2022-03-06 11:27:08|IX.D.SPTRD.IFE.IP|7904|2022-03-04 00:00:00|2022-03-04 21:59:50|4321.22|224.1|0.01243||10000||0||0|||10000||0||0||2022-03-04|0.00925|18|0.216571|13|-0.147021|13
2022-03-06 11:27:09|IX.D.RUSSELL.IFM.IP|7843|2022-03-04 00:00:00|2022-03-04 21:59:50|1996.7|26.3|0.01491||10000||0||0|||10000||0||0||2022-03-04|0.01484|7|0.25809|13|-0.148647|13
2022-03-06 11:27:10|IX.D.DOW.IFE.IP|7900|2022-03-04 00:00:00|2022-03-04 21:59:50|33557|32.8|0.01097||10000||0||0|||10000||0||0||2022-03-04|0.00715|18|0.192308|13|-0.162236|13
2022-03-06 11:27:11|IX.D.FANG.IFM.IP|7826|2022-03-04 00:00:00|2022-03-04 22:00:00|6056.4|0|0.05525||10000||0||0|||10000||0||0||2022-03-04|0.02958|15|0.370721|10|-0.307762|10
2022-03-06 11:27:12|IX.D.NASDAQ.IFM.IP|7917|2022-03-04 00:00:00|2022-03-04 21:59:50|13800.2|90.1|0.01226||10000||0||0|||10000||0||0||2022-03-04|0.0072|18|0.290108|13|-0.157329|13
2022-03-06 11:27:13|IX.D.ASX.IFD.IP|7715|2022-03-04 00:00:00|2022-03-04 21:59:50|7114.2|7.9|0.03478||10000||0||0|||10000||0||0||2022-03-04|0.01411|3|0.169849|13|-0.113698|1
2022-03-06 11:27:13|TM.D.BOVESPA.IFM.IP|3319|2022-03-04 12:02:50|2022-03-04 21:31:10|114060|47.5|0.60931||10000||0||0|||10000||0||0||2022-03-04|0.08743|12|0.140431|20|-0.083352|13
2022-03-06 11:27:14|IX.D.CAC.IFM.IP|7679|2022-03-04 00:00:00|2022-03-04 21:59:50|6076.2|16.2|0.03241||10000||0||0|||10000||0||0||2022-03-04|0.01597|8|0.399393|7|-0.21228|0
2022-03-06 11:27:15|IX.D.XINHUA.IFM.IP|7704|2022-03-04 00:00:00|2022-03-04 21:59:50|14304.8|38.6|3.2714||10000||0||0|||10000||0||0||2022-03-04|0.06918|2|0.433578|1|-0.19492|8
2022-03-06 11:27:16|IX.D.HSCHIN.IFU.IP|7638|2022-03-04 00:00:00|2022-03-04 21:59:50|7577|17.3|0.13863||10000||0||0|||10000||0||0||2022-03-04|0.07769|2|0.63639|9|-0.145997|0
2022-03-06 11:27:16|IX.D.DEN25.IFM.IP|2348|2022-03-04 08:03:00|2022-03-04 15:54:50|1682.1|0.1|0.05903||10000||0||0|||10000||0||0||2022-03-04|0.05839|8|0.797553|14|-0.701858|13
2022-03-06 11:27:17|IX.D.EMGMKT.IFE.IP|6259|2022-03-04 00:00:00|2022-03-04 21:59:50|1119.8|21.8|0.07052||10000||0||0|||10000||0||0||2022-03-04|0.04462|18|0.279028|1|-2.148833|1
2022-03-06 11:27:18|IX.D.STXE.IFM.IP|7683|2022-03-04 00:00:00|2022-03-04 21:59:50|3565.94|231.5|0.04725||10000||0||0|||10000||0||0||2022-03-04|0.04074|7|0.240302|13|-0.225653|0
2022-03-06 11:27:19|IX.D.FTSE.CFD.IP|7591|2022-03-04 00:00:00|2022-03-04 21:59:50|6968.2|21.5|0.02852||10000||0||0|||10000||0||0||2022-03-04|0.01399|8|0.467362|1|-0.160576|0
2022-03-06 11:27:20|KB.D.MID250.CASH.IP|2970|2022-03-04 08:15:00|2022-03-04 16:29:50|19441.82|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.090612|13|-0.099206|9
2022-03-06 11:27:21|IX.D.DAX.IFMM.IP|7625|2022-03-04 00:00:00|2022-03-04 21:59:50|13077.9|13.3|0.01812||10000||0||0|||10000||0||0||2022-03-04|0.00892|8|0.267267|13|-0.258206|0
2022-03-06 11:27:22|TM.D.MDAX.IFM.IP|4601|2022-03-04 07:10:00|2022-03-04 20:59:10|28783|0.1|11.69878||10000||0||0|||10000||0||0||2022-03-04|1.76062|10|0.619131|13|-0.795169|7
2022-03-06 11:27:22|TM.D.TECDAX.IFM.IP|2895|2022-03-04 07:00:00|2022-03-04 20:57:30||0.1|8.98088||10000||0||0|||10000||0||0||2022-03-04|1.47313|7|0.86974|19|-0.783098|20
2022-03-06 11:27:22|TM.D.ATHENS.IFM.IP|677|2022-03-04 08:15:30|2022-03-04 15:19:00||2.2|35.28398||10000||0||0|||10000||0||0||2022-03-04|54.51009|9|0.189714|14|-0.723574|13
2022-03-06 11:27:23|IX.D.HANGSENG.IFU.IP|7874|2022-03-04 00:00:00|2022-03-04 21:59:50|21571.3|16.4|0.06005||10000||0||0|||10000||0||0||2022-03-04|0.02276|2|0.212303|9|-0.20833|0
2022-03-06 11:27:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:27:25|IX.D.NIFTY.IFM.IP|6127|2022-03-04 00:00:00|2022-03-04 21:59:50|16086.5|5548.9|0.03541||10000||0||0|||10000||0||0||2022-03-04|0.02448|8|0.187298|10|-0.579457|1
2022-03-06 11:27:26|IX.D.MIB.IFM.IP|7587|2022-03-04 00:00:00|2022-03-04 21:59:50|22481.4|5.7|1.34435||10000||0||0|||10000||0||0||2022-03-04|0.06391|8|0.229426|13|-0.217518|0
2022-03-06 11:27:26|IX.D.NIKKEI.IFD.IP|7389|2022-03-04 00:00:00|2022-03-04 21:59:50|25766|13.1|0.0264||10000||0||0|||10000||0||0||2022-03-04|0.0268|0|0.183939|1|-0.175502|21
2022-03-06 11:27:27|TM.D.KLCI.IFM.IP|870|2022-03-04 00:45:00|2022-03-04 09:09:50||7.6|0.14182||10000||0||0|||10000||0||0||2022-03-04|0.18649|0|0.250047|2|-0.494682|0
2022-03-06 11:27:27|IX.D.AEX.IFM.IP|7243|2022-03-04 00:00:00|2022-03-04 21:59:50|675.04|6.2|0.04107||10000||0||0|||10000||0||0||2022-03-04|0.01435|8|0.259568|7|-0.217783|0
2022-03-06 11:27:28|IX.D.OBX.IFM.IP|7651|2022-03-04 00:00:00|2022-03-04 21:59:50|1068.97|0.2|3.28655||10000||0||0|||10000||0||0||2022-03-04|0.1401|18|0.176952|8|-0.46833|15
2022-03-06 11:27:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:27:29|IX.D.SINGAPORE.IFM.IP|4665|2022-03-04 00:00:00|2022-03-04 21:59:30|303.14|7|26.37272||10000||0||0|||10000||0||0||2022-03-04|0.47998|0|0.696402|1|-0.712038|1
2022-03-06 11:27:31|IX.D.SAF.IFMMX.IP|7775|2022-03-04 00:00:00|2022-03-04 21:59:50|68194|4.2|1.53926||10000||0||0|||10000||0||0||2022-03-04|0.07128|5|0.21637|1|-0.130567|0
2022-03-06 11:27:32|IX.D.IBEX.IFM.IP|7417|2022-03-04 00:00:00|2022-03-04 21:59:50|7723.9|3.7|1.17117||10000||0||0|||10000||0||0||2022-03-04|0.06289|8|0.448066|7|-0.21722|0
2022-03-06 11:27:32|IX.D.OMX.IFM.IP|7585|2022-03-04 00:00:00|2022-03-04 21:59:50|1983.16|26.5|0.05477||10000||0||0|||10000||0||0||2022-03-04|0.02468|8|0.296501|8|-0.186435|0
2022-03-06 11:27:33|IX.D.SMI.IFM.IP|7583|2022-03-04 00:00:00|2022-03-04 21:59:50|11355.1|7.1|0.02957||10000||0||0|||10000||0||0||2022-03-04|0.01728|7|0.197806|13|-0.150053|16
2022-03-06 11:27:34|IX.D.TAIEX.IFU.IP|7871|2022-03-04 00:00:00|2022-03-04 21:59:50|17549.1|24.8|0.03711||10000||0||0|||10000||0||0||2022-03-04|0.0225|2|0.245063|0|-0.311986|0
2022-03-06 11:27:35|KB.D.TK.CASH.IP|493|2022-03-04 08:15:00|2022-03-04 16:29:00|5883.85|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0||0|
2022-03-06 11:27:36|CC.D.VSTOXX.UNC.IP|5600|2022-03-04 00:15:00|2022-03-04 20:59:50|37.16|11.1|0.3512||10000||0||0|||10000||0||0||2022-03-04|0.20926|16|0.80405|0|-1.048855|13
2022-03-06 11:27:37|CC.D.VIX.UME.IP|6687|2022-03-04 00:00:10|2022-03-04 21:59:50|30.92|8.9|0.48309||10000||0||0|||10000||0||0||2022-03-04|0.50478|16|0.476039|1|-1.106051|13
2022-03-06 11:27:37|IR.D.FGBM.FWM2.IP|5397|2022-03-04 00:15:00|2022-03-04 20:59:50|13361|87.7|8.05645||10000||0||0|||10000||0||0||2022-03-04|2.73532|15|0.05988|20|-0.037597|1
2022-03-06 11:27:38|IR.D.FLG.FWM1.IP|3313|2022-03-04 08:00:00|2022-03-04 17:59:50||28|6.71982||10000||0||0|||10000||0||0||2022-03-04|4.19062|9|0.064149|13|-0.064087|13
2022-03-06 11:27:39|IR.D.ULTRA100.FWM2.IP|6836|2022-03-04 00:00:00|2022-03-04 21:59:50|18696.4|13.5|0.01963||10000||0||0|||10000||0||0||2022-03-04|0.0213|16|0.211392|0|-0.176928|1
2022-03-06 11:27:40|IR.D.BOND100.FWM2.IP|6113|2022-03-04 00:00:00|2022-03-04 21:59:50|15901.1|33.2|0.01787||10000||0||0|||10000||0||0||2022-03-04|0.02506|16|0.119582|0|-0.13912|1
