2022-03-03 11:14:55|IX.D.SPTRD.IFE.IP|11873|2022-03-02 00:59:40|2022-03-02 23:59:50|4377.87|148.7|0.01278|2022-03-03|0.01366|6|0.091332|9|-0.091236|8|2022-03-02|0.0091|18|0.271707|15|-0.175472|14|2022-03-01|0.0092|15|0.193791|7|-0.166127|15
2022-03-03 11:14:56|IX.D.RUSSELL.IFM.IP|11527|2022-03-02 00:59:40|2022-03-02 23:59:50|2051.2|19.5|0.01483|2022-03-03|0.01455|6|0.126638|9|-0.111705|8|2022-03-02|0.01455|19|0.315815|15|-0.147369|15|2022-03-01|0.01455|7|0.195|19|-0.153465|16
2022-03-03 11:14:58|IX.D.DOW.IFE.IP|12053|2022-03-02 00:59:40|2022-03-02 23:59:50|33844.8|21.7|0.01184|2022-03-03|0.01061|7|0.090021|9|-0.0767|7|2022-03-02|0.00706|18|0.238849|15|-0.12071|15|2022-03-01|0.00715|15|0.167661|7|-0.13579|14
2022-03-03 11:15:00|IX.D.FANG.IFM.IP|11881|2022-03-02 00:59:40|2022-03-02 23:59:50|6315.7|0|0.05908|2022-03-03|0.04748|10|0.275504|9|-0.132813|10|2022-03-02|0.02833|20|0.329181|15|-0.186653|14|2022-03-01|0.02812|15|0.396467|9|-0.199479|16
2022-03-03 11:15:04|IX.D.NASDAQ.IFM.IP|12176|2022-03-02 00:59:40|2022-03-02 23:59:50|14209.9|56|0.01317|2022-03-03|0.01404|6|0.098593|9|-0.069697|9|2022-03-02|0.00701|20|0.32658|15|-0.155691|15|2022-03-01|0.00704|15|0.19698|7|-0.203675|15
2022-03-03 11:15:07|IX.D.ASX.IFD.IP|11409|2022-03-02 00:59:40|2022-03-02 23:59:50|7176.9|7.6|0.03329|2022-03-03|0.01394|0|0.062666|0|-0.076986|8|2022-03-02|0.01399|23|0.154453|15|-0.070315|5|2022-03-01|0.01401|1|0.113667|23|-0.104468|6
2022-03-03 11:15:08|TM.D.BOVESPA.IFM.IP|1945|2022-03-02 13:00:00|2022-03-02 21:31:20|114980|54.1|1.53461||10000||0||0||2022-03-02|0.37997|16|0.148045|18|-0.149254|16|2022-03-01|10000||0||0|
2022-03-03 11:15:10|IX.D.CAC.IFM.IP|10800|2022-03-02 00:59:40|2022-03-02 23:59:50|6484.5|12.9|0.03222|2022-03-03|0.01536|8|0.174165|8|-0.192408|8|2022-03-02|0.01543|15|0.267881|15|-0.240721|12|2022-03-01|0.0151|8|0.279275|7|-0.172736|18
2022-03-03 11:15:12|IX.D.XINHUA.IFM.IP|11231|2022-03-02 00:59:40|2022-03-02 23:59:50|14764.7|32.3|3.26232|2022-03-03|0.06782|1|0.128464|1|-0.101177|9|2022-03-02|0.06762|1|0.310955|9|-0.165671|1|2022-03-01|0.0671|7|0.18934|9|-0.22756|1
2022-03-03 11:15:15|IX.D.HSCHIN.IFU.IP|11491|2022-03-02 00:59:40|2022-03-02 23:59:50|7923.2|15.7|0.13183|2022-03-03|0.0759|2|0.227805|1|-0.130113|1|2022-03-02|0.07489|2|0.176322|14|-0.113179|14|2022-03-01|0.07424|7|0.123862|6|-0.295022|18
2022-03-03 11:15:16|IX.D.DEN25.IFM.IP|2632|2022-03-02 08:20:30|2022-03-02 15:54:50|1722.4|0|0.05785|2022-03-03|0.05811|11|0.198343|8|-0.186144|8|2022-03-02|0.05747|8|0.197594|14|-0.201683|8|2022-03-01|0.05691|14|0.17135|15|-0.187245|8
2022-03-03 11:15:17|IX.D.EMGMKT.IFE.IP|7948|2022-03-02 00:59:50|2022-03-02 23:59:50|1152.5|18.9|0.07103|2022-03-03|0.08641|1|0.685466|1|-0.060575|8|2022-03-02|0.04292|18|0.207308|1|-0.344442|1|2022-03-01|0.04254|15|0.898686|1|-0.211721|1
2022-03-03 11:15:18|IX.D.STXE.IFM.IP|10853|2022-03-02 00:59:40|2022-03-02 23:59:50|3815.9|161|0.04577|2022-03-03|0.03925|8|0.157363|8|-0.25642|8|2022-03-02|0.03911|18|0.284619|15|-0.271298|12|2022-03-01|0.03833|7|0.178997|7|-0.160283|18
2022-03-03 11:15:20|IX.D.FTSE.CFD.IP|10806|2022-03-02 00:59:40|2022-03-02 23:59:50|7425.6|14.6|0.02821|2022-03-03|0.01345|8|0.152113|8|-0.088951|1|2022-03-02|0.01348|15|0.183821|8|-0.152829|8|2022-03-01|0.01338|8|0.163925|16|-0.117918|8
2022-03-03 11:15:21|KB.D.MID250.CASH.IP|4053|2022-03-02 08:15:00|2022-03-02 16:29:50|20768.64|0|0|2022-03-03|0|8|0.03913|9|-0.055329|8|2022-03-02|0|8|0.132655|16|-0.090012|8|2022-03-01|0|8|0.131227|14|-0.074598|15
2022-03-03 11:15:23|IX.D.DAX.IFMM.IP|10504|2022-03-02 00:59:40|2022-03-02 23:59:50|13993.6|11.6|0.01797|2022-03-03|0.00859|8|0.146908|8|-0.139542|8|2022-03-02|0.0086|10|0.284146|15|-0.293842|12|2022-03-01|0.00836|8|0.152981|7|-0.174346|8
2022-03-03 11:15:24|TM.D.MDAX.IFM.IP|5772|2022-03-02 07:10:00|2022-03-02 20:59:50|30897|0|20.75818|2022-03-03|10.93323|8|1.666285|7|-1.579551|7|2022-03-02|4.2778|19|1.417163|13|-4.763593|12|2022-03-01|2.76766|17|0.867398|16|-1.008923|8
2022-03-03 11:15:25|TM.D.TECDAX.IFM.IP|3833|2022-03-02 07:00:00|2022-03-02 20:50:20|3184.4|0.1|7.06102|2022-03-03|2.20627|8|0.454774|8|-0.18611|8|2022-03-02|5.88551|15|1.059825|19|-1.095153|18|2022-03-01|4.10156|15|1.38587|7|-0.421822|14
2022-03-03 11:15:26|TM.D.ATHENS.IFM.IP|1469|2022-03-02 08:15:30|2022-03-02 15:19:40|2050|1.6|38.93662|2022-03-03|53.12511|11|0.226364|8|-0.351391|8|2022-03-02|60.65599|11|0.52213|8|-0.903124|9|2022-03-01|56.05699|8|0.21329|9|-0.331942|11
2022-03-03 11:15:28|IX.D.HANGSENG.IFU.IP|11909|2022-03-02 01:00:00|2022-03-02 23:59:50|22448.3|16.1|0.05687|2022-03-03|0.02224|2|0.149204|1|-0.129792|9|2022-03-02|0.02216|2|0.353757|8|-0.146333|1|2022-03-01|0.0219|7|0.226176|9|-0.22286|1
2022-03-03 11:15:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:15:30|IX.D.NIFTY.IFM.IP|9818|2022-03-02 01:00:00|2022-03-02 23:59:50|16609.5|4009.3|0.03573|2022-03-03|0.02406|3|0.177344|3|-0.108096|10|2022-03-02|0.024|18|0.157677|9|-0.15704|3|2022-03-01|0.0237|1|0.166225|7|-0.205994|20
2022-03-03 11:15:32|IX.D.MIB.IFM.IP|10666|2022-03-02 01:00:00|2022-03-02 23:59:50|24491.6|4.5|1.35942|2022-03-03|0.06098|8|0.193619|8|-0.213543|8|2022-03-02|0.06113|20|0.2665|15|-0.23558|12|2022-03-01|0.059|8|0.167669|7|-0.160978|18
2022-03-03 11:15:33|IX.D.NIKKEI.IFD.IP|10277|2022-03-02 01:00:00|2022-03-02 23:59:50|26663.7|11.7|0.02637|2022-03-03|0.02627|0|0.065954|9|-0.056383|8|2022-03-02|0.02626|18|0.17961|15|-0.132532|6|2022-03-01|0.02597|1|0.130421|0|-0.084116|15
2022-03-03 11:15:34|TM.D.KLCI.IFM.IP|2046|2022-03-02 01:00:00|2022-03-02 09:09:40|1594.6|6.9|0.13672|2022-03-03|0.18559|9|0.313362|0|-0.093744|0|2022-03-02|0.18704|0|0.187348|0|-0.155928|1|2022-03-01|0.18532|0|0.404631|0|-0.154713|1
2022-03-03 11:15:35|IX.D.AEX.IFM.IP|9353|2022-03-02 01:00:00|2022-03-02 23:59:50|721.15|5.4|0.03896|2022-03-03|0.01383|8|0.180293|8|-0.235376|8|2022-03-02|0.01387|10|0.253421|8|-0.21068|8|2022-03-01|0.01375|8|0.151363|7|-0.273699|7
2022-03-03 11:15:36|IX.D.OBX.IFM.IP|11123|2022-03-02 01:00:00|2022-03-02 23:59:50|1113.39|0.6|3.23866|2022-03-03|0.13416|6|0.125481|8|-0.164668|8|2022-03-02|0.13417|18|0.331035|7|-0.294592|15|2022-03-01|0.13748|16|0.156601|7|-0.148365|18
2022-03-03 11:15:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:15:38|IX.D.SINGAPORE.IFM.IP|8291|2022-03-02 01:00:10|2022-03-02 23:53:30|320.6|7.1|11.93227|2022-03-03|2.56313|0|0.234485|1|-0.155159|0|2022-03-02|0.18718|23|0.124961|15|-0.138483|0|2022-03-01|0.18471|23|0.178704|11|-0.313995|0
2022-03-03 11:15:40|IX.D.SAF.IFMMX.IP|11436|2022-03-02 01:00:10|2022-03-02 23:59:50|71290|2.3|2.2266|2022-03-03|0.06995|5|0.128756|8|-0.106353|6|2022-03-02|0.07003|18|0.177363|7|-0.129093|7|2022-03-01|0.07155|0|0.12715|6|-0.238534|6
