264|0
2022-03-10 01:22:01|IX.D.HSTECH.IFU.IP|7768|2022-03-08 02:15:00|2022-03-08 18:59:50|4393.3|9.9|12.51835||10000||0||0||2022-03-09|0.09125|2|0.337261|14|-0.225195|10|2022-03-08|0.08926|2|0.389479|14|-0.363736|14
2022-03-10 01:22:03|IX.D.TOPIX.IFU.IP|14721|2022-03-08 00:00:00|2022-03-08 23:59:50|1763.4|8.1|0.06571|2022-03-10|0.04398|1|0.093954|0|-0.121574|0|2022-03-09|0.04504|1|0.125114|6|-0.112001|11|2022-03-08|0.0448|1|0.336087|23|-0.141291|4
2022-03-10 01:22:04|CS.D.UNIUSD.CFE.IP|11924|2022-03-08 00:00:00|2022-03-08 23:59:50|876.2|3.1|1.22109|2022-03-10|1.17763|0|0.20345|0|-0.124626|0|2022-03-09|1.1543|4|0.458411|14|-0.297047|16|2022-03-08|1.23246|23|0.340695|2|-0.279452|5
2022-03-10 01:22:06|CS.D.LNKUSD.CFE.IP|17629|2022-03-08 00:00:00|2022-03-08 23:59:50|1300.34|14.3|1.27534|2022-03-10|1.22706|0|0.207167|0|-0.147368|0|2022-03-09|1.20516|16|0.692691|3|-0.330059|12|2022-03-08|1.27908|10|0.317431|14|-0.366442|14
2022-03-10 01:22:08|CS.D.DOTUSD.CFE.IP|17493|2022-03-08 00:00:00|2022-03-08 23:59:50|1687.6|14|1.038|2022-03-10|1.0028|0|0.335457|0|-0.113691|0|2022-03-09|0.99573|16|0.357921|8|-0.325484|11|2022-03-08|1.04321|18|0.486756|14|-0.316757|14
2022-03-10 01:22:08|CS.D.DOGUSD.CFE.IP|5452|2022-03-08 00:00:00|2022-03-08 23:57:50|11.61|1.7|1.6873|2022-03-10|1.66359|0|0.083822|1|-0.083752|1|2022-03-09|1.63286|9|0.325468|8|-0.331126|12|2022-03-08|1.69144|9|0.258844|17|-0.173611|15
2022-03-10 01:22:09|CO.D.CFI.FWM1.IP|6263|2022-03-08 07:00:00|2022-03-08 16:59:50||5|11.78296||10000||0||0||2022-03-09|5.09859|7|0.785163|8|-0.809657|7|2022-03-08|10.3572|16|1.166612|8|-0.638041|7
2022-03-10 01:22:10|OP.D.SPX3.4750C.IP|5|2022-03-08 08:05:00|2022-03-08 21:15:20||0|0||10000||0||0||2022-03-09|10000||0||0||2022-03-08|10000||0||0|
2022-03-10 01:22:10|OP.D.SPX3.5000C.IP|5|2022-03-08 08:05:00|2022-03-08 21:15:20||0|0||10000||0||0||2022-03-09|10000||0||0||2022-03-08|10000||0||0|
2022-03-10 01:22:12|OP.D.SPX3.4750P.IP|17183|2022-03-08 00:00:00|2022-03-08 23:59:50|579.57|0|0.46432|2022-03-10|0.67709|0|0.552859|0|-0.318289|0|2022-03-09|0.39501|8|0.986177|14|-1.47539|14|2022-03-08|0.41384|21|1.107685|14|-1.625668|6
2022-03-10 01:22:14|OP.D.SPX3.5000P.IP|17185|2022-03-08 00:00:00|2022-03-08 23:59:50|829.57|0|0.31522|2022-03-10|0.44284|0|0.361928|0|-0.207967|0|2022-03-09|0.26961|8|0.655183|14|-0.989015|14|2022-03-08|0.29102|15|0.757892|14|-1.151851|6
2022-03-10 01:22:15|OP.D.SPX5.4750C.IP|17163|2022-03-08 00:00:00|2022-03-08 23:59:50|18.12|0|14.67604|2022-03-10|14.92756|1|0.773109|1|-1.011463|0|2022-03-09|9.95385|17|6.370656|10|-5.492424|13|2022-03-08|12.43604|17|11.676083|18|-14.415231|17
2022-03-10 01:22:17|OP.D.SPX5.5000C.IP|16658|2022-03-08 00:00:00|2022-03-08 23:59:50|4.09|0|30.01601|2022-03-10|24.45977|1|1.083591|1|-1.399689|0|2022-03-09|24.00605|22|16.523605|11|-10.623946|7|2022-03-08|23.00316|1|24.378109|18|-24.839125|17
2022-03-10 01:22:18|OP.D.SPX5.4750P.IP|17195|2022-03-08 00:00:00|2022-03-08 23:59:50|606.49|0|0.60574|2022-03-10|0.87559|0|0.331203|0|-0.248766|0|2022-03-09|0.51446|8|0.793337|14|-1.194844|14|2022-03-08|0.54505|15|1.184392|14|-1.385155|6
2022-03-10 01:22:20|OP.D.SPX5.5000P.IP|17196|2022-03-08 00:00:00|2022-03-08 23:59:50|841.44|0|0.42987|2022-03-10|0.60804|0|0.258594|0|-0.194423|0|2022-03-09|0.3655|8|0.615527|14|-0.933078|14|2022-03-08|0.39369|15|0.925385|14|-1.095062|6
2022-03-10 01:22:22|OP.D.SPX2.4750C.IP|17172|2022-03-08 00:00:00|2022-03-08 23:59:50|55.83|0|5.59482|2022-03-10|5.9331|1|0.479361|1|-0.825676|0|2022-03-09|4.38429|17|3.439269|15|-5.315465|7|2022-03-08|5.03368|1|9.081949|17|-9.70611|17
2022-03-10 01:22:23|OP.D.SPX2.5000C.IP|17124|2022-03-08 00:00:00|2022-03-08 23:59:50|18.32|0|17.22107|2022-03-10|17.30637|1|0.661736|1|-1.16777|0|2022-03-09|13.62986|17|6.085754|15|-9.301291|7|2022-03-08|14.50752|1|8.48344|12|-17.895168|17
2022-03-10 01:22:25|OP.D.SPX2.4750P.IP|17197|2022-03-08 00:00:00|2022-03-08 23:59:50|645.7|0|0.59|2022-03-10|0.802|0|0.357405|0|-0.204455|0|2022-03-09|0.51799|8|0.654764|14|-0.893817|14|2022-03-08|0.52666|5|1.10183|17|-1.230873|17
2022-03-10 01:22:26|OP.D.SPX2.5000P.IP|17194|2022-03-08 00:00:00|2022-03-08 23:59:50|858.19|0|0.44004|2022-03-10|0.59021|0|0.305187|0|-0.175494|0|2022-03-09|0.38662|8|0.561444|14|-0.767898|14|2022-03-08|0.39611|5|0.664654|14|-0.720782|15
2022-03-10 01:22:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-10 01:22:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-03-09|0.88595|14|0.055968|16|-0.062876|14|2022-03-08|0.61097|15|0.215218|8|-0.145068|8