2022-03-06 11:27:41|IR.D.10YEAR100.FWM2.IP|6575|2022-03-04 00:00:00|2022-03-04 21:59:50||127.3|0.01718||10000||0||0|||10000||0||0||2022-03-04|0.03109|16|0.231554|13|-0.085237|1
2022-03-06 11:27:42|IR.D.JGB.FWM2.IP|17|2022-03-04 17:38:30|2022-03-04 17:57:30|15089|0|17.66109||10000||0||0|||10000||0||0||2022-03-04|50.03976|17|0.006628|17|0|
2022-03-06 11:27:43|CC.D.FGBL.UME.IP|4806|2022-03-04 07:05:00|2022-03-04 20:59:50||117.8|0.3844||10000||0||0|||10000||0||0||2022-03-04|0.00955|9|0.077811|13|-0.03575|15
2022-03-06 11:27:44|IR.D.FOAT.FWM2.IP|4678|2022-03-04 00:15:00|2022-03-04 17:59:50|15888|40|7.46816||10000||0||0|||10000||0||0||2022-03-04|1.74725|14|0.063295|2|-0.094919|1
2022-03-06 11:27:44|IR.D.FBTP.FWM2.IP|3882|2022-03-04 07:01:00|2022-03-04 17:59:50||34.7|5.57242||10000||0||0|||10000||0||0||2022-03-04|1.47566|14|0.096993|7|-0.104008|14
2022-03-06 11:27:45|IR.D.05YEAR100.FWM2.IP|6598|2022-03-04 00:00:00|2022-03-04 21:59:50|11871.3|78.7|0.01263||10000||0||0|||10000||0||0||2022-03-04|0.01682|16|0.141863|13|-0.052346|1
2022-03-06 11:27:46|CC.D.DX.UME.IP|6615|2022-03-04 01:00:00|2022-03-04 21:59:50|9846.7|3.4|0.0489||10000||0||0|||10000||0||0||2022-03-04|0.05064|14|0.053807|13|-0.044892|1
2022-03-06 11:27:47|CS.D.BITCOIN.CFE.IP|9719|2022-03-05 08:00:00|2022-03-05 23:59:50|39348.4|12.7|0.28579|2022-03-06|0.28369|1|0.208451|0|-0.351854|10|2022-03-05|0.28388|20|0.1932|10|-0.134293|12||10000||0||0|
2022-03-06 11:27:49|CS.D.ETHUSD.CFE.IP|9885|2022-03-05 08:00:00|2022-03-05 23:59:50|2661.64|21.1|0.29088|2022-03-06|0.28887|0|0.18973|4|-0.245615|4|2022-03-05|0.2885|20|0.218778|12|-0.176784|13||10000||0||0|
2022-03-06 11:27:50|CS.D.CRYPTOB10.CFD.IP|9887|2022-03-05 08:00:00|2022-03-05 23:59:50|14016.92|9|0.86255|2022-03-06|0.8546|0|0.232282|4|-0.175229|4|2022-03-05|0.85313|20|0.138278|10|-0.11551|10||10000||0||0|
2022-03-06 11:27:51|CS.D.USDBRL.MINI.IP|2793|2022-03-04 12:11:00|2022-03-04 19:59:50|51229.5|11.9|0.1011||10000||0||0|||10000||0||0||2022-03-04|0.09761|19|0.105138|12|-0.104724|13
2022-03-06 11:27:51|CS.D.USDINR.MINI.IP|4207|2022-03-04 01:31:00|2022-03-04 20:57:10|7671.7|3.5|0.22725||10000||0||0|||10000||0||0||2022-03-04|0.19614|9|0.091365|13|-0.089121|3
2022-03-06 11:27:53|CS.D.USDTWD.MINI.IP|1733|2022-03-04 01:31:00|2022-03-04 20:58:50|28179.2|2.2|0.08937||10000||0||0|||10000||0||0||2022-03-04|0.07118|9|0.099167|11|-0.078546|13
2022-03-06 11:27:53|CS.D.EURGBP.MINI.IP|7874|2022-03-04 00:00:00|2022-03-04 21:58:50|8252.1|15.3|0.01772||10000||0||0|||10000||0||0||2022-03-04|0.01446|12|0.048461|21|-0.06422|12
2022-03-06 11:27:55|CS.D.EURUSD.MINI.IP|7882|2022-03-04 00:00:00|2022-03-04 21:58:50|10927.5|21.8|0.008||10000||0||0|||10000||0||0||2022-03-04|0.00699|10|0.06312|13|-0.060574|13
2022-03-06 11:27:56|CS.D.GBPUSD.MINI.IP|7907|2022-03-04 00:00:00|2022-03-04 21:58:50|13230.6|26.3|0.01171||10000||0||0|||10000||0||0||2022-03-04|0.01099|19|0.056558|13|-0.046849|21
2022-03-06 11:27:57|CS.D.NZDUSD.MINI.IP|7896|2022-03-04 00:00:00|2022-03-04 21:58:50|6859.8|11.8|0.03461||10000||0||0|||10000||0||0||2022-03-04|0.02696|10|0.077997|1|-0.081009|0
2022-03-06 11:27:58|CS.D.USDCAD.MINI.IP|7902|2022-03-04 00:00:00|2022-03-04 21:58:50|12724.3|20|0.0159||10000||0||0|||10000||0||0||2022-03-04|0.01251|12|0.040968|3|-0.04257|1
2022-03-06 11:27:59|CS.D.USDCHF.MINI.IP|7851|2022-03-04 00:00:00|2022-03-04 21:58:50|9167.5|15.4|0.05036||10000||0||0|||10000||0||0||2022-03-04|0.02174|8|0.045762|11|-0.04792|18
2022-03-06 11:28:00|CS.D.USDCNH.MINI.IP|7914|2022-03-04 00:00:00|2022-03-04 21:58:50|63243.4|15.4|0.03064||10000||0||0|||10000||0||0||2022-03-04|0.02465|6|0.026714|15|-0.030536|10
2022-03-06 11:28:01|CS.D.USDDKK.MINI.IP|7914|2022-03-04 00:00:00|2022-03-04 21:58:50|67996.1|21.9|0.0287||10000||0||0|||10000||0||0||2022-03-04|0.02672|10|0.062404|13|-0.060751|1
2022-03-06 11:28:02|CS.D.USDHUF.MINI.IP|7741|2022-03-04 00:21:10|2022-03-04 21:58:50|35365.9|20.7|0.26743||10000||0||0|||10000||0||0||2022-03-04|0.12723|19|0.665401|12|-0.245584|12
2022-03-06 11:28:03|CS.D.USDJPY.MINI.IP|7862|2022-03-04 00:00:00|2022-03-04 21:58:50|11487.5|15.4|0.00846||10000||0||0|||10000||0||0||2022-03-04|0.00748|4|0.062718|21|-0.053864|15
2022-03-06 11:28:04|CS.D.USDKRW.MINI.IP|4902|2022-03-04 00:01:00|2022-03-04 20:56:10|121853.1|6.3|0.10356||10000||0||0|||10000||0||0||2022-03-04|0.08247|5|0.123879|0|-0.078877|0
2022-03-06 11:28:05|CS.D.USDMXN.MINI.IP|7914|2022-03-04 00:00:00|2022-03-04 21:58:50|209284|21.7|0.07217||10000||0||0|||10000||0||0||2022-03-04|0.07055|18|0.066493|15|-0.082665|13
2022-03-06 11:28:06|CS.D.USDNOK.MINI.IP|7912|2022-03-04 00:00:00|2022-03-04 21:58:50|89556|41.1|0.06679||10000||0||0|||10000||0||0||2022-03-04|0.05021|10|0.24453|0|-0.177716|1
2022-03-06 11:28:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:28:08|CS.D.USDSEK.MINI.IP|7914|2022-03-04 00:00:00|2022-03-04 21:58:50|98465.6|46.3|0.07177||10000||0||0|||10000||0||0||2022-03-04|0.04522|19|0.151579|1|-0.150373|2
2022-03-06 11:28:09|CS.D.USDSGD.MINI.IP|7773|2022-03-04 00:00:00|2022-03-04 21:58:50|13600.8|7.7|0.03259||10000||0||0|||10000||0||0||2022-03-04|0.02554|6|0.047072|13|-0.092635|21
2022-03-06 11:28:10|CS.D.USDZAR.MINI.IP|7914|2022-03-04 00:00:00|2022-03-04 21:58:50|152886.4|24.9|0.09002||10000||0||0|||10000||0||0||2022-03-04|0.05933|9|0.104721|0|-0.120082|6
2022-03-06 11:28:11|CS.D.ALUMINIUM.MINI.IP|4935|2022-03-04 01:02:00|2022-03-04 17:59:20|3828.5|4.2|0.20537||10000||0||0|||10000||0||0||2022-03-04|0.15598|16|0.43956|2|-0.516789|7
2022-03-06 11:28:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:28:12|CC.D.W.UME.IP|2716|2022-03-04 01:00:00|2022-03-04 19:19:50|1204.2|9.1|0.0141||10000||0||0|||10000||0||0||2022-03-04|0.04972|1|0.199418|16|-0.133489|16
2022-03-06 11:28:12|CC.D.KC.UME.IP|2370|2022-03-04 09:15:10|2022-03-04 18:29:50|22372.6|7.1|0.07637||10000||0||0|||10000||0||0||2022-03-04|0.09004|11|0.220651|17|-0.222361|9
2022-03-06 11:28:13|CS.D.COPPER.MINI.IP|5857|2022-03-04 01:02:00|2022-03-04 17:59:20|10681.4|9.1|0.13392||10000||0||0|||10000||0||0||2022-03-04|0.09375|17|0.185084|14|-0.154998|14
2022-03-06 11:28:14|CC.D.C.UME.IP|5317|2022-03-04 01:00:00|2022-03-04 19:19:50|747.1|26.9|0.2588||10000||0||0|||10000||0||0||2022-03-04|0.07824|14|0.38874|17|-0.497847|16
2022-03-06 11:28:14|CC.D.FCPO.UNC.IP|1702|2022-03-04 02:30:00|2022-03-04 09:59:50|6476.9|0.9|0.27132||10000||0||0|||10000||0||0||2022-03-04|0.2576|9|1.076703|6|-0.743683|3
2022-03-06 11:28:15|CS.D.CFEGOLD.CFE.IP|7912|2022-03-04 00:00:00|2022-03-04 21:58:50|1970.15|32.6|0.02261||10000||0||0|||10000||0||0||2022-03-04|0.01866|17|0.119908|15|-0.179801|1
2022-03-06 11:28:16|CC.D.HO.UME.IP|7008|2022-03-04 00:00:00|2022-03-04 21:59:50|37122|4|0.05584||10000||0||0|||10000||0||0||2022-03-04|0.05363|20|0.483827|19|-0.622545|20