2022-03-03 11:15:41|IX.D.IBEX.IFM.IP|10555|2022-03-02 01:00:10|2022-03-02 23:59:50|8284.9|3.3|1.00108|2022-03-03|0.06025|7|0.174954|8|-0.162731|8|2022-03-02|0.06009|15|0.24711|15|-0.170823|8|2022-03-01|0.05899|8|0.20714|7|-0.144603|15
2022-03-03 11:15:43|IX.D.OMX.IFM.IP|10715|2022-03-02 01:00:10|2022-03-02 23:59:50|2090.05|28.5|0.05281|2022-03-03|0.02395|8|0.245634|8|-0.17228|8|2022-03-02|0.02397|14|0.19858|15|-0.293877|8|2022-03-01|0.02367|14|0.984332|8|-2.605793|8
2022-03-03 11:15:44|IX.D.SMI.IFM.IP|10653|2022-03-02 01:00:10|2022-03-02 23:59:50|11825.7|4.9|0.03042|2022-03-03|0.01691|8|0.126986|7|-0.2366|8|2022-03-02|0.01685|16|0.186875|8|-0.201947|16|2022-03-01|0.01671|8|0.171261|7|-0.091862|8
2022-03-03 11:15:46|IX.D.TAIEX.IFU.IP|11882|2022-03-02 01:00:10|2022-03-02 23:59:50|17928|21.9|0.03668|2022-03-03|0.02231|1|0.232098|0|-0.071793|6|2022-03-02|0.02242|4|0.089996|15|-0.154498|7|2022-03-01|0.02228|4|0.168942|20|-0.168794|18
2022-03-03 11:15:46|KB.D.TK.CASH.IP|675|2022-03-02 08:15:00|2022-03-02 16:29:00|6342.16|0|0|2022-03-03|0|8|0||0||2022-03-02|0|8|0||0||2022-03-01|0|8|0||0|
2022-03-03 11:15:48|CC.D.VSTOXX.UNC.IP|6694|2022-03-02 01:00:20|2022-03-02 20:59:50|31.29|8.1|0.36077|2022-03-03|0.24721|10|0.319387|1|-0.509392|6|2022-03-02|0.23989|8|0.70922|0|-0.8449|15|2022-03-01|0.24106|18|0.641242|0|-0.602813|0
2022-03-03 11:15:48|CC.D.VIX.UME.IP|7687|2022-03-02 01:00:20|2022-03-02 23:59:50|29.57|6.6|0.46511|2022-03-03|0.53502|10|0.203804|7|-0.237127|8|2022-03-02|0.50795|7|0.394477|15|-0.810636|15|2022-03-01|0.51924|21|0.258565|23|-0.225661|23
2022-03-03 11:15:50|IR.D.FGBM.FWM2.IP|7247|2022-03-02 01:00:10|2022-03-02 20:59:50|13268|109.8|10.74922|2022-03-03|3.20956|9|0.037634|0|-0.030136|11|2022-03-02|4.55175|13|0.052739|16|-0.04516|16|2022-03-01|4.72029|15|0.060056|14|-0.045005|14
2022-03-03 11:15:50|IR.D.FLG.FWM1.IP|4560|2022-03-02 08:00:00|2022-03-02 17:59:50|12486|43.7|3.83553|2022-03-03|3.97164|8|0.024166|10|-0.032206|9|2022-03-02|1.24745|8|0.047615|9|-0.063396|9|2022-03-01|1.24414|13|0.047657|15|-0.040087|10
2022-03-03 11:15:51|IR.D.ULTRA100.FWM2.IP|9248|2022-03-02 01:00:20|2022-03-02 23:59:50|18412.1|13.7|0.01988|2022-03-03|0.0217|1|0.04254|10|-0.059906|2|2022-03-02|0.02122|7|0.111464|21|-0.124285|9|2022-03-01|0.02129|23|0.058493|23|-0.049951|23
2022-03-03 11:15:52|IR.D.BOND100.FWM2.IP|7870|2022-03-02 01:00:10|2022-03-02 23:59:30|15652.7|32|0.01674|2022-03-03|0.02552|1|0.039649|10|-0.060113|2|2022-03-02|0.02517|7|0.060391|21|-0.078866|13|2022-03-01|0.02522|23|0.039079|23|-0.02961|23
2022-03-03 11:15:53|IR.D.10YEAR100.FWM2.IP|8807|2022-03-02 01:00:20|2022-03-02 23:59:50|12745.7|131.5|0.01392|2022-03-03|0.03137|1|0.024334|7|-0.018055|8|2022-03-02|0.03107|7|0.048406|13|-0.036557|9|2022-03-01|0.03113|23|0.02413|23|-0.017903|23
2022-03-03 11:15:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:15:56|CC.D.FGBL.UME.IP|6312|2022-03-02 07:05:00|2022-03-02 20:59:50|16620.7|211.3|0.152|2022-03-03|0.00941|9|0.075345|9|-0.030101|10|2022-03-02|0.00938|10|0.080481|16|-0.07201|16|2022-03-01|0.00925|9|0.077939|14|-0.071858|14
2022-03-03 11:15:57|IR.D.FOAT.FWM2.IP|8405|2022-03-02 01:00:30|2022-03-02 19:59:50|15811|32.7|10.9613|2022-03-03|3.06259|9|0.038088|9|-0.025374|9|2022-03-02|1.49524|10|0.075358|0|-0.056547|9|2022-03-01|0.31419|15|0.081947|14|-0.062672|15
2022-03-03 11:15:58|IR.D.FBTP.FWM2.IP|5389|2022-03-02 07:01:00|2022-03-02 17:59:50|14445|32|4.37854|2022-03-03|1.468|9|0.041818|9|-0.05534|8|2022-03-02|0.60117|8|0.076225|16|-0.069195|12|2022-03-01|0.3224|13|0.158206|14|-0.109951|14
2022-03-03 11:15:59|IR.D.05YEAR100.FWM2.IP|8748|2022-03-02 01:00:30|2022-03-02 23:59:50|11830.6|92.6|0.01138|2022-03-03|0.0169|0|0.020329|10|-0.020318|8|2022-03-02|0.01678|7|0.036247|13|-0.032872|13|2022-03-01|0.01681|23|0.006728|23|-0.01345|23
2022-03-03 11:16:00|CC.D.DX.UME.IP|9214|2022-03-02 01:00:20|2022-03-02 21:59:50|9729|2.9|0.04971|2022-03-03|0.05123|9|0.022567|8|-0.017436|7|2022-03-02|0.05118|9|0.088216|13|-0.064492|9|2022-03-01|0.05133|17|0.03724|9|-0.025755|13
2022-03-03 11:16:03|CS.D.BITCOIN.CFE.IP|11644|2022-03-02 01:00:20|2022-03-02 23:59:50|43864.9|11.5|0.25557|2022-03-03|0.25545|0|0.198987|10|-0.340864|3|2022-03-02|0.25255|4|0.383045|15|-0.681017|15|2022-03-01|0.25128|13|0.398906|11|-0.383825|14
2022-03-03 11:16:05|CS.D.ETHUSD.CFE.IP|12332|2022-03-02 01:00:30|2022-03-02 23:59:50|2944.69|24.7|0.26123|2022-03-03|0.26111|0|0.339264|10|-0.346574|3|2022-03-02|0.25532|4|0.356883|3|-0.454604|15|2022-03-01|0.25626|14|0.358985|21|-0.285532|10
2022-03-03 11:16:07|CS.D.CRYPTOB10.CFD.IP|12317|2022-03-02 01:00:30|2022-03-02 23:59:50|15320.19|9.3|0.78211|2022-03-03|0.78314|0|0.118351|6|-0.138883|3|2022-03-02|0.76588|4|0.286362|14|-0.390636|15|2022-03-01|0.77166|14|0.233336|0|-0.293704|14
2022-03-03 11:16:09|CS.D.USDBRL.MINI.IP|1416|2022-03-02 12:11:00|2022-03-02 19:59:50|51487.5|11.6|0.09795||10000||0||0||2022-03-02|0.09667|17|0.114169|16|-0.115396|16||10000||0||0|
2022-03-03 11:16:10|CS.D.USDINR.MINI.IP|6748|2022-03-02 01:31:00|2022-03-02 19:58:50|7576.2|4.1|0.27038|2022-03-03|0.19674|11|0.028865|8|-0.079998|8|2022-03-02|0.19724|8|0.087064|16|-0.105428|16|2022-03-01|0.19843|5|0.100298|10|-0.092128|11
2022-03-03 11:16:11|CS.D.USDTWD.MINI.IP|2589|2022-03-02 01:31:00|2022-03-02 19:58:10|27957.5|2.2|0.23931|2022-03-03|0.07135|7|0.041436|1|-0.033921|1|2022-03-02|0.07141|2|0.051743|8|-0.041115|17|2022-03-01|0.07138|4|0.076356|11|-0.077009|11
2022-03-03 11:16:12|CS.D.EURGBP.MINI.IP|12195|2022-03-02 01:00:30|2022-03-02 23:59:50|8293.9|15.9|0.02042|2022-03-03|0.0152|11|0.027782|9|-0.022926|10|2022-03-02|0.01486|14|0.05888|16|-0.050501|15|2022-03-01|0.01521|13|0.074358|21|-0.088673|21
2022-03-03 11:16:14|CS.D.EURUSD.MINI.IP|12211|2022-03-02 01:00:30|2022-03-02 23:59:50|11111.8|26.8|0.01802|2022-03-03|0.007|11|0.026183|9|-0.034272|8|2022-03-02|0.00806|5|0.085776|9|-0.060421|17|2022-03-01|0.00671|4|0.060113|14|-0.056196|9
2022-03-03 11:16:16|CS.D.GBPUSD.MINI.IP|12292|2022-03-02 01:00:30|2022-03-02 23:59:50|13395|26.7|0.01327|2022-03-03|0.00993|11|0.02392|9|-0.032112|8|2022-03-02|0.01128|1|0.062971|15|-0.047235|16|2022-03-01|0.01006|13|0.054362|7|-0.031374|13
2022-03-03 11:16:18|CS.D.NZDUSD.MINI.IP|12146|2022-03-02 01:00:30|2022-03-02 23:59:50|6780.3|10.1|0.04373|2022-03-03|0.02872|11|0.029492|8|-0.038437|2|2022-03-02|0.02817|18|0.062115|9|-0.062096|15|2022-03-01|0.0274|5|0.050394|22|-0.062219|22
2022-03-03 11:16:20|CS.D.USDCAD.MINI.IP|12229|2022-03-02 01:00:40|2022-03-02 23:59:50|12645.9|19.1|0.09887|2022-03-03|0.01437|11|0.028548|9|-0.024517|0|2022-03-02|0.01405|19|0.047345|15|-0.059789|9|2022-03-01|0.01418|13|0.030777|10|-0.026796|15
2022-03-03 11:16:21|CS.D.USDCHF.MINI.IP|12035|2022-03-02 01:00:40|2022-03-02 23:59:50|9204.7|14|0.03451|2022-03-03|0.02249|4|0.030459|8|-0.027157|0|2022-03-02|0.02416|19|0.04122|15|-0.067534|9|2022-03-01|0.02196|4|0.06416|10|-0.061136|7
2022-03-03 11:16:25|CS.D.USDCNH.MINI.IP|12317|2022-03-02 01:00:40|2022-03-02 23:59:50|63221.8|14.8|0.05635|2022-03-03|0.02031|6|0.022152|2|-0.018026|1|2022-03-02|0.02336|6|0.035577|14|-0.051897|22|2022-03-01|0.02064|4|0.034705|1|-0.022158|22
2022-03-03 11:16:27|CS.D.USDDKK.MINI.IP|12323|2022-03-02 01:00:40|2022-03-02 23:59:50|66937.2|19.3|0.03827|2022-03-03|0.02454|8|0.031004|8|-0.025313|9|2022-03-02|0.02463|8|0.062562|16|-0.090109|22|2022-03-01|0.02597|9|0.05306|9|-0.068355|21
2022-03-03 11:16:29|CS.D.USDHUF.MINI.IP|9470|2022-03-02 01:00:40|2022-03-02 23:59:50|33916|19.4|0.24987|2022-03-03|0.12147|11|0.185258|7|-0.30697|7|2022-03-02|0.1234|7|0.255653|18|-0.225689|16|2022-03-01|0.06435|9|0.151064|13|-0.331229|14
2022-03-03 11:16:30|CS.D.USDJPY.MINI.IP|12125|2022-03-02 01:00:40|2022-03-02 23:59:50|11550.8|16.3|0.07514|2022-03-03|0.0078|4|0.020742|8|-0.020769|1|2022-03-02|0.00711|4|0.046899|9|-0.051168|15|2022-03-01|0.00687|6|0.034823|15|-0.040059|16
2022-03-03 11:16:32|CS.D.USDKRW.MINI.IP|6641|2022-03-02 01:00:40|2022-03-02 19:58:10|120314|5.3|0.09907|2022-03-03|0.08289|7|0.062098|9|-0.072269|0|2022-03-02|0.08293|5|0.128809|0|-0.07347|9|2022-03-01|0.12168|15|0.070722|2|-0.089036|10
2022-03-03 11:16:35|CS.D.USDMXN.MINI.IP|12317|2022-03-02 01:00:50|2022-03-02 23:59:50|206417.5|18.4|0.07489|2022-03-03|0.07247|10|0.037703|0|-0.037509|9|2022-03-02|0.07187|13|0.087995|22|-0.093815|16|2022-03-01|0.07171|16|0.065954|23|-0.060762|7
2022-03-03 11:16:39|CS.D.USDNOK.MINI.IP|12324|2022-03-02 01:00:50|2022-03-02 23:59:50|88494.2|37.4|0.07333|2022-03-03|0.05311|11|0.088283|7|-0.120827|6|2022-03-02|0.05599|10|0.0896|16|-0.130278|9|2022-03-01|0.04225|9|0.115262|7|-0.213113|0
2022-03-03 11:16:41|CS.D.sp_USDRUB.MINI.IP|2335|2022-03-02 07:01:00|2022-03-02 17:58:50|1026418|3.6|6.49508|2022-03-03|1.47265|11|0.749498|10|-1.428716|10|2022-03-02|1.53801|13|3.23516|15|-5.724831|7|2022-03-01|1.83182|11|2.667041|16|-2.847278|11
2022-03-03 11:16:44|CS.D.USDSEK.MINI.IP|11924|2022-03-02 01:00:50|2022-03-02 23:59:50|96811.7|41.4|0.07468|2022-03-03|0.03872|11|0.118298|2|-0.075076|4|2022-03-02|0.05122|14|0.153589|13|-0.111337|16|2022-03-01|0.0378|13|0.103098|14|-0.075279|15
2022-03-03 11:16:46|CS.D.USDSGD.MINI.IP|11905|2022-03-02 01:00:50|2022-03-02 23:59:50|13547.7|6.8|0.06587|2022-03-03|0.02287|5|0.026543|6|-0.02434|2|2022-03-02|0.02298|5|0.039158|22|-0.036916|21|2022-03-01|0.02369|4|0.109183|23|-0.068557|23
2022-03-03 11:16:49|CS.D.USDZAR.MINI.IP|12288|2022-03-02 01:00:50|2022-03-02 23:59:50|153102.8|20.7|0.12331|2022-03-03|0.05895|10|0.145467|0|-0.084515|7|2022-03-02|0.05922|12|0.134923|1|-0.122076|9|2022-03-01|0.06089|15|0.133266|10|-0.157669|23
2022-03-03 11:16:50|CS.D.ALUMINIUM.MINI.IP|7345|2022-03-02 01:02:00|2022-03-02 17:59:20|3572.1|4|0.16823|2022-03-03|0.16353|9|0.258799|7|-0.263266|7|2022-03-02|0.16807|17|0.277189|13|-0.42244|13|2022-03-01|0.17221|17|0.255406|11|-0.285154|2
2022-03-03 11:16:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:16:52|CC.D.W.UME.IP|7518|2022-03-02 01:01:00|2022-03-02 19:19:50|1102.3|11.3|0.5078|2022-03-03|0.05306|7|0.710318|1|-0.846618|1|2022-03-02|0.05675|8|0.899899|11|-2.124214|10|2022-03-01|0.06107|17|0.342796|1|-0.373493|1
2022-03-03 11:16:53|CC.D.KC.UME.IP|2820|2022-03-02 09:15:00|2022-03-02 18:29:50|22708.8|6.8|0.1106|2022-03-03|0.0875|11|0.197087|9|-0.219888|9|2022-03-02|0.08654|13|0.231429|17|-0.253988|9|2022-03-01|0.08484|16|0.213238|10|-0.410454|9
2022-03-03 11:16:54|CS.D.COPPER.MINI.IP|9506|2022-03-02 01:02:00|2022-03-02 17:59:20|10232|9.5|0.09812|2022-03-03|0.09596|9|0.130122|4|-0.094363|6|2022-03-02|0.09745|13|0.136194|16|-0.151012|13|2022-03-01|0.09954|17|0.140528|15|-0.124313|10
2022-03-03 11:16:55|CC.D.C.UME.IP|8272|2022-03-02 01:01:00|2022-03-02 19:19:50|724.1|19.7|0.19626|2022-03-03|0.0809|7|0.220507|1|-0.201207|8|2022-03-02|0.08091|8|0.648365|10|-1.629549|10|2022-03-01|0.08285|17|0.221515|14|-0.277162|14
2022-03-03 11:16:56|CC.D.FCPO.UNC.IP|3539|2022-03-02 02:30:00|2022-03-02 09:59:50|7044.7|1.8|0.32399|2022-03-03|0.20392|8|1.375199|4|-0.423333|3|2022-03-02|0.20685|2|0.849975|4|-0.657716|3|2022-03-01|0.18122|8|0.575644|8|-0.580644|8
2022-03-03 11:16:58|CS.D.CFEGOLD.CFE.IP|11970|2022-03-02 01:01:00|2022-03-02 23:59:50|1928.68|26.3|0.02437|2022-03-03|0.01977|11|0.056555|6|-0.059277|5|2022-03-02|0.02289|13|0.38581|10|-0.841826|10|2022-03-01|0.01616|16|0.114802|10|-0.269535|12
2022-03-03 11:16:59|CC.D.HO.UME.IP|10774|2022-03-02 01:01:00|2022-03-02 23:59:50|35156|4|0.05795|2022-03-03|0.05366|7|0.284107|11|-0.637849|8|2022-03-02|0.0564|20|0.276056|19|-0.771479|15|2022-03-01|0.06223|23|0.195331|23|-0.359947|23
2022-03-03 11:17:00|CC.D.HG.UME.IP|10860|2022-03-02 01:01:00|2022-03-02 23:59:50||6.7|0.04104|2022-03-03|0.04194|9|0.147995|4|-0.110022|10|2022-03-02|0.04266|13|0.168078|9|-0.133367|13|2022-03-01|0.04371|23|0.110721|23|-0.052288|23
2022-03-03 11:17:01|CC.D.IRON.UME.IP|3414|2022-03-02 01:01:00|2022-03-02 14:59:50|750.6|444.1|0.53014|2022-03-03|0.56263|3|0.493858|1|-0.700525|5|2022-03-02|0.59859|13|0.271998|3|-0.362465|2|2022-03-01|0.61714|14|0.49449|1|-0.321543|5
2022-03-03 11:17:02|CS.D.LEAD.MINI.IP|3882|2022-03-02 01:02:00|2022-03-02 17:59:20|2411.6|2.8|0.24887|2022-03-03|0.24835|8|0.162|4|-0.32153|8|2022-03-02|0.24733|12|0.111253|11|-0.243108|13|2022-03-01|0.24851|17|0.137781|7|-0.318271|1
2022-03-03 11:17:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:17:06|CC.D.LC.UME.IP|1609|2022-03-02 14:30:00|2022-03-02 19:04:50|13988.7|13.6|0.07645||10000||0||0||2022-03-02|0.0851|14|0.154024|14|-0.181262|14|2022-03-01|0.08471|14|0.183373|14|-0.132322|14
2022-03-03 11:17:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:17:10|CC.D.LB.UME.IP|680|2022-03-02 15:00:10|2022-03-02 20:59:40|130242.9|0.2|0.66592||10000||0||0||2022-03-02|0.52613|15|0.08755|15|-0.11532|15|2022-03-01|0.40941|17|0.414617|15|-0.15223|15
2022-03-03 11:17:12|CS.D.CFDSILVER.CFM.IP|11869|2022-03-02 01:01:10|2022-03-02 23:59:50|2523.2|15.5|0.11643|2022-03-03|0.10045|11|0.143005|5|-0.170344|3|2022-03-02|0.11091|13|0.305491|10|-0.50398|10|2022-03-01|0.09658|16|0.160942|18|-0.195794|18
2022-03-03 11:17:13|CC.D.NG.UME.IP|7203|2022-03-02 01:00:50|2022-03-02 23:59:50|4831|9.9|0.05494|2022-03-03|0.0611|7|0.186683|10|-0.390224|5|2022-03-02|0.06176|20|0.340861|2|-0.442758|19|2022-03-01|0.0649|23|0.173724|23|-0.151319|23
2022-03-03 11:17:13|CC.D.CC.UME.IP|2490|2022-03-02 09:45:00|2022-03-02 18:29:50|2529.3|8.3|0.1285|2022-03-03|0.15799|9|0.10324|10|-0.071318|10|2022-03-02|0.1564|14|0.267023|9|-0.229603|16|2022-03-01|0.15745|18|0.178508|9|-0.217563|9
2022-03-03 11:17:14|CS.D.NICKEL.MINI.IP|6365|2022-03-02 01:02:00|2022-03-02 17:59:20|26022|4.4|0.11728|2022-03-03|0.10967|10|0.837704|1|-0.351099|7|2022-03-02|0.11564|17|0.347411|13|-0.387478|13|2022-03-01|0.11898|17|0.254669|13|-0.185439|12