2022-03-06 11:28:17|CC.D.HG.UME.IP|7481|2022-03-04 00:00:00|2022-03-04 21:59:50||8.6|0.03984||10000||0||0|||10000||0||0||2022-03-04|0.04062|17|0.184181|14|-0.221474|8
2022-03-06 11:28:18|CC.D.IRON.UME.IP|2070|2022-03-04 01:00:00|2022-03-04 14:59:50|812.9|341.3|0.50859||10000||0||0|||10000||0||0||2022-03-04|0.55819|14|0.497512|1|-0.727364|13
2022-03-06 11:28:18|CS.D.LEAD.MINI.IP|1979|2022-03-04 01:02:00|2022-03-04 17:59:20|2469.8|2.4|0.34718||10000||0||0|||10000||0||0||2022-03-04|0.24329|17|0.184896|14|-0.162602|16
2022-03-06 11:28:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:28:22|CC.D.LC.UME.IP|1614|2022-03-04 14:30:00|2022-03-04 19:04:50|13541.3|21.6|0.08569||10000||0||0|||10000||0||0||2022-03-04|0.08783|14|0.258293|15|-0.447327|15
2022-03-06 11:28:25|EN.D.LGO.FWM1.IP|1362|2022-03-04 17:33:40|2022-03-04 21:59:50|1133.5|10.1|7.45037||10000||0||0|||10000||0||0||2022-03-04|1.52976|18|0.222025|19|-0.569676|20
2022-03-06 11:28:26|CC.D.LB.UME.IP|967|2022-03-04 15:00:10|2022-03-04 20:59:40|129954.5|0.4|0.91674||10000||0||0|||10000||0||0||2022-03-04|0.73634|19|0.470233|15|-0.48101|15
2022-03-06 11:28:26|CS.D.CFDSILVER.CFM.IP|7883|2022-03-04 00:00:00|2022-03-04 21:58:50|2570.1|17.8|0.11421||10000||0||0|||10000||0||0||2022-03-04|0.09403|19|0.294337|14|-0.327171|15
2022-03-06 11:28:27|CC.D.NG.UME.IP|5046|2022-03-04 00:00:00|2022-03-04 21:59:50|4925|11.7|0.05361||10000||0||0|||10000||0||0||2022-03-04|0.05997|19|0.450082|1|-0.49948|5
2022-03-06 11:28:28|CC.D.CC.UME.IP|1923|2022-03-04 09:45:00|2022-03-04 18:29:50|2603.4|9.4|0.1312||10000||0||0|||10000||0||0||2022-03-04|0.1531|16|0.170351|14|-0.171926|16
2022-03-06 11:28:29|CS.D.NICKEL.MINI.IP|4244|2022-03-04 01:02:00|2022-03-04 17:59:10|29314|4.5|0.17055||10000||0||0|||10000||0||0||2022-03-04|0.10586|15|1.291243|14|-1.149463|14
2022-03-06 11:28:30|CC.D.RB.UME.IP|7397|2022-03-04 00:00:00|2022-03-04 21:59:50|35049|5.5|0.1262||10000||0||0|||10000||0||0||2022-03-04|0.08834|11|0.604339|0|-0.431927|1
2022-03-06 11:28:30|CC.D.CT.UME.IP|3055|2022-03-04 02:00:00|2022-03-04 19:19:50|11553.7|3.7|0.12973||10000||0||0|||10000||0||0||2022-03-04|0.12616|15|0.175753|17|-0.198881|2
2022-03-06 11:28:31|CC.D.OJ.UME.IP|426|2022-03-04 13:00:00|2022-03-04 18:59:50|14342.4|1.1|0.31043||10000||0||0|||10000||0||0||2022-03-04|0.29275|16|0.234171|18|-0.915921|18
2022-03-06 11:28:31|CC.D.SB.UME.IP|2421|2022-03-04 08:30:00|2022-03-04 17:59:50|1932.7|26.4|0.07106||10000||0||0|||10000||0||0||2022-03-04|0.15501|16|0.150298|17|-0.139607|16
2022-03-06 11:28:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:28:33|CC.D.LCO.UME.IP|7403|2022-03-04 01:00:10|2022-03-04 21:59:50|11717.1|39.1|0.06583||10000||0||0|||10000||0||0||2022-03-04|0.02955|18|0.671023|19|-0.488576|1
2022-03-06 11:28:34|CC.D.CL.UME.IP|7885|2022-03-04 00:00:00|2022-03-04 21:59:50|11333.8|52.5|0.03226||10000||0||0|||10000||0||0||2022-03-04|0.02544|15|0.828224|19|-0.820872|1
2022-03-06 11:28:35|CC.D.RR.UME.IP|517|2022-03-04 01:00:00|2022-03-04 19:19:50|16455.2|1|0.86158||10000||0||0|||10000||0||0||2022-03-04|0.26393|16|0.571522|15|-0.577732|15
2022-03-06 11:28:35|CC.D.SM.UME.IP|5019|2022-03-04 01:00:00|2022-03-04 19:19:50|46011.2|6.3|0.08434||10000||0||0|||10000||0||0||2022-03-04|0.08567|15|0.266926|14|-0.290563|14
2022-03-06 11:28:36|CC.D.BO.UME.IP|4683|2022-03-04 01:00:00|2022-03-04 19:19:50|7224|8.3|0.1445||10000||0||0|||10000||0||0||2022-03-04|0.08137|15|0.34088|1|-0.759205|1
2022-03-06 11:28:37|CC.D.S.UME.IP|5377|2022-03-04 01:00:00|2022-03-04 19:19:50|1652.4|10.6|0.0697||10000||0||0|||10000||0||0||2022-03-04|0.07147|15|0.24156|17|-0.306398|1
2022-03-06 11:28:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:28:38|CS.D.PLAT.CFM.IP|6660|2022-03-04 00:00:00|2022-03-04 21:58:50|1124.3|5.5|0.45725||10000||0||0|||10000||0||0||2022-03-04|0.44609|21|0.322759|13|-0.343084|15
2022-03-06 11:28:39|CS.D.ZINC.MINI.IP|4251|2022-03-04 01:02:00|2022-03-04 17:59:20|4090|4.3|0.31073||10000||0||0|||10000||0||0||2022-03-04|0.14689|17|0.482853|15|-0.276236|15
2022-03-06 11:28:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:28:41|IX.D.CANNABIS.IFD.IP|2196|2022-03-04 14:33:10|2022-03-04 20:59:50|255.66|0|2.34456||10000||0||0|||10000||0||0||2022-03-04|2.30992|14|0.339293|14|-0.341608|14
2022-03-06 11:28:42|KB.D.BANKS.CASH.IP|2955|2022-03-04 08:15:00|2022-03-04 16:29:50|2958.46|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.239283|13|-0.148424|9
2022-03-06 11:28:43|KB.D.AERO.CASH.IP|2548|2022-03-04 08:15:00|2022-03-04 16:29:50|4413.11|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.13555|13|-0.145703|8
2022-03-06 11:28:43|KB.D.DRINKS.CASH.IP|2383|2022-03-04 08:15:00|2022-03-04 16:29:50|26667.08|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.29913|8|-0.184516|8
2022-03-06 11:28:45|KB.D.CHEMS.CASH.IP|1843|2022-03-04 08:15:00|2022-03-04 16:29:50|12062.47|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.156635|9|-0.188986|8
2022-03-06 11:28:46|KB.D.BUILD.CASH.IP|1765|2022-03-04 08:15:00|2022-03-04 16:29:50|6631.39|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.181068|14|-0.234006|12
2022-03-06 11:28:47|KB.D.ELECTY.CASH.IP|1357|2022-03-04 08:15:00|2022-03-04 16:29:50|9938.99|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.117788|8|-0.129439|9
2022-03-06 11:28:48|KB.D.EE.CASH.IP|1728|2022-03-04 08:15:00|2022-03-04 16:29:50|9016.66|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.187603|9|-0.171074|9
2022-03-06 11:28:48|KB.D.SPECFINAN.CASH.IP|2794|2022-03-04 08:15:00|2022-03-04 16:29:50|9715.96|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.123167|9|-0.145453|9
2022-03-06 11:28:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:28:49|KB.D.FDR.CASH.IP|2729|2022-03-04 08:15:00|2022-03-04 16:29:50|3837.06|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.185549|16|-0.211107|14
2022-03-06 11:28:50|KB.D.FOOD.CASH.IP|1761|2022-03-04 08:15:00|2022-03-04 16:29:50|6138.06|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.129909|13|-0.169704|9
2022-03-06 11:28:51|KB.D.WATER.CASH.IP|2285|2022-03-04 08:15:00|2022-03-04 16:29:50|6042.06|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.132143|9|-0.131845|9
2022-03-06 11:28:51|KB.D.GINDU.CASH.IP|2648|2022-03-04 08:15:00|2022-03-04 16:29:50|5797.63|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.164658|9|-0.119625|8
2022-03-06 11:28:52|KB.D.RETAIL.CASH.IP|2530|2022-03-04 08:15:00|2022-03-04 16:29:50|2309.94|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.144574|14|-0.141035|8
2022-03-06 11:28:53|KB.D.HEALTH.CASH.IP|1181|2022-03-04 08:15:00|2022-03-04 16:29:50|5593.74|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.225895|10|-0.133252|16
2022-03-06 11:28:53|KB.D.HSEHLD.CASH.IP|2280|2022-03-04 08:15:00|2022-03-04 16:29:50|13622.1|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.206182|9|-0.192258|8
2022-03-06 11:28:54|KB.D.ENGINE.CASH.IP|1468|2022-03-04 08:15:00|2022-03-04 16:29:50|13644.12|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.2023|15|-0.232701|9