2022-03-03 11:17:15|CC.D.RB.UME.IP|10736|2022-03-02 01:01:20|2022-03-02 23:59:50|33503|5.1|0.1246|2022-03-03|0.11818|7|0.228439|10|-0.265871|1|2022-03-02|0.06383|17|0.271468|2|-0.775857|15|2022-03-01|1.30723|23|0.481272|23|-0.233726|23
2022-03-03 11:17:16|CC.D.CT.UME.IP|4462|2022-03-02 02:00:00|2022-03-02 19:19:50|11768.8|3.3|0.1318|2022-03-03|0.12654|11|0.314439|2|-0.320839|2|2022-03-02|0.12277|9|0.231664|19|-0.254639|14|2022-03-01|0.12278|16|0.210258|15|-0.183287|16
2022-03-03 11:17:18|CC.D.OJ.UME.IP|648|2022-03-02 13:00:00|2022-03-02 18:59:40|14844.5|0|0.40987||10000||0||0||2022-03-02|0.40529|18|0.587706|15|-0.331796|18|2022-03-01|0.42121|13|0.700259|13|-0.597451|13
2022-03-03 11:17:18|CC.D.SB.UME.IP|3078|2022-03-02 08:30:00|2022-03-02 17:59:50|1860.3|16.4|0.07061|2022-03-03|0.16107|8|0.150287|8|-0.059194|10|2022-03-02|0.16152|17|0.16699|17|-0.158375|12|2022-03-01|0.16394|17|0.195969|9|-0.115531|16
2022-03-03 11:17:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:17:20|CC.D.LCO.UME.IP|11153|2022-03-02 01:01:20|2022-03-02 22:59:50|11392.9|48.9|0.07148|2022-03-03|0.04467|10|0.246928|8|-0.381059|2|2022-03-02|0.03184|10|0.300921|2|-0.845|15|2022-03-01|0.02867|14|0.300717|1|-0.329303|18
2022-03-03 11:17:22|CC.D.CL.UME.IP|11952|2022-03-02 01:01:20|2022-03-02 23:59:50|10931.3|58.4|0.03428|2022-03-03|0.02754|1|0.259799|1|-0.43516|7|2022-03-02|0.02615|13|0.289959|1|-0.904649|15|2022-03-01|0.05957|23|0.283397|23|-0.328732|23
2022-03-03 11:17:22|CC.D.RR.UME.IP|513|2022-03-02 01:01:30|2022-03-02 19:19:50|16175.9|1.3|0.63829|2022-03-03|0.24706|2|0||-0.103134|2|2022-03-02|0.24569|17|0.457953|15|-0.529677|14|2022-03-01|0.15464|17|0.497757|14|-0.672237|14
2022-03-03 11:17:24|CC.D.SM.UME.IP|8178|2022-03-02 01:01:20|2022-03-02 19:19:50|44842.2|5.2|0.08662|2022-03-03|0.08761|7|0.273575|1|-0.150586|10|2022-03-02|0.08774|9|0.242167|19|-0.298865|10|2022-03-01|0.08795|13|0.20809|19|-0.355203|15
2022-03-03 11:17:25|CC.D.BO.UME.IP|8136|2022-03-02 01:01:20|2022-03-02 19:19:50|7560|5.7|0.08722|2022-03-03|0.08008|7|0.361797|1|-0.204218|9|2022-03-02|0.07948|14|0.256147|4|-0.356357|14|2022-03-01|0.07907|14|0.404345|14|-0.222823|14
2022-03-03 11:17:27|CC.D.S.UME.IP|8539|2022-03-02 01:01:30|2022-03-02 19:19:50|1662.5|9.4|0.06854|2022-03-03|0.07092|7|0.252252|1|-0.161319|1|2022-03-02|0.07118|9|0.186175|11|-0.280647|10|2022-03-01|0.07114|13|0.193798|1|-0.260186|14
2022-03-03 11:17:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:17:28|CS.D.PLAT.CFM.IP|9140|2022-03-02 01:01:20|2022-03-02 23:59:50|1070.8|4.6|0.48023|2022-03-03|0.45875|10|0.213993|5|-0.233057|1|2022-03-02|0.46539|20|0.254094|13|-0.2835|16|2022-03-01|0.47334|9|0.311644|13|-0.36019|14
2022-03-03 11:17:29|CS.D.ZINC.MINI.IP|6947|2022-03-02 01:02:00|2022-03-02 17:59:20|3879.5|4.2|0.16909|2022-03-03|0.15031|8|0.290108|1|-0.27135|7|2022-03-02|0.15399|12|0.41183|11|-0.204836|2|2022-03-01|0.16023|16|0.796144|17|-0.382535|17
2022-03-03 11:17:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:17:31|IX.D.CANNABIS.IFD.IP|2195|2022-03-02 14:33:10|2022-03-02 20:59:50|270.29|0|2.21522||10000||0||0||2022-03-02|2.20374|18|0.193481|15|-0.185076|14|2022-03-01|2.13169|14|0.356646|15|-0.238706|15
2022-03-03 11:17:32|KB.D.BANKS.CASH.IP|3940|2022-03-02 08:15:00|2022-03-02 16:29:50|3221.44|0|0|2022-03-03|0|8|0.117246|11|-0.140531|8|2022-03-02|0|8|0.311092|9|-0.235039|8|2022-03-01|0|8|0.1272|11|-0.111333|8
2022-03-03 11:17:33|KB.D.AERO.CASH.IP|3444|2022-03-02 08:15:00|2022-03-02 16:29:50|4614.92|0|0|2022-03-03|0|8|0.12953|8|-0.137791|8|2022-03-02|0|8|0.210185|8|-0.175587|10|2022-03-01|0|8|0.160014|9|-0.155266|8
2022-03-03 11:17:34|KB.D.DRINKS.CASH.IP|3114|2022-03-02 08:15:00|2022-03-02 16:29:50|27695.11|0|0|2022-03-03|0|8|0.171514|9|-0.130599|8|2022-03-02|0|8|0.204865|8|-0.155835|8|2022-03-01|0|8|0.101551|8|-0.137577|8
2022-03-03 11:17:35|KB.D.CHEMS.CASH.IP|2667|2022-03-02 08:15:00|2022-03-02 16:29:50|12541.41|0|0|2022-03-03|0|8|0.123032|8|-0.10659|8|2022-03-02|0|8|0.22627|16|-0.202332|8|2022-03-01|0|8|0.271982|8|-0.356896|8
2022-03-03 11:17:35|KB.D.BUILD.CASH.IP|2107|2022-03-02 08:15:00|2022-03-02 16:29:50|7227.23|0|0|2022-03-03|0|8|0.142813|9|-0.118651|10|2022-03-02|0|8|0.259091|9|-0.349323|16|2022-03-01|0|8|0.14829|15|-0.167254|11
2022-03-03 11:17:36|KB.D.ELECTY.CASH.IP|1731|2022-03-02 08:15:00|2022-03-02 16:29:50|10038.25|0|0|2022-03-03|0|8|0.160191|8|-0.167088|8|2022-03-02|0|8|0.174396|10|-0.153684|9|2022-03-01|0|8|0.156608|14|-0.124532|15
2022-03-03 11:17:37|KB.D.EE.CASH.IP|2276|2022-03-02 08:15:00|2022-03-02 16:29:50|9907.6|0|0|2022-03-03|0|8|0.106173|9|-0.09541|8|2022-03-02|0|8|0.16498|8|-0.131943|9|2022-03-01|0|8|0.132227|13|-0.188792|8
2022-03-03 11:17:37|KB.D.SPECFINAN.CASH.IP|3597|2022-03-02 08:15:00|2022-03-02 16:29:50|10555.04|0|0|2022-03-03|0|8|0.090921|8|-0.119508|9|2022-03-02|0|8|0.175361|16|-0.134296|8|2022-03-01|0|8|0.145842|15|-0.163649|10
2022-03-03 11:17:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:17:39|KB.D.FDR.CASH.IP|3565|2022-03-02 08:15:00|2022-03-02 16:29:50|4087.43|0|0|2022-03-03|0|8|0.118173|9|-0.097344|8|2022-03-02|0|8|0.124583|16|-0.105192|8|2022-03-01|0|8|0.106117|15|-0.104367|8
2022-03-03 11:17:40|KB.D.FOOD.CASH.IP|2063|2022-03-02 08:15:00|2022-03-02 16:29:50|6371.94|0|0|2022-03-03|0|8|0.081883|9|-0.059634|8|2022-03-02|0|8|0.188928|16|-0.156808|8|2022-03-01|0|8|0.085993|9|-0.069955|14
2022-03-03 11:17:41|KB.D.WATER.CASH.IP|2991|2022-03-02 08:15:00|2022-03-02 16:29:50|6139.27|0|0|2022-03-03|0|8|0.14333|8|-0.097946|8|2022-03-02|0|8|0.134246|9|-0.11734|8|2022-03-01|0|8|0.097248|8|-0.125118|8
2022-03-03 11:17:41|KB.D.GINDU.CASH.IP|3375|2022-03-02 08:15:00|2022-03-02 16:29:50|6390.89|0|0|2022-03-03|0|8|0.142968|8|-0.114997|9|2022-03-02|0|8|0.217296|9|-0.145859|8|2022-03-01|0|8|0.155298|8|-0.138004|8
2022-03-03 11:17:42|KB.D.RETAIL.CASH.IP|3484|2022-03-02 08:15:00|2022-03-02 16:29:50|2482|0|0|2022-03-03|0|8|0.071947|9|-0.074323|8|2022-03-02|0|8|0.233733|16|-0.122052|8|2022-03-01|0|8|0.199711|16|-0.190024|16
2022-03-03 11:17:43|KB.D.HEALTH.CASH.IP|1689|2022-03-02 08:15:00|2022-03-02 16:29:50|5886.11|0|0|2022-03-03|0|8|0.203503|9|-0.09315|9|2022-03-02|0|8|0.170089|12|-0.252255|8|2022-03-01|0|8|0.162416|8|-0.121356|8
2022-03-03 11:17:43|KB.D.HSEHLD.CASH.IP|3048|2022-03-02 08:15:00|2022-03-02 16:29:50|14343.24|0|0|2022-03-03|0|8|0.213485|8|-0.238596|8|2022-03-02|0|8|0.307985|8|-0.17504|8|2022-03-01|0|8|0.154591|15|-0.139468|11
2022-03-03 11:17:44|KB.D.ENGINE.CASH.IP|2094|2022-03-02 08:15:00|2022-03-02 16:29:50|15092.74|0|0|2022-03-03|0|8|0.138668|8|-0.132157|8|2022-03-02|0|8|0.365666|8|-0.220224|9|2022-03-01|0|8|0.19117|9|-0.191941|8
2022-03-03 11:17:45|KB.D.BUS.CASH.IP|2582|2022-03-02 08:15:00|2022-03-02 16:29:50|3845.78|0|0|2022-03-03|0|8|0.193437|8|-0.17695|8|2022-03-02|0|8|0.326797|9|-0.197284|8|2022-03-01|0|8|0.149206|13|-0.393774|9