2022-03-06 11:28:54|KB.D.BUS.CASH.IP|2109|2022-03-04 08:15:00|2022-03-04 16:29:50|3555.35|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.226254|11|-0.213996|8
2022-03-06 11:28:55|KB.D.LIFE.CASH.IP|2411|2022-03-04 08:15:00|2022-03-04 16:29:50|6671.34|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.167828|8|-0.177378|9
2022-03-06 11:28:56|KB.D.MEDIA.CASH.IP|2680|2022-03-04 08:15:00|2022-03-04 16:29:50|8799.08|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.156739|14|-0.132927|9
2022-03-06 11:28:56|KB.D.MINING.CASH.IP|1792|2022-03-04 08:15:00|2022-03-04 16:29:50|12649.47|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|1.054803|14|-0.472671|15
2022-03-06 11:28:57|KB.D.INSURANCE.CASH.IP|2062|2022-03-04 08:15:00|2022-03-04 16:29:50|2750.66|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.159784|9|-0.198538|9
2022-03-06 11:28:57|KB.D.OIL.CASH.IP|2900|2022-03-04 08:15:00|2022-03-04 16:29:50|6348.69|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.192236|13|-0.193795|9
2022-03-06 11:28:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:28:58|KB.D.PGOODS.CASH.IP|1531|2022-03-04 08:15:00|2022-03-04 16:29:50|28656|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.266759|10|-0.285004|10
2022-03-06 11:28:59|KB.D.REAL.CASH.IP|2380|2022-03-04 08:15:00|2022-03-04 16:29:50|3039.18|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.147974|9|-0.141654|9
2022-03-06 11:29:00|KB.D.SOFT.CASH.IP|2540|2022-03-04 08:15:00|2022-03-04 16:29:50|1781.45|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.130227|14|-0.103115|10
2022-03-06 11:29:00|KB.D.SUPPORT.CASH.IP|2707|2022-03-04 08:15:00|2022-03-04 16:29:50|10559.57|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.140462|9|-0.145373|9
2022-03-06 11:29:01|KB.D.TOBACCO.CASH.IP|2200|2022-03-04 08:15:00|2022-03-04 16:29:50|32015.48|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.18794|10|-0.350616|14
2022-03-06 11:29:02|KB.D.HOTELS.CASH.IP|2939|2022-03-04 08:15:00|2022-03-04 16:29:50|6177.27|0|0||10000||0||0|||10000||0||0||2022-03-04|0|8|0.363478|8|-0.249445|8
2022-03-06 11:29:02|KB.D.PHARMA.IFM.IP|2713|2022-03-04 08:15:00|2022-03-04 16:29:50|18014|0|1.14343||10000||0||0|||10000||0||0||2022-03-04|0.30054|8|0.143615|14|-0.099497|9
2022-03-06 11:29:03|KB.D.OZTELE.IFD.IP|523|2022-03-04 00:00:10|2022-03-04 04:59:40|1456|0|0.39888||10000||0||0|||10000||0||0||2022-03-04|0.39772|2|0||0|
2022-03-06 11:29:04|KB.D.OZCOND.IFD.IP|564|2022-03-04 00:00:10|2022-03-04 04:59:40|3014.6|0|0.39934||10000||0||0|||10000||0||0||2022-03-04|0.39809|3|0||0|
2022-03-06 11:29:04|KB.D.OZCONSUM.IFD.IP|595|2022-03-04 00:00:10|2022-03-04 04:59:40|12653.4|0|0.40073||10000||0||0|||10000||0||0||2022-03-04|0.40055|2|0||0|
2022-03-06 11:29:05|KB.D.OZENER.IFD.IP|591|2022-03-04 00:00:10|2022-03-04 04:59:40|9653.2|0|0.40074||10000||0||0|||10000||0||0||2022-03-04|0.40033|3|0||0|
2022-03-06 11:29:06|KB.D.OZFINL.IFD.IP|589|2022-03-04 00:00:10|2022-03-04 04:59:40|6151.2|0|0.40023||10000||0||0|||10000||0||0||2022-03-04|0.39989|4|0||0|
2022-03-06 11:29:06|KB.D.OZHEALTH.IFD.IP|598|2022-03-04 00:00:10|2022-03-04 04:59:40|39081.5|0|0.4008||10000||0||0|||10000||0||0||2022-03-04|0.40079|1|0||0|
2022-03-06 11:29:07|KB.D.OZINDU.IFD.IP|590|2022-03-04 00:00:10|2022-03-04 04:59:40|6137.1|0|0.40092||10000||0||0|||10000||0||0||2022-03-04|0.40046|4|0||0|
2022-03-06 11:29:07|KB.D.OZMATR.IFD.IP|597|2022-03-04 00:00:10|2022-03-04 04:59:40|18093.8|0|0.40089||10000||0||0|||10000||0||0||2022-03-04|0.40083|1|0||0|
2022-03-06 11:29:08|KB.D.OZUTILI.IFD.IP|478|2022-03-04 00:00:40|2022-03-04 04:59:40|7068.2|0|0.40113||10000||0||0|||10000||0||0||2022-03-04|0.40073|1|0||0|
2022-03-06 11:29:09|SE.D.MMM.CASH.IP|2938|2022-03-04 00:00:20|2022-03-04 21:55:20||523.1|4.82278||10000||0||0|||10000||0||0||2022-03-04|0.02119|20|0.576269|10|-0.753941|10
2022-03-06 11:29:09|SA.D.AXP.CASH.IP|3203|2022-03-04 00:06:10|2022-03-04 21:59:00||869.2|2.85828||10000||0||0|||10000||0||0||2022-03-04|0.02529|20|0.557928|12|-1.230387|12
2022-03-06 11:29:10|UA.D.AAPL.CASH.IP|4731|2022-03-04 00:00:20|2022-03-04 21:59:50|16297|9592.8|6.88657||10000||0||0|||10000||0||0||2022-03-04|0.00729|16|0.361586|21|-0.254191|13
2022-03-06 11:29:11|SA.D.BA.CASH.IP|4081|2022-03-04 00:00:00|2022-03-04 21:59:50||2025.1|7.1937||10000||0||0|||10000||0||0||2022-03-04|0.02589|20|0.819854|21|-0.516012|14
2022-03-06 11:29:12|SB.D.CAT.CASH.IP|2628|2022-03-04 00:01:50|2022-03-04 21:56:30||857.6|3.21089||10000||0||0|||10000||0||0||2022-03-04|0.02588|20|2.209974|21|-0.705594|21
2022-03-06 11:29:12|SB.D.CVX.CASH.IP|3429|2022-03-04 00:00:30|2022-03-04 21:59:50|15865|5965.1|6.4082||10000||0||0|||10000||0||0||2022-03-04|0.01322|20|0.928753|21|-1.3824|9
2022-03-06 11:29:13|UA.D.CSCO.CASH.IP|2973|2022-03-04 00:01:10|2022-03-04 21:59:20||2869.6|8.38665||10000||0||0|||10000||0||0||2022-03-04|0.33016|20|0.998185|10|-1.745546|9
2022-03-06 11:29:13|SD.D.KO.CASH.IP|3257|2022-03-04 00:04:30|2022-03-04 21:59:50||3661.8|2.53632||10000||0||0|||10000||0||0||2022-03-04|0.01596|19|0.848564|9|-1.23057|9
2022-03-06 11:29:14|SB.D.DOWWUS.CASH.IP|2315|2022-03-04 14:30:00|2022-03-04 20:59:50|5880|297|4.99566||10000||0||0|||10000||0||0||2022-03-04|0.05476|14|0.257025|14|-0.290996|14
2022-03-06 11:29:15|SH.D.XOM.CASH.IP|3644|2022-03-04 00:00:20|2022-03-04 21:59:50|8398|8944.3|7.68695||10000||0||0|||10000||0||0||2022-03-04|0.01189|20|0.861316|9|-0.894743|10
2022-03-06 11:29:15|SC.D.GS.CASH.IP|2798|2022-03-04 00:07:40|2022-03-04 21:59:30|32910|618.4|3.20238||10000||0||0|||10000||0||0||2022-03-04|0.31701|20|0.465544|12|-0.393939|0
2022-03-06 11:29:16|SC.D.HD.CASH.IP|2802|2022-03-04 00:03:00|2022-03-04 21:59:20||604.4|2.72983||10000||0||0|||10000||0||0||2022-03-04|0.03721|20|0.46875|12|-0.715851|21
2022-03-06 11:29:17|SD.D.IBM.CASH.IP|2800|2022-03-04 00:08:50|2022-03-04 21:51:50||929.4|5.97769||10000||0||0|||10000||0||0||2022-03-04|1.14431|20|0.622904|21|-0.576831|14
2022-03-06 11:29:17|UB.D.INTC.CASH.IP|3480|2022-03-04 00:00:20|2022-03-04 21:59:50||7308|6.89305||10000||0||0|||10000||0||0||2022-03-04|0.02043|20|0.565682|21|-0.335852|11
2022-03-06 11:29:18|SD.D.JNJ.CASH.IP|2756|2022-03-04 00:08:30|2022-03-04 21:59:50||1285.4|3.39982||10000||0||0|||10000||0||0||2022-03-04|0.26567|21|2.075154|9|-1.197605|9
2022-03-06 11:29:18|SD.D.JPM.CASH.IP|3686|2022-03-04 00:02:10|2022-03-04 21:59:50|13395|3725.6|10.97373||10000||0||0|||10000||0||0||2022-03-04|0.01475|18|12.094395|9|-0.913444|14
2022-03-06 11:29:19|SE.D.MCD.CASH.IP|2636|2022-03-04 00:08:10|2022-03-04 21:56:00||807.3|2.83688||10000||0||0|||10000||0||0||2022-03-04|0.57853|20|0.123557|14|-0.909052|10
2022-03-06 11:29:19|SE.D.MRK.CASH.IP|2484|2022-03-04 00:03:10|2022-03-04 21:59:10||3239.1|2.0318||10000||0||0|||10000||0||0||2022-03-04|0.01338|19|5.082418|9|-1.645456|21