2022-03-03 11:17:45|KB.D.LIFE.CASH.IP|3029|2022-03-02 08:15:00|2022-03-02 16:29:50|7046.77|0|0|2022-03-03|0|8|0.113722|8|-0.149368|8|2022-03-02|0|8|0.314338|16|-0.20384|9|2022-03-01|0|8|0.10735|8|-0.14215|10
2022-03-03 11:17:46|KB.D.MEDIA.CASH.IP|3364|2022-03-02 08:15:00|2022-03-02 16:29:50|9435.71|0|0|2022-03-03|0|8|0.099971|8|-0.104898|8|2022-03-02|0|8|0.134653|16|-0.146877|16|2022-03-01|0|8|0.105658|13|-0.129344|16
2022-03-03 11:17:47|KB.D.MINING.CASH.IP|2658|2022-03-02 08:15:00|2022-03-02 16:29:50|13504.35|0|0|2022-03-03|0|8|0.538824|8|-0.553021|8|2022-03-02|0|8|0.728935|16|-0.701085|8|2022-03-01|0|8|0.742619|16|-0.515734|14
2022-03-03 11:17:48|KB.D.INSURANCE.CASH.IP|2924|2022-03-02 08:15:00|2022-03-02 16:29:50|3121.81|0|0|2022-03-03|0|8|0.176514|10|-0.274833|9|2022-03-02|0|8|0.145922|16|-0.120433|12|2022-03-01|0|8|0.103896|10|-0.097134|10
2022-03-03 11:17:49|KB.D.OIL.CASH.IP|3896|2022-03-02 08:15:00|2022-03-02 16:29:50|6951.21|0|0|2022-03-03|0|8|0.109148|8|-0.144332|8|2022-03-02|0|8|0.189771|8|-0.20991|8|2022-03-01|0|8|0.143105|14|-0.126978|8
2022-03-03 11:17:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:17:50|KB.D.PGOODS.CASH.IP|1811|2022-03-02 08:15:00|2022-03-02 16:29:50|32658.43|0|0|2022-03-03|0|8|0.095733|8|-0.179891|8|2022-03-02|0|8|0.300709|14|-0.272145|12|2022-03-01|0|8|0.170225|9|-0.157152|15
2022-03-03 11:17:51|KB.D.REAL.CASH.IP|2920|2022-03-02 08:15:00|2022-03-02 16:29:50|3211.97|0|0|2022-03-03|0|8|0.083917|9|-0.089467|8|2022-03-02|0|8|0.133026|16|-0.1543|8|2022-03-01|0|8|0.115937|8|-0.102833|10
2022-03-03 11:17:52|KB.D.SOFT.CASH.IP|3197|2022-03-02 08:15:00|2022-03-02 16:29:50|1902.14|0|0|2022-03-03|0|8|0.089454|8|-0.079773|8|2022-03-02|0|8|0.162677|9|-0.153543|8|2022-03-01|0|8|0.102858|9|-0.132167|10
2022-03-03 11:17:53|KB.D.SUPPORT.CASH.IP|3587|2022-03-02 08:15:00|2022-03-02 16:29:50|11262.34|0|0|2022-03-03|0|8|0.080142|8|-0.151068|8|2022-03-02|0|8|0.144237|9|-0.146788|8|2022-03-01|0|8|0.128222|8|-0.107632|9
2022-03-03 11:17:54|KB.D.TOBACCO.CASH.IP|2541|2022-03-02 08:15:00|2022-03-02 16:29:50|34098.09|0|0|2022-03-03|0|8|0.112477|9|-0.094542|8|2022-03-02|0|8|0.147408|16|-0.11751|8|2022-03-01|0|8|0.099236|14|-0.101628|12
2022-03-03 11:17:55|KB.D.HOTELS.CASH.IP|3994|2022-03-02 08:15:00|2022-03-02 16:29:50|6855.72|0|0|2022-03-03|0|8|0.228628|8|-0.157863|8|2022-03-02|0|8|0.42083|16|-0.280675|8|2022-03-01|0|8|0.233877|15|-0.23538|8
2022-03-03 11:17:55|KB.D.PHARMA.IFM.IP|3458|2022-03-02 08:15:00|2022-03-02 16:29:50|19112|0|1.93911|2022-03-03|0.704|8|0.10558|8|-0.133213|8|2022-03-02|0.30036|16|0.131711|8|-0.141747|8|2022-03-01|0.30055|8|0.127402|13|-0.120469|8
2022-03-03 11:17:56|KB.D.OZTELE.IFD.IP|1038|2022-03-02 01:02:10|2022-03-02 23:59:10|1480.8|0|0.40294|2022-03-03|0.40328|4|0||0||2022-03-02|0.3947|1|0||0||2022-03-01|0.39736|23|0||0|
2022-03-03 11:17:57|KB.D.OZCOND.IFD.IP|1116|2022-03-02 01:02:10|2022-03-02 23:59:40|3065.7|0|0.4007|2022-03-03|0.3983|2|0||0||2022-03-02|0.39965|23|0||0||2022-03-01|0.3998|23|0||0|
2022-03-03 11:17:57|KB.D.OZCONSUM.IFD.IP|1161|2022-03-02 01:02:10|2022-03-02 23:59:40|12696.8|0|0.40082|2022-03-03|0.40066|0|0||0||2022-03-02|0.40069|0|0||0||2022-03-01|0.40073|23|0||0|
2022-03-03 11:17:58|KB.D.OZENER.IFD.IP|1162|2022-03-02 01:02:10|2022-03-02 23:59:40|9839.4|0|0.40076|2022-03-03|0.40054|3|0||0||2022-03-02|0.40056|3|0||0||2022-03-01|0.40075|23|0||0|
2022-03-03 11:17:59|KB.D.OZFINL.IFD.IP|1137|2022-03-02 01:02:10|2022-03-02 23:59:40|6239.4|0|0.40099|2022-03-03|0.40063|0|0||0||2022-03-02|0.40025|1|0||0||2022-03-01|0.40078|23|0||0|
2022-03-03 11:17:59|KB.D.OZHEALTH.IFD.IP|1174|2022-03-02 01:02:10|2022-03-02 23:59:40|39605.9|0|0.40079|2022-03-03|0.40078|3|0||0||2022-03-02|0.40077|1|0||0||2022-03-01|0.40081|23|0||0|
2022-03-03 11:18:00|KB.D.OZINDU.IFD.IP|1147|2022-03-02 01:02:10|2022-03-02 23:59:40|6209.9|0|0.40074|2022-03-03|0.39985|2|0||0||2022-03-02|0.40032|23|0||0||2022-03-01|0.4006|23|0||0|
2022-03-03 11:18:01|KB.D.OZMATR.IFD.IP|1167|2022-03-02 01:02:10|2022-03-02 23:59:40|18207.4|0|0.40078|2022-03-03|0.40076|4|0||0||2022-03-02|0.40059|3|0||0||2022-03-01|0.40079|23|0||0|
2022-03-03 11:18:01|KB.D.OZUTILI.IFD.IP|940|2022-03-02 01:02:10|2022-03-02 23:58:40|7063.3|0|0.40112|2022-03-03|0.40071|1|0||0||2022-03-02|0.40037|23|0||0||2022-03-01|0.40069|23|0||0|
2022-03-03 11:18:02|SE.D.MMM.CASH.IP|2910|2022-03-02 00:59:30|2022-03-02 23:59:20|14408|605.4|9.17698|2022-03-03|3.83333|9|0.152778|11|-1.578839|9|2022-03-02|0.58655|20|0.694301|21|-1.236102|10|2022-03-01|0.03311|19|0.817439|12|-0.807537|14
2022-03-03 11:18:03|SA.D.AXP.CASH.IP|2780|2022-03-02 09:00:00|2022-03-02 23:55:50||796.9|8.82889|2022-03-03|51.98548|9|0||-1.387335|9|2022-03-02|0.58296|20|1.836158|21|-1.775711|11|2022-03-01|0.02883|20|2.425876|11|-3.791149|10
2022-03-03 11:18:05|UA.D.AAPL.CASH.IP|5605|2022-03-02 09:01:00|2022-03-02 23:59:50|16621|8062.7|12.39784|2022-03-03|41.03121|0|0.108499|9|-0.22257|9|2022-03-02|0.00637|19|0.288308|15|-0.280796|9|2022-03-01|0.00719|20|0.199456|14|-0.220157|20
2022-03-03 11:18:06|SA.D.BA.CASH.IP|3884|2022-03-02 09:00:00|2022-03-02 23:58:30|19715|1206.4|5.5311|2022-03-03|0.55914|11|0.230085|9|-0.253807|10|2022-03-02|0.04895|16|1.402237|9|-0.379651|14|2022-03-01|0.02823|20|0.966088|9|-0.41579|21
2022-03-03 11:18:07|SB.D.CAT.CASH.IP|2847|2022-03-02 09:00:00|2022-03-02 23:59:30|19224|1292.8|10.12552|2022-03-03|0.21839|10|0.015609|11|-0.00522|9|2022-03-02|0.30161|20|55.559363|9|-1.151351|11|2022-03-01|0.02638|20|0.584231|14|-2.632|9
2022-03-03 11:18:08|SB.D.CVX.CASH.IP|3827|2022-03-02 09:00:00|2022-03-02 23:59:40|15499|5551.9|6.50218|2022-03-03|31.93062|9|1.626123|9|-2.309826|9|2022-03-02|0.01093|20|0.393701|9|-0.912647|9|2022-03-01|0.01128|20|0.763889|11|-0.537931|9
2022-03-03 11:18:08|UA.D.CSCO.CASH.IP|2690|2022-03-02 09:00:00|2022-03-02 23:58:50||3582|8.03235|2022-03-03|47.21257|11|1.415608|10|-0.41263|9|2022-03-02|0.01761|16|0.677656|11|-0.436205|12|2022-03-01|0.30857|20|1.486239|9|-1.339609|11
2022-03-03 11:18:10|SD.D.KO.CASH.IP|3482|2022-03-02 09:00:00|2022-03-02 23:57:50|6231|3407|9.12269|2022-03-03|50.20519|0|0.533376|9|-0.208333|9|2022-03-02|0.0158|18|0.693548|21|-0.602802|9|2022-03-01|0.0161|17|0.813008|22|-0.656946|9
2022-03-03 11:18:10|SB.D.DOWWUS.CASH.IP|2291|2022-03-02 14:30:00|2022-03-02 20:59:50|5915|251.2|3.78561||10000||0||0||2022-03-02|0.61284|14|0.730308|14|-0.224952|14|2022-03-01|0.88654|15|0.271647|14|-0.288233|14
2022-03-03 11:18:11|SH.D.XOM.CASH.IP|4066|2022-03-02 09:00:00|2022-03-02 23:59:00|8070|8215.8|10.42622|2022-03-03|11.35278|11|0.518903|9|-0.406054|9|2022-03-02|0.01227|18|0.677541|10|-1.386653|9|2022-03-01|0.01252|19|0.918016|9|-0.859563|9
2022-03-03 11:18:12|SC.D.GS.CASH.IP|2769|2022-03-02 09:00:00|2022-03-02 23:57:50||649.1|3.84513|2022-03-03|1.34328|11|0||0||2022-03-02|0.0778|15|0.348601|14|-0.351002|21|2022-03-01|0.03726|20|1.551515|12|-1.316616|11
2022-03-03 11:18:13|SC.D.HD.CASH.IP|3426|2022-03-02 09:00:00|2022-03-02 23:59:40|32680|914.5|25.16774|2022-03-03|80.68766|9|0.955514|9|-0.840052|9|2022-03-02|0.09183|22|1.480472|11|-1.5994|11|2022-03-01|0.03167|20|0.321802|12|-1.119043|9
2022-03-03 11:18:14|SD.D.IBM.CASH.IP|2885|2022-03-02 09:00:00|2022-03-02 23:56:50|12355|944.9|13.56275|2022-03-03|0.76848|11|0.852389|9|-0.01625|10|2022-03-02|0.58666|20|0.909318|9|-0.403877|21|2022-03-01|1.44541|20|0.74565|21|-0.608603|21
2022-03-03 11:18:15|UB.D.INTC.CASH.IP|3995|2022-03-02 09:00:00|2022-03-02 23:58:20|4880|7617.6|9.43908|2022-03-03|9.87226|11|0.334448|9|-0.625|9|2022-03-02|0.01979|16|0.295608|12|-0.31746|9|2022-03-01|0.02099|20|0.450257|21|-0.380952|10
2022-03-03 11:18:17|SD.D.JNJ.CASH.IP|3289|2022-03-02 09:00:00|2022-03-02 23:40:40||908.7|6.55999|2022-03-03|34.90305|9|0.006098|9|0||2022-03-02|1.15309|14|4.807692|9|-2.069385|9|2022-03-01|1.13747|20|4.140127|9|-0.65922|21
2022-03-03 11:18:18|SD.D.JPM.CASH.IP|3633|2022-03-02 09:00:00|2022-03-02 23:59:10|13856|3496.8|8.64099|2022-03-03|50.26344|11|1.406593|9|-0.309397|11|2022-03-02|0.01434|20|0.753936|9|-0.525498|9|2022-03-01|0.01384|18|0.642066|21|-0.616107|21
2022-03-03 11:18:20|SE.D.MCD.CASH.IP|2762|2022-03-02 09:00:00|2022-03-02 23:53:40|23700|807.7|2.91956|2022-03-03|100|9|0||-0.965275|9|2022-03-02|0.29921|20|0.51312|14|-0.303244|21|2022-03-01|0.88742|16|1.25523|12|-1.598023|10
2022-03-03 11:18:20|SE.D.MRK.CASH.IP|2478|2022-03-02 09:00:00|2022-03-02 23:55:50||2353.1|1.59324|2022-03-03|76.07095|9|2.60989|9|-1.555087|9|2022-03-02|0.01314|20|0.209726|13|-1.76223|9|2022-03-01|0.01332|20|2.60989|9|-1.904137|9
2022-03-03 11:18:21|UC.D.MSFT.CASH.IP|5240|2022-03-02 09:00:00|2022-03-02 23:59:20|29827|2556.5|14.06882|2022-03-03|28.87093|9|0.174362|9|-0.170791|11|2022-03-02|0.00675|19|0.36721|9|-0.263425|14|2022-03-01|0.00989|20|0.6116|9|-0.222695|14
2022-03-03 11:18:22|SE.D.NKE.CASH.IP|3084|2022-03-02 09:00:00|2022-03-02 23:56:20||1066|5.76896|2022-03-03|25.41817|11|34.68|9|-0.214354|9|2022-03-02|0.32743|16|25.77|9|-0.500721|9|2022-03-01|0.30569|20|35.09|9|-0.900219|21
2022-03-03 11:18:23|SE.D.PFE.CASH.IP|3695|2022-03-02 09:00:00|2022-03-02 23:59:50|4759|6910.1|8.26381|2022-03-03|7.34109|11|0.570704|9|-0.272594|10|2022-03-02|0.02081|19|0.328228|12|-0.371585|11|2022-03-01|0.02181|18|0.988359|11|-2.213626|11
2022-03-03 11:18:24|SE.D.PG.CASH.IP|3141|2022-03-02 09:00:00|2022-03-02 23:56:00||927.2|23.93086|2022-03-03|50.78861|9|0||-0.130719|9|2022-03-02|2.6082|20|1.735372|11|-1.454593|11|2022-03-01|0.88548|16|0.962289|11|-1.315367|9
2022-03-03 11:18:25|SH.D.UTX.CASH.IP|2810|2022-03-02 09:00:00|2022-03-02 23:59:00|10001|2791.5|4.048|2022-03-03|0.03971|0|0.87763|9|-0.916974|9|2022-03-02|0.02146|16|1.627451|10|-1.408867|13|2022-03-01|0.01687|20|1.291838|10|-1.731854|10
2022-03-03 11:18:25|SG.D.TRVUS.CASH.IP|2217|2022-03-02 14:30:00|2022-03-02 20:59:50|17350|239.6|10.38432||10000||0||0||2022-03-02|6.62616|20|0.368916|14|-0.259296|14|2022-03-01|4.01851|20|0.440141|14|-0.199542|14
2022-03-03 11:18:26|SH.D.UNH.CASH.IP|3480|2022-03-02 09:00:00|2022-03-02 23:59:50||403.4|29.24519|2022-03-03|99.30298|9|1.96958|9|-1.923319|9|2022-03-02|1.18175|16|1.419448|11|-4.6875|9|2022-03-01|0.04089|20|1.604701|23|-0.764981|21
2022-03-03 11:18:27|SH.D.VZ.CASH.IP|2642|2022-03-02 09:00:00|2022-03-02 23:55:00||5884.7|2.05867|2022-03-03|50.52203|11|3.441609|9|-0.668275|10|2022-03-02|0.01841|18|0.486072|12|-0.406579|21|2022-03-01|0.01864|16|8.783371|9|-0.298563|21
2022-03-03 11:18:28|SH.D.VUS.CASH.IP|3180|2022-03-02 09:00:00|2022-03-02 23:57:40||1642.8|3.67498|2022-03-03|100|0|0||0||2022-03-02|0.01629|20|1.165306|9|-1.278485|9|2022-03-01|0.01934|20|0.61657|22|-2.038532|11
2022-03-03 11:18:29|SH.D.WAG.CASH.IP|2237|2022-03-02 14:30:00|2022-03-02 20:59:50|4613|1449.9|2.17325||10000||0||0||2022-03-02|0.62175|15|0.244716|15|-0.199468|14|2022-03-01|0.64078|20|0.327154|14|-0.239391|14
2022-03-03 11:18:30|SH.D.WMT.CASH.IP|2730|2022-03-02 00:53:40|2022-03-02 23:38:30|13563|1704.6|6.65033|2022-03-03|2.14815|9|0.319536|9|-0.014813|11|2022-03-02|0.86778|20|0.294118|13|-0.602365|21|2022-03-01|0.0177|20|1.441983|9|-0.740741|10
2022-03-03 11:18:30|UB.D.GOOGUS.CASH.IP|3657|2022-03-02 09:05:00|2022-03-02 23:55:30|268563|65|18.61724|2022-03-03|47.79341|10|3.268462|9|-3.166457|10|2022-03-02|1.26631|16|2.128137|11|-1.988917|9|2022-03-01|1.29703|15|1.613373|9|-1.200139|9
2022-03-03 11:18:31|UC.D.NFLX.CASH.IP|4128|2022-03-02 09:00:00|2022-03-02 23:52:50|37799|437.5|11.40336|2022-03-03|0.31046|11|0.49248|10|-0.440085|9|2022-03-02|0.09219|15|1.236113|9|-1.004119|10|2022-03-01|0.96169|15|2.049297|9|-1.935813|9
2022-03-03 11:18:32|UB.D.FB.CASH.IP|5304|2022-03-02 09:01:00|2022-03-02 23:59:50||2403.8|8.99372|2022-03-03|7.511|11|0.115936|11|-0.236829|9|2022-03-02|0.01219|20|0.296399|15|-0.393701|9|2022-03-01|0.01435|20|0.271869|15|-0.251865|15
2022-03-03 11:18:33|UA.D.AMZN.CASH.IP|4413|2022-03-02 00:59:40|2022-03-02 23:54:00|301699|113.4|11.22791|2022-03-03|2.13154|11|1.241946|10|-0.703076|10|2022-03-02|0.9772|15|0.738368|9|-1.159726|12|2022-03-01|2.99647|18|0.940728|10|-1.28627|9
2022-03-03 11:18:34|SG.D.TWTRUS.CASH.IP|2863|2022-03-02 09:00:00|2022-03-02 23:59:50|3450|4875.4|2.89866|2022-03-03|3.02053|9|0.11611|0|-1.073397|10|2022-03-02|0.02877|18|0.505902|0|-1.06078|21|2022-03-01|0.02798|20|0.631821|9|-0.699301|21
2022-03-03 11:18:35|EC.D.ACCP.CASH.IP|3182|2022-03-02 08:00:00|2022-03-02 16:29:50|2947|238.8|10.34985|2022-03-03|9.62736|11|0.339443|8|-0.339443|8|2022-03-02|6.36735|8|0.51212|15|-0.464286|8|2022-03-01|7.19075|8|0.446429|15|-0.295372|8
2022-03-03 11:18:36|SA.D.BABA.CASH.IP|4413|2022-03-02 00:59:50|2022-03-02 23:58:30|10510|3425.1|10.20742|2022-03-03|58.23184|11|0.161643|9|-0.180454|10|2022-03-02|0.02184|18|0.42735|9|-0.589667|14|2022-03-01|0.0226|20|0.733403|14|-0.374287|14
2022-03-03 11:18:36|SA.D.ACBUS.CASH.IP|1245|2022-03-02 14:30:00|2022-03-02 20:59:50|366|2424.6|0.1414||10000||0||0||2022-03-02|0.27446|19|0.277778|15|-0.277008|14|2022-03-01|0.27175|16|0.530504|14|-0.526316|14
2022-03-03 11:18:37|UA.D.CARUS.CASH.IP|2159|2022-03-02 14:30:00|2022-03-02 20:59:50|18863|122.9|13.05265||10000||0||0||2022-03-02|8.89864|20|1.128933|14|-0.630949|14|2022-03-01|9.28473|15|0.444152|14|-0.622407|14
2022-03-03 11:18:39|ED.D.BAS.CASH.IP|4194|2022-03-02 08:00:10|2022-03-02 16:29:50|5726|2591.7|0.52716|2022-03-03|0.02584|9|0.334743|8|-0.261597|8|2022-03-02|0.02438|15|0.362582|8|-0.325203|8|2022-03-01|0.0308|8|0.348554|8|-0.23757|8
2022-03-03 11:18:40|ED.D.BMW.CASH.IP|4188|2022-03-02 08:02:20|2022-03-02 16:29:50|8071|660.5|0.43652|2022-03-03|0.02582|10|0.336072|8|-0.222469|8|2022-03-02|0.02721|16|0.414677|8|-0.33877|8|2022-03-01|0.02231|16|0.244499|8|-0.240522|8