2022-03-06 11:29:20|UC.D.MSFT.CASH.IP|4430|2022-03-04 00:00:00|2022-03-04 21:59:50||3680.4|6.57429||10000||0||0|||10000||0||0||2022-03-04|0.0092|16|0.445205|9|-0.309292|9
2022-03-06 11:29:20|SE.D.NKE.CASH.IP|2811|2022-03-04 00:01:00|2022-03-04 21:58:50||1302.8|2.77378||10000||0||0|||10000||0||0||2022-03-04|0.01911|20|31.8|9|-1.288833|10
2022-03-06 11:29:21|SE.D.PFE.CASH.IP|3262|2022-03-04 00:11:10|2022-03-04 21:58:20||7767.1|5.43662||10000||0||0|||10000||0||0||2022-03-04|0.02046|19|0.641689|21|-0.316256|9
2022-03-06 11:29:22|SE.D.PG.CASH.IP|2620|2022-03-04 00:01:00|2022-03-04 21:55:30||1929.9|4.48874||10000||0||0|||10000||0||0||2022-03-04|0.01569|20|0.577885|0|-0.756588|13
2022-03-06 11:29:22|SH.D.UTX.CASH.IP|2710|2022-03-04 00:10:00|2022-03-04 21:59:50||2253.8|3.45877||10000||0||0|||10000||0||0||2022-03-04|0.01652|20|0.780555|9|-0.984232|21
2022-03-06 11:29:23|SG.D.TRVUS.CASH.IP|2196|2022-03-04 14:30:00|2022-03-04 20:59:50|17328|267.6|9.30224||10000||0||0|||10000||0||0||2022-03-04|6.04627|20|0.500029|14|-0.293945|14
2022-03-06 11:29:23|SH.D.UNH.CASH.IP|2585|2022-03-04 00:03:50|2022-03-04 21:58:40||824.9|5.08809||10000||0||0|||10000||0||0||2022-03-04|0.32578|20|0.547294|12|-2.477765|9
2022-03-06 11:29:24|SH.D.VZ.CASH.IP|2742|2022-03-04 00:01:40|2022-03-04 21:59:40|5506|7815.1|3.1476||10000||0||0|||10000||0||0||2022-03-04|0.01822|17|9.639291|9|-0.368324|12
2022-03-06 11:29:24|SH.D.VUS.CASH.IP|2977|2022-03-04 00:00:10|2022-03-04 21:59:40||2415.1|5.46736||10000||0||0|||10000||0||0||2022-03-04|0.01907|20|0.956351|14|-0.749209|0
2022-03-06 11:29:25|SH.D.WAG.CASH.IP|2274|2022-03-04 14:30:00|2022-03-04 20:59:50|4775|3021.7|2.09088||10000||0||0|||10000||0||0||2022-03-04|0.04317|14|0.282547|14|-0.191286|15
2022-03-06 11:29:25|SH.D.WMT.CASH.IP|2713|2022-03-04 00:00:10|2022-03-04 21:59:50|14261|2606.4|2.12328||10000||0||0|||10000||0||0||2022-03-04|0.29212|20|4.628225|9|-0.845728|11
2022-03-06 11:29:26|UB.D.GOOGUS.CASH.IP|3510|2022-03-04 00:00:00|2022-03-04 21:54:30||70.7|9.37765||10000||0||0|||10000||0||0||2022-03-04|1.89509|20|1.880385|9|-1.466822|10
2022-03-06 11:29:27|UC.D.NFLX.CASH.IP|3681|2022-03-04 00:01:10|2022-03-04 21:59:50|35860|581.7|9.95686||10000||0||0|||10000||0||0||2022-03-04|0.97938|15|0.731337|9|-0.753218|9
2022-03-06 11:29:28|UB.D.FB.CASH.IP|4155|2022-03-04 00:00:40|2022-03-04 21:59:50|19996|3381.7|7.75949||10000||0||0|||10000||0||0||2022-03-04|0.01296|20|0.47212|14|-0.346706|14
2022-03-06 11:29:29|UA.D.AMZN.CASH.IP|4185|2022-03-04 00:00:00|2022-03-04 21:59:50||209.3|11.25419||10000||0||0|||10000||0||0||2022-03-04|1.2456|15|1.282986|9|-1.336074|9
2022-03-06 11:29:29|SG.D.TWTRUS.CASH.IP|2705|2022-03-04 00:01:40|2022-03-04 21:58:20||4898|3.47205||10000||0||0|||10000||0||0||2022-03-04|0.02991|19|1.593985|14|-0.817686|12
2022-03-06 11:29:30|EC.D.ACCP.CASH.IP|2248|2022-03-04 08:00:10|2022-03-04 16:29:50|2621|473.3|11.63712||10000||0||0|||10000||0||0||2022-03-04|7.81471|8|0.48909|14|-0.437637|8
2022-03-06 11:29:30|SA.D.BABA.CASH.IP|4134|2022-03-04 00:00:10|2022-03-04 21:59:50||3925.4|12.07426||10000||0||0|||10000||0||0||2022-03-04|0.01816|20|0.45358|14|-0.529661|14
2022-03-06 11:29:31|SA.D.ACBUS.CASH.IP|1461|2022-03-04 14:30:00|2022-03-04 20:59:50|333|2931.8|0.16961||10000||0||0|||10000||0||0||2022-03-04|0.29275|14|0.302115|17|-0.847458|14
2022-03-06 11:29:31|UA.D.CARUS.CASH.IP|2091|2022-03-04 14:30:00|2022-03-04 20:59:50|17468|129.4|14.60925||10000||0||0|||10000||0||0||2022-03-04|11.20756|20|0.354468|15|-0.532564|14
2022-03-06 11:29:32|ED.D.BAS.CASH.IP|3017|2022-03-04 08:02:10|2022-03-04 16:29:50|5169|2479.2|0.92374||10000||0||0|||10000||0||0||2022-03-04|0.02745|10|0.272851|14|-0.31273|8
2022-03-06 11:29:33|ED.D.BMW.CASH.IP|3019|2022-03-04 08:02:30|2022-03-04 16:29:50|7302|920.6|0.39721||10000||0||0|||10000||0||0||2022-03-04|0.02917|15|0.445645|13|-0.379283|8
2022-03-06 11:29:34|UA.D.BNTXUS.CASH.IP|2815|2022-03-04 00:20:30|2022-03-04 21:57:00||272.5|11.18454||10000||0||0|||10000||0||0||2022-03-04|7.34941|15|0.85922|10|-0.561176|13
2022-03-06 11:29:34|SB.D.CCL.CASH.IP|2339|2022-03-04 14:30:00|2022-03-04 20:59:50|1723|21761.3|0.2562||10000||0||0|||10000||0||0||2022-03-04|0.05692|15|0.446927|14|-0.444939|14
2022-03-06 11:29:35|EJ.D.CSGN.CASH.IP|2862|2022-03-04 08:00:50|2022-03-04 16:19:50|683|7635.7|6.8921||10000||0||0|||10000||0||0||2022-03-04|3.82441|14|0.285796|9|-0.455581|9
2022-03-06 11:29:36|ED.D.DCX.CASH.IP|3003|2022-03-04 08:02:40|2022-03-04 16:29:50|5838|2034.1|0.33483||10000||0||0|||10000||0||0||2022-03-04|0.02657|16|0.419533|13|-0.386295|8
2022-03-06 11:29:36|ED.D.DHERGY.CASH.IP|2972|2022-03-04 08:00:00|2022-03-04 16:29:50|4063|323.7|2.31191||10000||0||0|||10000||0||0||2022-03-04|0.64303|15|0.610902|8|-0.739713|8
2022-03-06 11:29:37|SB.D.DAL.CASH.IP|3361|2022-03-04 00:02:50|2022-03-04 21:59:40|3460|5437.7|4.40824||10000||0||0|||10000||0||0||2022-03-04|0.02869|17|0.833102|9|-0.744007|9
2022-03-06 11:29:38|ED.D.DBK.CASH.IP|3022|2022-03-04 08:00:00|2022-03-04 16:29:50|916.6|9687.8|0.03112||10000||0||0|||10000||0||0||2022-03-04|0.02637|16|0.481386|13|-0.666263|8
2022-03-06 11:29:38|ED.D.LHAG.CASH.IP|2995|2022-03-04 08:00:20|2022-03-04 16:29:50|579.2|9465|3.36189||10000||0||0|||10000||0||0||2022-03-04|0.08177|8|0.703164|8|-0.616414|11
2022-03-06 11:29:39|SB.D.D.CASH.IP|2320|2022-03-04 14:30:00|2022-03-04 20:59:50|8269|892.4|3.68958||10000||0||0|||10000||0||0||2022-03-04|0.31032|15|0.325|14|-0.1241|14
2022-03-06 11:29:40|EJ.D.DUFNSW.CASH.IP|2352|2022-03-04 08:05:50|2022-03-04 16:19:50|3411|460.7|15.26284||10000||0||0|||10000||0||0||2022-03-04|12.92359|8|2.003386|8|-0.801991|8
2022-03-06 11:29:40|SB.D.EQR.CASH.IP|2119|2022-03-04 14:30:00|2022-03-04 20:59:50|8861|638.6|8.77247||10000||0||0|||10000||0||0||2022-03-04|3.0461|20|0.362023|14|-0.31308|14
2022-03-06 11:29:41|UB.D.EXPE.CASH.IP|2328|2022-03-04 14:30:00|2022-03-04 20:59:50|17623|1070.4|4.37916||10000||0||0|||10000||0||0||2022-03-04|2.02917|20|0.552486|14|-0.57648|14
2022-03-06 11:29:41|SC.D.FRT.CASH.IP|1806|2022-03-04 14:30:00|2022-03-04 20:59:50||78.4|19.2891||10000||0||0|||10000||0||0||2022-03-04|7.52411|20|0.210155|20|-0.413502|14
2022-03-06 11:29:42|SC.D.F.CASH.IP|3769|2022-03-04 00:00:00|2022-03-04 21:59:40||18877.6|4.99513||10000||0||0|||10000||0||0||2022-03-04|0.05924|18|3.26087|9|-0.578035|11
2022-03-06 11:29:42|SC.D.GMUS.CASH.IP|3054|2022-03-04 00:00:00|2022-03-04 21:59:30||6534|5.13661||10000||0||0|||10000||0||0||2022-03-04|0.02356|18|0.638298|21|-0.856242|9
2022-03-06 11:29:43|UB.D.GILD.CASH.IP|2976|2022-03-04 00:01:10|2022-03-04 21:43:40||1368.5|4.73575||10000||0||0|||10000||0||0||2022-03-04|0.016|20|0.574053|12|-1.667206|10
2022-03-06 11:29:44|SC.D.HLTUS.CASH.IP|2293|2022-03-04 14:30:00|2022-03-04 20:59:50|13768|1153.6|6.13323||10000||0||0|||10000||0||0||2022-03-04|2.41103|20|0.236254|14|-0.393935|15
2022-03-06 11:29:44|SD.D.JKSUS.CASH.IP|1791|2022-03-04 14:30:00|2022-03-04 20:59:50|4933|502.6|21.4886||10000||0||0|||10000||0||0||2022-03-04|17.0648|20|0.758352|14|-0.701122|14
2022-03-06 11:29:45|SD.D.JMIAUS.CASH.IP|1676|2022-03-04 14:30:00|2022-03-04 20:59:50||1673.7|0.20535||10000||0||0|||10000||0||0||2022-03-04|0.12313|15|1.440576|14|-0.70922|14
2022-03-06 11:29:45|EG.D.KPN.CASH.IP|2097|2022-03-04 08:00:10|2022-03-04 16:29:50|298.5|6455.1|15.95818||10000||0||0|||10000||0||0||2022-03-04|13.20959|8|0.203114|12|-0.199203|8
2022-03-06 11:29:46|SD.D.LMT.CASH.IP|2328|2022-03-04 14:30:00|2022-03-04 20:59:50|45815|874.3|4.00855||10000||0||0|||10000||0||0||2022-03-04|0.89065|20|0.266193|14|-0.273333|15
2022-03-06 11:29:47|EC.D.MCA.CASH.IP|3052|2022-03-04 08:00:20|2022-03-04 16:29:50|58410|194.4|0.78188||10000||0||0|||10000||0||0||2022-03-04|0.02627|16|0.347567|8|-0.214239|8
2022-03-06 11:29:47|UC.D.MRNAUS.CASH.IP|3085|2022-03-04 00:00:50|2022-03-04 21:59:50||804.6|10.00084||10000||0||0|||10000||0||0||2022-03-04|1.23562|20|2.01916|11|-1.209792|9
2022-03-06 11:29:48|EJ.D.NESN.CASH.IP|2763|2022-03-04 08:00:50|2022-03-04 16:19:50|11656|1659.5|3.81861||10000||0||0|||10000||0||0||2022-03-04|2.17017|16|0.272619|8|-0.152749|8
2022-03-06 11:29:49|SE.D.NIOUS.CASH.IP|4120|2022-03-04 00:00:10|2022-03-04 21:59:50||13371.2|7.03615||10000||0||0|||10000||0||0||2022-03-04|0.05297|18|2.447731|14|-2.061856|9
2022-03-06 11:29:50|EJ.D.NOV.CASH.IP|2855|2022-03-04 08:00:50|2022-03-04 16:19:50|7775|2710.8|1.94231||10000||0||0|||10000||0||0||2022-03-04|0.91093|9|0.151688|8|-0.177981|8
2022-03-06 11:29:51|KA.D.OCDO.CASH.IP|1941|2022-03-04 08:00:10|2022-03-04 16:29:50|1217|885.4|14.29311||10000||0||0|||10000||0||0||2022-03-04|15.13927|14|0.834658|8|-0.477897|8
2022-03-06 11:29:52|UC.D.ORLY.CASH.IP|1817|2022-03-04 14:30:00|2022-03-04 20:59:50|67409|163.4|19.46055||10000||0||0|||10000||0||0||2022-03-04|8.45248|15|0.295007|14|-0.580063|14
2022-03-06 11:29:53|SE.D.PLTRUS.CASH.IP|3590|2022-03-04 00:00:40|2022-03-04 21:59:40||9967.7|4.81027||10000||0||0|||10000||0||0||2022-03-04|0.09018|17|2.212389|14|-0.639269|21
2022-03-06 11:29:53|UC.D.PYPLVUS.CASH.IP|4197|2022-03-04 00:00:00|2022-03-04 21:59:50||2391.8|14.43916||10000||0||0|||10000||0||0||2022-03-04|0.0183|20|1.113924|9|-1.14931|9
2022-03-06 11:29:54|UC.D.PTONUS.CASH.IP|2547|2022-03-04 00:00:00|2022-03-04 21:53:30||4538.9|2.8421||10000||0||0|||10000||0||0||2022-03-04|0.62349|15|1.25|9|-1.745838|14
2022-03-06 11:29:55|KA.D.RIO.CASH.IP|2952|2022-03-04 08:00:00|2022-03-04 16:29:50|6051|1593|5.75831||10000||0||0|||10000||0||0||2022-03-04|2.38791|9|0.731351|8|-0.262726|8
2022-03-06 11:29:56|EJ.D.ROG.CASH.IP|2849|2022-03-04 08:00:50|2022-03-04 16:19:50|33605|432.5|1.91304||10000||0||0|||10000||0||0||2022-03-04|0.61153|9|0.252826|13|-0.11782|9
2022-03-06 11:29:57|KA.D.RR.CASH.IP|2915|2022-03-04 08:00:10|2022-03-04 16:29:50|90.86|25520.6|8.45858||10000||0||0|||10000||0||0||2022-03-04|5.41884|9|0.795186|8|-1.31228|8
2022-03-06 11:30:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:30:04|ED.D.SAPG.CASH.IP|3043|2022-03-04 08:00:10|2022-03-04 16:29:50|9685|1396.5|0.77787||10000||0||0|||10000||0||0||2022-03-04|0.02848|8|0.273473|13|-0.232888|8
2022-03-06 11:30:05|SG.D.SAP.CASH.IP|2245|2022-03-04 14:30:00|2022-03-04 20:59:50|10609|122.2|5.31043||10000||0||0|||10000||0||0||2022-03-04|0.05337|15|0.188911|15|-0.141563|16
2022-03-06 11:30:06|ED.D.SIEGn.CASH.IP|3032|2022-03-04 08:00:00|2022-03-04 16:29:50|11316|838|0.72424||10000||0||0|||10000||0||0||2022-03-04|0.03507|9|0.31158|11|-0.268456|8
2022-03-06 11:30:06|EC.D.GLEFP.CASH.IP|3042|2022-03-04 08:00:20|2022-03-04 16:29:50|2095.5|2874.2|1.23244||10000||0||0|||10000||0||0||2022-03-04|0.0665|8|0.634995|13|-0.415417|9
2022-03-06 11:30:07|UD.D.TSLA.CASH.IP|4895|2022-03-04 00:00:00|2022-03-04 21:59:50||1402.8|11.04883||10000||0||0|||10000||0||0||2022-03-04|0.05315|18|0.483045|9|-0.522404|14
2022-03-06 11:30:08|EC.D.FP.CASH.IP|3057|2022-03-04 08:00:20|2022-03-04 16:29:50|4452|2570.7|0.18589||10000||0||0|||10000||0||0||2022-03-04|0.01986|11|0.230693|8|-0.229408|8
2022-03-06 11:30:09|SH.D.UBERUS.CASH.IP|3204|2022-03-04 00:00:00|2022-03-04 21:59:50||13081.3|5.09294||10000||0||0|||10000||0||0||2022-03-04|0.03274|18|1.016393|9|-0.480769|0
2022-03-06 11:30:09|EG.D.ULNA.CASH.IP|2810|2022-03-04 08:00:20|2022-03-04 16:29:50|5879|323.9|7.18495||10000||0||0|||10000||0||0||2022-03-04|2.01992|16|0.321816|12|-0.3533|8
2022-03-06 11:30:10|KA.D.ULVR.CASH.IP|2935|2022-03-04 08:00:20|2022-03-04 16:29:50|3403.5|1927.1|6.56907||10000||0||0|||10000||0||0||2022-03-04|3.73384|14|0.248865|16|-0.212344|8
2022-03-06 11:30:11|SH.D.UPS.CASH.IP|2320|2022-03-04 14:30:00|2022-03-04 20:59:50|21033|517.8|3.76258||10000||0||0|||10000||0||0||2022-03-04|1.15953|20|0.234013|14|-0.238027|14
2022-03-06 11:30:11|UD.D.VRMUS.CASH.IP|2211|2022-03-04 14:30:00|2022-03-04 20:59:50|292|6143.3|0.2408||10000||0||0|||10000||0||0||2022-03-04|0.34046|20|2.464789|14|-0.687285|14
2022-03-06 11:30:12|SB.D.DIS.CASH.IP|3377|2022-03-04 00:02:00|2022-03-04 21:59:50||2316.3|3.85484||10000||0||0|||10000||0||0||2022-03-04|0.01745|20|0.513919|0|-1.598046|9
2022-03-06 11:30:13|SH.D.WFC.CASH.IP|3058|2022-03-04 00:08:50|2022-03-04 21:59:00|4870|9105.7|3.49411||10000||0||0|||10000||0||0||2022-03-04|0.02024|15|1.10331|9|-1.147071|21
2022-03-06 11:30:14|UD.D.WYNN.CASH.IP|2337|2022-03-04 14:30:00|2022-03-04 20:59:50|8127|1538.1|1.64284||10000||0||0|||10000||0||0||2022-03-04|0.32052|20|0.286294|14|-0.307911|14
2022-03-06 11:30:14|UD.D.ZMUS.CASH.IP|2818|2022-03-04 00:00:20|2022-03-04 21:59:50||806.8|4.12244||10000||0||0|||10000||0||0||2022-03-04|0.9126|20|0.473767|14|-1.486368|14
2022-03-06 11:30:15|EJ.D.ZURZ.CASH.IP|2712|2022-03-04 08:00:50|2022-03-04 16:19:50||197.1|9.1718||10000||0||0|||10000||0||0||2022-03-04|5.56008|8|0.176367|13|-0.172626|8
2022-03-06 11:30:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:30:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:30:18|CS.D.BCHUSD.CFD.IP|9700|2022-03-05 08:00:40|2022-03-05 23:59:50|292.84|12.9|0.99868|2022-03-06|0.98705|1|0.260649|4|-0.294238|4|2022-03-05|0.98933|17|0.163098|10|-0.159258|10||10000||0||0|
2022-03-06 11:30:18|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:30:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:30:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:30:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:30:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:30:22|CO.D.LH.FWM1.IP|1526|2022-03-04 14:30:00|2022-03-04 19:04:50||9.3|0.31468||10000||0||0|||10000||0||0||2022-03-04|0.14642|14|0.224697|15|-0.746775|14
2022-03-06 11:30:22|IR.D.FOAT.FWM1.IP|4661|2022-03-04 00:15:40|2022-03-04 17:59:50|16132|48.6|7.15084||10000||0||0|||10000||0||0||2022-03-04|2.33077|14|0.062336|2|-0.093481|1
2022-03-06 11:30:23|IR.D.FBTP.FWM1.IP|3890|2022-03-04 07:01:00|2022-03-04 17:59:50|14387|40.9|5.50897||10000||0||0|||10000||0||0||2022-03-04|0.89901|14|0.083531|7|-0.097547|14