2022-03-03 11:18:41|UA.D.BNTXUS.CASH.IP|3123|2022-03-02 09:01:00|2022-03-02 23:53:00||137.6|18.07288|2022-03-03|1.23967|0|1.050109|9|-1.129077|9|2022-03-02|1.12909|0|1.090278|9|-0.590659|11|2022-03-01|1.73923|21|1.460751|11|-1.156069|10
2022-03-03 11:18:41|SB.D.CCL.CASH.IP|2333|2022-03-02 14:30:00|2022-03-02 20:59:50|1900|13929.6|0.21761||10000||0||0||2022-03-02|0.05191|14|0.481283|15|-0.463201|14|2022-03-01|0.05221|15|0.374933|19|-0.455235|14
2022-03-03 11:18:43|EJ.D.CSGN.CASH.IP|3873|2022-03-02 08:00:20|2022-03-02 16:19:50|736.2|6253.3|7.22032|2022-03-03|2.29162|11|0.244965|8|-0.459335|8|2022-03-02|1.85691|15|0.5884|8|-0.361211|8|2022-03-01|4.87458|15|0.207147|8|-0.15448|8
2022-03-03 11:18:44|ED.D.DCX.CASH.IP|4180|2022-03-02 08:00:10|2022-03-02 16:29:50|6410|1934.4|1.53524|2022-03-03|0.3097|9|0.234082|8|-0.234155|8|2022-03-02|0.036|9|0.499376|8|-0.642331|9|2022-03-01|0.03315|8|0.251405|12|-0.214041|8
2022-03-03 11:18:45|ED.D.DHERGY.CASH.IP|4097|2022-03-02 08:00:10|2022-03-02 16:29:50|4753|417.7|3.33684|2022-03-03|1.13566|11|0.547484|8|-0.41365|8|2022-03-02|1.52703|9|0.739645|15|-0.760304|8|2022-03-01|0.71486|8|0.684785|8|-0.52687|8
2022-03-03 11:18:46|SB.D.DAL.CASH.IP|3339|2022-03-02 09:00:40|2022-03-02 23:57:30||3702.5|5.1488|2022-03-03|50.23958|11|0.078927|9|-0.824249|9|2022-03-02|0.02604|17|0.549594|14|-1.912145|10|2022-03-01|0.02642|20|0.615385|9|-0.558092|9
2022-03-03 11:18:47|ED.D.DBK.CASH.IP|4188|2022-03-02 08:02:40|2022-03-02 16:29:50|1037.8|7255.3|0.95164|2022-03-03|0.05364|8|0.42471|8|-0.42186|8|2022-03-02|0.04646|9|0.497018|9|-0.394789|8|2022-03-01|0.03397|16|0.538793|8|-0.501253|8
2022-03-03 11:18:48|ED.D.LHAG.CASH.IP|4206|2022-03-02 08:00:10|2022-03-02 16:29:50|664|5438.6|1.57716|2022-03-03|0.08015|8|0.519849|8|-1.208178|8|2022-03-02|0.33974|9|0.488122|8|-0.644953|8|2022-03-01|0.04046|15|0.325918|8|-0.285714|8
2022-03-03 11:18:49|SB.D.D.CASH.IP|2314|2022-03-02 14:30:00|2022-03-02 20:59:50|8011|485.4|5.55975||10000||0||0||2022-03-02|1.154|15|0.214214|14|-0.163337|14|2022-03-01|0.03256|15|0.302992|14|-0.187266|14
2022-03-03 11:18:50|EJ.D.DUFNSW.CASH.IP|3069|2022-03-02 08:00:20|2022-03-02 16:19:50|3930|431.7|13.81449|2022-03-03|13.48006|11|0.72314|8|-0.692841|8|2022-03-02|7.19654|8|0.590349|16|-0.713342|8|2022-03-01|12.09937|13|0.490196|8|-0.391525|8
2022-03-03 11:18:51|SB.D.EQR.CASH.IP|2131|2022-03-02 14:30:00|2022-03-02 20:59:50|8546|470.9|10.46245||10000||0||0||2022-03-02|5.27155|20|0.768861|14|-0.260911|14|2022-03-01|6.03777|20|0.731909|14|-0.395625|14
2022-03-03 11:18:52|UB.D.EXPE.CASH.IP|2289|2022-03-02 14:30:00|2022-03-02 20:59:50|19216|689.5|6.14988||10000||0||0||2022-03-02|3.63259|14|0.536842|14|-0.302461|14|2022-03-01|1.98745|14|0.367324|14|-0.420889|14
2022-03-03 11:18:53|SC.D.FRT.CASH.IP|1940|2022-03-02 14:30:00|2022-03-02 20:59:50|11916|156.9|16.07711||10000||0||0||2022-03-02|7.94194|20|0.452837|14|-0.31287|14|2022-03-01|11.01495|20|0.489565|14|-0.281618|14
2022-03-03 11:18:53|SC.D.F.CASH.IP|4793|2022-03-02 09:00:00|2022-03-02 23:59:50|1813|23169.2|6.77151|2022-03-03|23.76591|11|0.995025|9|-0.384827|9|2022-03-02|0.05608|17|2.696078|9|-0.537634|9|2022-03-01|0.05993|19|11.987179|9|-0.859599|9
2022-03-03 11:18:54|SC.D.GMUS.CASH.IP|3139|2022-03-02 09:00:00|2022-03-02 23:59:50||4410|5.21907|2022-03-03|2.45521|11|0.108249|0|-1.824104|9|2022-03-02|0.02135|20|0.671141|9|-1.012373|9|2022-03-01|0.02235|19|0.392242|14|-0.49719|10
2022-03-03 11:18:55|UB.D.GILD.CASH.IP|2841|2022-03-02 09:00:00|2022-03-02 23:44:10|6090|2892.2|15.2684|2022-03-03|46.90346|11|1.963417|10|-0.555193|0|2022-03-02|0.01628|20|0.771165|11|-1.256822|11|2022-03-01|0.37146|18|0.938181|9|-1.039048|13
2022-03-03 11:18:56|SC.D.HLTUS.CASH.IP|2232|2022-03-02 14:30:00|2022-03-02 20:59:50|14571|290.7|6.92544||10000||0||0||2022-03-02|3.2688|20|0.459642|14|-0.463668|14|2022-03-01|4.02243|20|0.274377|19|-0.347057|14
2022-03-03 11:18:56|SD.D.JKSUS.CASH.IP|1764|2022-03-02 14:30:00|2022-03-02 20:59:50|5293|421.3|25.73421||10000||0||0||2022-03-02|16.12921|20|0.665492|14|-0.965997|14|2022-03-01|5.23419|14|1.320978|14|-1.630037|19
2022-03-03 11:18:57|SD.D.JMIAUS.CASH.IP|1815|2022-03-02 14:30:00|2022-03-02 20:59:50|884|1918.8|0.22678||10000||0||0||2022-03-02|0.11353|19|0.91954|15|-0.545256|14|2022-03-01|0.10727|19|0.75188|15|-0.740741|14
2022-03-03 11:18:58|EG.D.KPN.CASH.IP|2561|2022-03-02 08:00:10|2022-03-02 16:29:50|305.5|7385.9|12.7237|2022-03-03|1.21831|11|0.295858|8|-0.164096|8|2022-03-02|11.08909|15|0.200334|10|-0.165673|8|2022-03-01|12.01699|8|0.260926|8|-0.131234|15
2022-03-03 11:18:59|SD.D.LMT.CASH.IP|2296|2022-03-02 14:30:00|2022-03-02 20:59:50|44955|1220.6|7.46167||10000||0||0||2022-03-02|0.6659|14|0.382762|14|-0.428613|14|2022-03-01|0.35948|15|0.285714|14|-0.251201|15
2022-03-03 11:19:00|EC.D.MCA.CASH.IP|4183|2022-03-02 08:00:20|2022-03-02 16:29:50|63980|114.9|2.27789|2022-03-03|0.03629|11|0.301444|8|-0.21978|8|2022-03-02|0.04211|8|0.896574|14|-0.431034|8|2022-03-01|0.30664|15|0.20037|8|-0.242645|8
2022-03-03 11:19:01|UC.D.MRNAUS.CASH.IP|3387|2022-03-02 09:01:10|2022-03-02 23:58:40||717.4|8.62109|2022-03-03|19.0039|10|0.322824|9|-0.573692|9|2022-03-02|0.41968|15|0.576639|14|-0.532022|9|2022-03-01|0.37069|20|0.595632|13|-0.744417|21
2022-03-03 11:19:02|EJ.D.NESN.CASH.IP|3748|2022-03-02 08:00:20|2022-03-02 16:19:50|12030|1723.1|5.75594|2022-03-03|3.6277|11|0.268141|8|-0.133556|8|2022-03-02|2.02024|16|0.232829|8|-0.200702|8|2022-03-01|3.24511|16|0.133846|8|-0.1|8
2022-03-03 11:19:03|SE.D.NIOUS.CASH.IP|4070|2022-03-02 09:01:10|2022-03-02 23:59:50|2161|9414.9|9.76779|2022-03-03|41.90331|11|0.657277|9|-0.373308|10|2022-03-02|0.04641|19|0.78125|14|-0.864029|14|2022-03-01|0.04537|19|1.269147|14|-0.733707|14
2022-03-03 11:19:04|EJ.D.NOV.CASH.IP|3890|2022-03-02 08:00:20|2022-03-02 16:19:50|8098|1896.5|7.23985|2022-03-03|2.94851|11|0.185874|8|-0.14846|8|2022-03-02|1.74158|16|0.299663|8|-0.248973|8|2022-03-01|2.02185|15|0.548834|8|-0.14857|8
2022-03-03 11:19:04|KA.D.OCDO.CASH.IP|2298|2022-03-02 08:00:10|2022-03-02 16:29:50|1307|746.6|12.87068|2022-03-03|2.04853|11|0.766284|8|-0.844206|8|2022-03-02|9.86901|11|0.499616|16|-1.197157|8|2022-03-01|8.52445|8|1.096491|8|-0.686664|8
2022-03-03 11:19:05|UC.D.ORLY.CASH.IP|1938|2022-03-02 14:30:00|2022-03-02 20:59:50|67585|96.6|20.425||10000||0||0||2022-03-02|17.89685|20|0.684541|14|-0.391663|14|2022-03-01|8.83535|20|0.566733|14|-0.56841|14
2022-03-03 11:19:05|SE.D.PLTRUS.CASH.IP|4159|2022-03-02 09:01:10|2022-03-02 23:59:50|1190|11247.8|6.94352|2022-03-03|47.69589|11|0.169348|9|-0.421941|9|2022-03-02|0.08314|20|0.679117|14|-1.228501|14|2022-03-01|0.4698|16|1.4419|14|-0.925147|14
2022-03-03 11:19:06|UC.D.PYPLVUS.CASH.IP|4819|2022-03-02 09:00:00|2022-03-02 23:58:50|10629|1509.4|14.49139|2022-03-03|11.94427|11|1.217758|9|-1.538897|9|2022-03-02|0.01808|20|1.382314|10|-1.151362|10|2022-03-01|0.01865|20|1.376147|10|-1.393161|10