2022-03-06 11:30:24|IR.D.FGBM.FWM1.IP|5315|2022-03-04 00:15:00|2022-03-04 20:59:50||98.5|8.89523||10000||0||0|||10000||0||0||2022-03-04|3.50474|12|0.059966|20|-0.044947|20
2022-03-06 11:30:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:30:25|IR.D.FGBL.FWM1.IP|6540|2022-03-04 00:15:00|2022-03-04 20:59:50||88.2|7.06447||10000||0||0|||10000||0||0||2022-03-04|0.60455|9|0.218689|0|-0.129786|1
2022-03-06 11:30:26|EN.D.LGO.FWM2.IP|5938|2022-03-04 02:00:00|2022-03-04 21:59:50|1202|4.6|11.33537||10000||0||0|||10000||0||0||2022-03-04|0.7214|15|0.354191|19|-0.555556|20
2022-03-06 11:30:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:30:27|SE.D.PANWUS.CASH.IP|2210|2022-03-04 14:30:00|2022-03-04 20:59:50|55733|414.8|11.87257||10000||0||0|||10000||0||0||2022-03-04|9.10195|20|0.501039|14|-0.415285|14
2022-03-06 11:30:28|UA.D.ABNBUS.CASH.IP|3360|2022-03-04 00:01:10|2022-03-04 21:59:30||1082.1|6.2514||10000||0||0|||10000||0||0||2022-03-04|0.04013|20|0.807537|13|-1.311786|0
2022-03-06 11:30:28|UA.D.BIDU.CASH.IP|2653|2022-03-04 00:01:10|2022-03-04 21:59:50||593.6|5.19417||10000||0||0|||10000||0||0||2022-03-04|1.54661|20|1.378364|0|-0.868394|21
2022-03-06 11:30:30|UC.D.NVDA.CASH.IP|4659|2022-03-04 00:00:00|2022-03-04 21:59:50||4054.7|10.94863||10000||0||0|||10000||0||0||2022-03-04|0.02828|20|0.558152|9|-0.51458|14
2022-03-06 11:30:30|EZ.D.ROBINGREY.Month2.IP|1374|2022-03-04 00:02:30|2022-03-04 21:00:50|9.14|0|0||10000||0||0|||10000||0||0||2022-03-04|0|0|0.857449|0|-0.618557|14
2022-03-06 11:30:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:30:31|UD.D.SPWR.CASH.IP|2183|2022-03-04 14:30:00|2022-03-04 20:59:50|1682|1304|3.27232||10000||0||0|||10000||0||0||2022-03-04|0.70999|14|1.239669|14|-0.706714|16
2022-03-06 11:30:32|SE.D.NETUS.CASH.IP|2335|2022-03-04 14:30:00|2022-03-04 20:59:50|10085|1406.8|3.26101||10000||0||0|||10000||0||0||2022-03-04|0.93678|20|2.885989|14|-2.234121|14
2022-03-06 11:30:33|UD.D.ZNGA.CASH.IP|1996|2022-03-04 14:30:00|2022-03-04 20:59:50||7501.6|0.10532||10000||0||0|||10000||0||0||2022-03-04|0.10981|16|0.330761|14|-0.109649|15
2022-03-06 11:30:33|SI.D.ARKKUS.CASH.IP|2340|2022-03-04 14:30:00|2022-03-04 20:59:50|6024|1514.6|0.19203||10000||0||0|||10000||0||0||2022-03-04|0.04941|20|0.843009|14|-0.352225|14
2022-03-06 11:30:34|SI.D.ARKGUS.CASH.IP|2323|2022-03-04 14:30:00|2022-03-04 20:59:50|4280|308|1.61977||10000||0||0|||10000||0||0||2022-03-04|0.62798|15|0.498866|14|-0.314607|14
2022-03-06 11:30:35|SI.D.ARKQUS.CASH.IP|2340|2022-03-04 14:30:00|2022-03-04 20:59:50|6148|34|0.26321||10000||0||0|||10000||0||0||2022-03-04|0.03751|20|0.707168|14|-0.2084|14
2022-03-06 11:30:35|SI.D.ARKFUS.CASH.IP|2193|2022-03-04 14:30:00|2022-03-04 20:59:50|2597|66.1|12.66884||10000||0||0|||10000||0||0||2022-03-04|3.26109|14|0.300752|15|-0.398406|14
2022-03-06 11:30:36|SI.D.ARKWUS.CASH.IP|2340|2022-03-04 14:30:00|2022-03-04 20:59:50|7760|73.8|1.48494||10000||0||0|||10000||0||0||2022-03-04|0.09736|20|0.713583|14|-0.306485|14
2022-03-06 11:30:36|SI.D.PRNTUS.CASH.IP|521|2022-03-04 14:30:00|2022-03-04 20:59:50|2784|8.3|51.15657||10000||0||0|||10000||0||0||2022-03-04|56.06232|17|0.533049|14|-0.389794|14
2022-03-06 11:30:37|SI.D.IZRLUS.CASH.IP|193|2022-03-04 14:30:00|2022-03-04 20:59:50|2282|65.8|29.67971||10000||0||0|||10000||0||0||2022-03-04|0.21683|16|0.771539|14|-0.818966|15
2022-03-06 11:30:37|UA.D.CANUS.CASH.IP|1702|2022-03-04 14:30:00|2022-03-04 20:59:50||4443|0.34673||10000||0||0|||10000||0||0||2022-03-04|0.18551|17|0.85034|14|-1.013514|14
2022-03-06 11:30:38|UC.D.RIOTUS.CASH.IP|2258|2022-03-04 14:30:00|2022-03-04 20:59:50||2391.4|2.33529||10000||0||0|||10000||0||0||2022-03-04|0.14926|14|0.631712|14|-0.567465|14
2022-03-06 11:30:39|KN.D.HIVECN.CASH.IP|612|2022-03-04 14:30:00|2022-03-04 20:59:50||3135.3|3.1395||10000||0||0|||10000||0||0||2022-03-04|0.4416|19|0.44843|16|-0.444444|16
2022-03-06 11:30:40|SI.D.IWNUS.CASH.IP|2340|2022-03-04 14:30:00|2022-03-04 20:59:50|15768|228.7|0.06547||10000||0||0|||10000||0||0||2022-03-04|0.01631|20|0.235055|14|-0.108129|15
2022-03-06 11:30:42|SI.D.IWO.CASH.IP|2336|2022-03-04 14:30:00|2022-03-04 20:59:50|24495|268.1|1.79544||10000||0||0|||10000||0||0||2022-03-04|0.88866|20|0.16557|14|-0.164138|14
2022-03-06 11:30:43|SI.D.IWDUS.CASH.IP|2340|2022-03-04 14:30:00|2022-03-04 20:59:50|16210|1050.1|0.01104||10000||0||0|||10000||0||0||2022-03-04|0.00747|20|0.105374|20|-0.093|20
2022-03-06 11:30:43|SI.D.IWFUS.CASH.IP|2340|2022-03-04 14:30:00|2022-03-04 20:59:50|26011|79.8|0.0465||10000||0||0|||10000||0||0||2022-03-04|0.03744|20|0.401361|14|-0.125753|14
2022-03-06 11:30:43|KA.D.IWVLLN.CASH.IP|2205|2022-03-04 08:00:00|2022-03-04 16:29:50|3571|63.3|14.20764||10000||0||0|||10000||0||0||2022-03-04|8.36083|9|0.728291|13|-0.474066|13
2022-03-06 11:30:44|CS.D.LTCUSD.CFE.IP|9718|2022-03-05 08:00:00|2022-03-05 23:59:50|104.34|10|1.06452|2022-03-06|1.05073|1|0.333651|1|-0.348365|4|2022-03-05|1.05202|20|0.20562|10|-0.191333|23||10000||0||0|
2022-03-06 11:30:45|IR.D.JGB.FWM3.IP|1673|2022-03-04 00:00:00|2022-03-04 13:14:00||1.4|29.72447||10000||0||0|||10000||0||0||2022-03-04|16.64119|0|0.053047|0|-0.039788|1
2022-03-06 11:30:45|OP.D.SPX5.4000C.IP|7750|2022-03-04 00:00:00|2022-03-04 21:44:50|429.39|0|0.69206||10000||0||0|||10000||0||0||2022-03-04|0.57276|10|2.010185|14|-1.680654|14
2022-03-06 11:30:46|OP.D.SPX2.4000C.IP|7764|2022-03-04 00:00:00|2022-03-04 21:44:50|492.18|0|0.63714||10000||0||0|||10000||0||0||2022-03-04|0.55057|10|1.125454|13|-1.692838|13
2022-03-06 11:30:47|OP.D.SPX3.4000C.IP|7760|2022-03-04 00:00:00|2022-03-04 21:44:50|335.9|0|0.64737||10000||0||0|||10000||0||0||2022-03-04|0.53148|8|2.051911|13|-1.542976|0
2022-03-06 11:30:48|OP.D.SPX5.4250C.IP|7755|2022-03-04 00:00:00|2022-03-04 21:44:50|250.38|0|1.14155||10000||0||0|||10000||0||0||2022-03-04|0.93738|10|3.745982|14|-3.14026|14
2022-03-06 11:30:48|OP.D.SPX2.4250C.IP|7763|2022-03-04 00:00:00|2022-03-04 21:44:50|321.88|0|0.9554||10000||0||0|||10000||0||0||2022-03-04|0.81998|10|1.625715|0|-2.692878|13
2022-03-06 11:30:49|OP.D.SPX3.4250C.IP|7763|2022-03-04 00:00:00|2022-03-04 21:44:50|128.39|0|1.5347||10000||0||0|||10000||0||0||2022-03-04|1.21454|8|3.530627|13|-2.457309|0
2022-03-06 11:30:50|OP.D.SPX5.4500C.IP|7755|2022-03-04 00:00:00|2022-03-04 21:44:50|109.19|0|2.43714||10000||0||0|||10000||0||0||2022-03-04|1.98032|10|7.812126|14|-6.395608|14
2022-03-06 11:30:51|OP.D.SPX2.4500C.IP|7762|2022-03-04 00:00:00|2022-03-04 21:44:50|179.04|0|1.66253||10000||0||0|||10000||0||0||2022-03-04|1.41741|10|2.855317|13|-4.535202|13
2022-03-06 11:30:51|OP.D.SPX3.4500C.IP|7761|2022-03-04 00:00:00|2022-03-04 21:44:50|12.43|0|11.32062||10000||0||0|||10000||0||0||2022-03-04|8.08424|8|12.367328|1|-9.605489|1
2022-03-06 11:30:52|OP.D.SPX5.4000P.IP|7750|2022-03-04 00:00:00|2022-03-04 21:44:50|114.64|0|2.27187||10000||0||0|||10000||0||0||2022-03-04|1.75821|16|6.136475|14|-5.393095|14
2022-03-06 11:30:53|OP.D.SPX2.4000P.IP|7764|2022-03-04 00:00:00|2022-03-04 21:44:50|178.18|0|1.62637||10000||0||0|||10000||0||0||2022-03-04|1.33239|16|2.777078|13|-3.662238|13
2022-03-06 11:30:54|OP.D.SPX3.4000P.IP|7760|2022-03-04 00:00:00|2022-03-04 21:44:50|13.9|0|8.45594||10000||0||0|||10000||0||0||2022-03-04|6.21005|16|11.195258|0|-6.210466|1
2022-03-06 11:30:54|OP.D.SPX5.4250P.IP|7755|2022-03-04 00:00:00|2022-03-04 21:44:50|185.63|0|1.49543||10000||0||0|||10000||0||0||2022-03-04|1.16706|16|4.58805|14|-4.125493|14
2022-03-06 11:30:55|OP.D.SPX2.4250P.IP|7763|2022-03-04 00:00:00|2022-03-04 21:44:50|257.88|0|1.17126||10000||0||0|||10000||0||0||2022-03-04|0.9646|16|2.228756|13|-2.880155|13
2022-03-06 11:30:56|OP.D.SPX3.4250P.IP|7763|2022-03-04 00:00:00|2022-03-04 21:44:50|56.39|0|3.01679||10000||0||0|||10000||0||0||2022-03-04|2.20147|16|4.197639|1|-4.312115|13
2022-03-06 11:30:57|OP.D.SPX5.4500P.IP|7755|2022-03-04 00:00:00|2022-03-04 21:44:50|294.44|0|0.9993||10000||0||0|||10000||0||0||2022-03-04|0.79186|16|2.977567|14|-2.764474|14
2022-03-06 11:30:58|OP.D.SPX2.4500P.IP|7762|2022-03-04 00:00:00|2022-03-04 21:44:50|365.04|0|0.85435||10000||0||0|||10000||0||0||2022-03-04|0.71046|16|1.741901|13|-2.066672|13
2022-03-06 11:30:58|OP.D.SPX3.4500P.IP|7761|2022-03-04 00:00:00|2022-03-04 21:44:50|190.43|0|1.14377||10000||0||0|||10000||0||0||2022-03-04|0.86237|16|2.498078|13|-2.983187|13
2022-03-06 11:30:59|OP.D.SPX4.4250C.IP|7767|2022-03-04 00:00:00|2022-03-04 21:44:50|179.69|0|1.17712||10000||0||0|||10000||0||0||2022-03-04|0.9225|10|2.471028|13|-1.814615|0
2022-03-06 11:31:02|OP.D.SPX4.4250P.IP|7767|2022-03-04 00:00:00|2022-03-04 21:44:50|109.19|0|1.82207||10000||0||0|||10000||0||0||2022-03-04|1.32018|16|3.127296|7|-2.693865|13
2022-03-06 11:31:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:31:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-06 11:31:03|IR.D.02YEAR100.FWM2.IP|5872|2022-03-04 00:00:00|2022-03-04 21:59:50||44.6|0.01477||10000||0||0|||10000||0||0||2022-03-04|0.01859|15|0.056773|13|-0.018604|13
2022-03-06 11:31:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-04|0.01859|15|0.056773|13|-0.018604|13
2022-03-06 11:31:05|UB.D.HOODUS.CASH.IP|2174|2022-03-04 00:00:50|2022-03-04 21:59:50||4798.2|2.17427||10000||0||0|||10000||0||0||2022-03-04|0.48463|15|1.610018|14|-0.69025|14
2022-03-06 11:31:05|CS.D.EOSUSD.CFD.IP|7977|2022-03-05 08:00:00|2022-03-05 23:59:50|203.33|4.7|1.14013|2022-03-06|1.12782|1|0.233031|4|-0.429635|4|2022-03-05|1.12933|20|0.282556|12|-0.240184|16||10000||0||0|
2022-03-06 11:31:06|CS.D.ADAUSD.CFE.IP|7969|2022-03-05 08:00:00|2022-03-05 23:59:50|85.8|3.3|1.6408|2022-03-06|1.62647|1|0.275153|4|-0.357185|4|2022-03-05|1.61473|12|0.19756|21|-0.245528|13||10000||0||0|
2022-03-06 11:31:07|CS.D.XLMUSD.CFD.IP|4739|2022-03-05 08:00:00|2022-03-05 23:59:50|17.93|3|1.12969|2022-03-06|1.1121|0|0.222717|0|-0.399543|4|2022-03-05|1.11756|17|0.169205|14|-0.170746|11||10000||0||0|
2022-03-06 11:31:07|IR.D.FGBX.FWM2.IP|6149|2022-03-04 00:15:00|2022-03-04 20:59:50||18.9|11.6062||10000||0||0|||10000||0||0||2022-03-04|2.72283|8|0.587679|0|-0.207787|1
2022-03-06 11:31:08|IR.D.FGBS.FWM2.IP|4418|2022-03-04 00:15:00|2022-03-04 20:59:50||106.6|8.85627||10000||0||0|||10000||0||0||2022-03-04|2.29889|14|0.017883|0|-0.013408|1
2022-03-06 11:31:08|IX.D.HSTECH.IFU.IP|3783|2022-03-04 02:15:00|2022-03-04 18:59:50|4592.1|10.1|17.58579||10000||0||0|||10000||0||0||2022-03-04|0.08347|2|0.19118|14|-0.215397|15
2022-03-06 11:31:09|IX.D.TOPIX.IFU.IP|6700|2022-03-04 00:00:00|2022-03-04 21:59:50|1829.8|12.1|0.05908||10000||0||0|||10000||0||0||2022-03-04|0.0431|0|0.163114|13|-0.10826|1
2022-03-06 11:31:10|CS.D.UNIUSD.CFE.IP|7631|2022-03-05 08:00:00|2022-03-05 23:59:50|896.57|3.5|1.2204|2022-03-06|1.20379|0|0.264682|4|-0.458435|3|2022-03-05|1.19677|17|0.194395|10|-0.477884|12||10000||0||0|
2022-03-06 11:31:11|CS.D.LNKUSD.CFE.IP|9726|2022-03-05 08:00:00|2022-03-05 23:59:50|1393.99|10.6|1.23408|2022-03-06|1.22514|0|0.209191|10|-0.383884|10|2022-03-05|1.21693|17|0.222243|16|-0.285359|13||10000||0||0|
2022-03-06 11:31:13|CS.D.DOTUSD.CFE.IP|9783|2022-03-05 08:00:00|2022-03-05 23:59:50|1723.3|12.2|1.04612|2022-03-06|1.029|0|0.344486|10|-0.361462|4|2022-03-05|1.02507|16|0.245634|16|-0.383017|8||10000||0||0|
2022-03-06 11:31:13|CS.D.DOGUSD.CFE.IP|2083|2022-03-05 08:00:00|2022-03-05 23:58:50|12.4|1.6|1.62717|2022-03-06|1.61071|0|0.165289|10|-0.487409|3|2022-03-05|1.61009|17|0.484262|16|-0.082034|10||10000||0||0|
2022-03-06 11:31:14|CO.D.CFI.FWM1.IP|3153|2022-03-04 07:00:00|2022-03-04 16:59:50|6587|4.8|12.3459||10000||0||0|||10000||0||0||2022-03-04|6.35361|15|0.712229|7|-0.552239|7
2022-03-06 11:31:14|OP.D.SPX3.4750C.IP|2|2022-03-04 08:05:00|2022-03-04 21:15:30||0|0||10000||0||0|||10000||0||0||2022-03-04|10000||0||0|
2022-03-06 11:31:15|OP.D.SPX3.5000C.IP|2|2022-03-04 08:05:00|2022-03-04 21:15:30||0|0||10000||0||0|||10000||0||0||2022-03-04|10000||0||0|
2022-03-06 11:31:15|OP.D.SPX3.4750P.IP|7762|2022-03-04 00:00:00|2022-03-04 21:44:50|426.82|0|0.53063||10000||0||0|||10000||0||0||2022-03-04|0.41995|16|1.442923|13|-1.879072|13
2022-03-06 11:31:16|OP.D.SPX3.5000P.IP|7761|2022-03-04 00:00:00|2022-03-04 21:44:50|676.8|0|0.3343||10000||0||0|||10000||0||0||2022-03-04|0.27149|16|0.894763|13|-1.184904|13
2022-03-06 11:31:17|OP.D.SPX5.4750C.IP|7754|2022-03-04 00:00:00|2022-03-04 21:44:50|28.57|0|7.60381||10000||0||0|||10000||0||0||2022-03-04|5.99594|10|17.4298|14|-13.327582|14
2022-03-06 11:31:18|OP.D.SPX5.5000C.IP|7722|2022-03-04 00:00:00|2022-03-04 21:44:50|4.63|0|22.48904||10000||0||0|||10000||0||0||2022-03-04|22.22035|7|33.886256|14|-22.892635|14
2022-03-06 11:31:19|OP.D.SPX5.4750P.IP|7754|2022-03-04 00:00:00|2022-03-04 21:44:50|463.82|0|0.65831||10000||0||0|||10000||0||0||2022-03-04|0.52362|16|1.370768|14|-1.468557|13
2022-03-06 11:31:20|OP.D.SPX5.5000P.IP|7754|2022-03-04 00:00:00|2022-03-04 21:44:50|689|0|0.45222||10000||0||0|||10000||0||0||2022-03-04|0.36435|16|0.911836|13|-1.169062|13
2022-03-06 11:31:20|OP.D.SPX2.4750C.IP|7762|2022-03-04 00:00:00|2022-03-04 21:44:50|73.92|0|3.73713||10000||0||0|||10000||0||0||2022-03-04|3.17449|10|5.49378|13|-8.235667|13
2022-03-06 11:31:21|OP.D.SPX2.5000C.IP|7763|2022-03-04 00:00:00|2022-03-04 21:44:50|21.93|0|10.96419||10000||0||0|||10000||0||0||2022-03-04|9.01102|13|8.809135|0|-14.460999|13
2022-03-06 11:31:22|OP.D.SPX2.4750P.IP|7762|2022-03-04 00:00:00|2022-03-04 21:44:50|509.92|0|0.62566||10000||0||0|||10000||0||0||2022-03-04|0.5236|16|1.11684|13|-1.202085|13
2022-03-06 11:31:23|OP.D.SPX2.5000P.IP|7763|2022-03-04 00:00:00|2022-03-04 21:44:50|707.93|0|0.45795||10000||0||0|||10000||0||0||2022-03-04|0.3861|16|0.81628|13|-1.048794|13
2022-03-06 11:31:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-04|0.89901|14|0.083531|7|-0.097547|14
2022-03-06 11:31:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-03-04|1.47566|14|0.096993|7|-0.104008|14