2022-03-03 11:19:07|UC.D.PTONUS.CASH.IP|2526|2022-03-02 09:01:20|2022-03-02 23:59:40||2441.7|3.02092|2022-03-03|76.13152|0|0.18797|0|0||2022-03-02|0.06186|15|0.96475|23|-0.619759|14|2022-03-01|0.32547|20|0.521376|14|-0.763359|14
2022-03-03 11:19:08|KA.D.RIO.CASH.IP|4067|2022-03-02 08:00:10|2022-03-02 16:29:50|6145|1587.3|3.39988|2022-03-03|0.04563|11|0.241313|8|-0.28911|8|2022-03-02|0.33183|8|0.328353|8|-0.326744|8|2022-03-01|2.35918|14|0.310559|8|-0.269997|14
2022-03-03 11:19:09|EJ.D.ROG.CASH.IP|3888|2022-03-02 08:00:20|2022-03-02 16:19:50|34735|434.3|3.43902|2022-03-03|3.96443|11|0.101449|8|-0.130416|8|2022-03-02|0.92544|16|0.271506|8|-0.157345|8|2022-03-01|0.01537|16|0.558739|8|-0.115307|9
2022-03-03 11:19:10|KA.D.RR.CASH.IP|3930|2022-03-02 08:00:10|2022-03-02 16:29:50|97.71|19324.5|7.97701|2022-03-03|5.15342|11|0.528026|8|-1.12222|8|2022-03-02|3.02197|16|1.683502|8|-0.683542|8|2022-03-01|3.1589|16|0.58812|8|-0.864493|15
2022-03-03 11:19:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:19:19|ED.D.SAPG.CASH.IP|4162|2022-03-02 08:00:20|2022-03-02 16:29:50|10112|918.5|2.36026|2022-03-03|1.00429|11|0.36036|8|-0.238901|8|2022-03-02|0.31676|9|0.338511|8|-0.23753|9|2022-03-01|0.29721|10|0.211502|16|-0.158919|8
2022-03-03 11:19:20|SG.D.SAP.CASH.IP|2263|2022-03-02 14:30:00|2022-03-02 20:59:50|11298|76.9|4.78339||10000||0||0||2022-03-02|0.06075|15|0.279682|15|-0.26669|16|2022-03-01|0.06396|15|0.155678|19|-0.18205|18
2022-03-03 11:19:20|ED.D.SIEGn.CASH.IP|4208|2022-03-02 08:02:20|2022-03-02 16:29:50|12454|690.8|1.24326|2022-03-03|0.59999|8|0.162075|9|-0.257649|8|2022-03-02|0.02816|16|0.355812|8|-0.34241|12|2022-03-01|0.30658|15|0.241429|8|-0.253968|8
2022-03-03 11:19:21|EC.D.GLEFP.CASH.IP|4237|2022-03-02 08:00:00|2022-03-02 16:29:50|2357|2691.1|0.8004|2022-03-03|0.05754|11|0.377596|8|-0.486155|8|2022-03-02|0.0606|8|0.538237|8|-0.511225|8|2022-03-01|0.32711|9|0.366725|8|-0.443075|8
2022-03-03 11:19:22|UD.D.TSLA.CASH.IP|6136|2022-03-02 09:00:00|2022-03-02 23:59:50|87150|1336.9|13.39191|2022-03-03|40.10786|11|0.448907|9|-0.341988|9|2022-03-02|0.04253|20|0.645603|15|-0.493406|14|2022-03-01|0.05495|20|0.465374|9|-0.448792|14
2022-03-03 11:19:23|EC.D.FP.CASH.IP|4235|2022-03-02 08:00:10|2022-03-02 16:29:50|4792|3394.3|0.30182|2022-03-03|0.02272|8|0.310206|8|-0.17542|8|2022-03-02|0.01541|15|0.289887|8|-0.25753|8|2022-03-01|0.01648|15|0.239939|8|-0.262496|8
2022-03-03 11:19:24|SH.D.UBERUS.CASH.IP|3117|2022-03-02 00:59:40|2022-03-02 23:59:20|3386|5926.1|7.24678|2022-03-03|66.83417|10|0.355977|10|-0.974889|9|2022-03-02|0.02945|20|0.530504|21|-0.583942|10|2022-03-01|0.02899|16|0.815982|9|-1.901566|9
2022-03-03 11:19:25|EG.D.ULNA.CASH.IP|3982|2022-03-02 08:00:20|2022-03-02 16:29:50|6473|191.9|6.6478|2022-03-03|2.13973|11|0.261861|8|-0.259304|8|2022-03-02|2.98992|8|0.971939|8|-0.376353|8|2022-03-01|1.1942|15|0.42836|8|-0.372245|8
2022-03-03 11:19:26|KA.D.ULVR.CASH.IP|3936|2022-03-02 08:00:00|2022-03-02 16:29:50|3657|1068.6|8.30924|2022-03-03|1.94644|11|0.152228|8|-0.288898|8|2022-03-02|3.5063|8|0.356067|8|-0.284862|8|2022-03-01|1.8285|15|0.146725|8|-0.198992|8
2022-03-03 11:19:27|SH.D.UPS.CASH.IP|2305|2022-03-02 14:30:00|2022-03-02 20:59:50|21118|501.2|4.81865||10000||0||0||2022-03-02|2.43075|16|0.224073|14|-0.217675|14|2022-03-01|2.04391|16|0.292734|14|-0.247548|14
2022-03-03 11:19:27|UD.D.VRMUS.CASH.IP|2332|2022-03-02 14:30:00|2022-03-02 20:59:50|297|13316.1|0.2278||10000||0||0||2022-03-02|0.33234|18|1.286174|15|-1.25|15|2022-03-01|0.29824|20|1.77665|14|-1.55902|14
2022-03-03 11:19:28|SB.D.DIS.CASH.IP|3355|2022-03-02 09:01:20|2022-03-02 23:58:10|14723|1145.4|6.67334|2022-03-03|66.68927|0|0.033956|9|-0.16311|10|2022-03-02|0.01804|20|0.384088|14|-1.166781|9|2022-03-01|0.02366|20|1.991923|9|-0.955932|9
2022-03-03 11:19:29|SH.D.WFC.CASH.IP|3038|2022-03-02 09:00:00|2022-03-02 23:50:50|5216|9049.5|5.72028|2022-03-03|6.05527|11|0.465477|9|-0.861244|9|2022-03-02|0.0189|16|9.505037|9|-0.574823|21|2022-03-01|0.01993|15|24.116132|9|-0.572847|12
2022-03-03 11:19:30|UD.D.WYNN.CASH.IP|2335|2022-03-02 14:30:00|2022-03-02 20:59:50|8861|2099.3|2.1072||10000||0||0||2022-03-02|0.06161|15|0.633365|14|-0.325015|14|2022-03-01|0.10702|14|0.34504|19|-0.267816|14
2022-03-03 11:19:31|UD.D.ZMUS.CASH.IP|2847|2022-03-02 09:01:00|2022-03-02 23:56:20|12100|1082.9|7.39434|2022-03-03|17.21519|11|0.850142|11|-0.041271|0|2022-03-02|1.25101|15|1.077051|22|-0.645943|11|2022-03-01|1.03521|16|0.967669|14|-0.892182|14
2022-03-03 11:19:32|EJ.D.ZURZ.CASH.IP|3648|2022-03-02 08:00:20|2022-03-02 16:19:50|41000|192.3|6.44237|2022-03-03|2.88728|11|0.195408|8|-0.146234|8|2022-03-02|1.13966|16|0.197239|8|-0.246731|8|2022-03-01|1.26127|16|0.167866|8|-0.119732|8
2022-03-03 11:19:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:19:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:19:35|CS.D.BCHUSD.CFD.IP|12314|2022-03-02 01:03:10|2022-03-02 23:59:50|318.88|15.1|0.90459|2022-03-03|0.90968|0|0.317319|3|-0.21129|0|2022-03-02|0.88227|4|0.311643|13|-0.410697|15|2022-03-01|0.85667|0|0.333354|21|-0.326678|14
2022-03-03 11:19:35|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:19:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:19:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:19:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:19:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:19:38|CO.D.LH.FWM1.IP|1442|2022-03-02 14:30:00|2022-03-02 19:04:50|10628|6.2|0.12697||10000||0||0||2022-03-02|0.14107|19|0.285741|15|-0.776935|14|2022-03-01|0.1413|19|0.294537|14|-0.521336|14
2022-03-03 11:19:39|IR.D.FOAT.FWM1.IP|8541|2022-03-02 01:03:20|2022-03-02 19:59:50|16053|51.8|10.10617|2022-03-03|2.13335|9|0.037512|9|-0.031186|9|2022-03-02|0.59132|8|0.07423|0|-0.049773|16|2022-03-01|0.31599|14|0.074502|14|-0.049782|13
2022-03-03 11:19:40|IR.D.FBTP.FWM1.IP|5420|2022-03-02 07:01:00|2022-03-02 17:59:50|14372|49.1|3.89076|2022-03-03|2.32847|8|0.042005|9|-0.062897|9|2022-03-02|0.31712|8|0.076612|16|-0.069609|13|2022-03-01|0.31548|14|0.159889|12|-0.110551|14
2022-03-03 11:19:41|IR.D.FGBM.FWM1.IP|7252|2022-03-02 01:03:10|2022-03-02 20:59:50||169.4|7.68106|2022-03-03|2.83352|8|0.037668|0|-0.015094|10|2022-03-02|1.88135|11|0.045245|16|-0.037668|16|2022-03-01|1.55507|9|0.060128|14|-0.045059|14
2022-03-03 11:19:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:19:43|IR.D.FGBL.FWM1.IP|9194|2022-03-02 01:03:20|2022-03-02 20:59:50|16901|136.1|7.97573|2022-03-03|0.62959|9|0.118085|0|-0.02961|9|2022-03-02|0.018|10|0.065004|16|-0.064927|16|2022-03-01|0.0181|11|0.43106|0|-0.070696|14
2022-03-03 11:19:45|EN.D.LGO.FWM2.IP|9599|2022-03-02 02:00:00|2022-03-02 22:59:50|1094.8|6.1|9.18589|2022-03-03|2.85514|10|0.308099|8|-0.527241|8|2022-03-02|0.43254|15|0.255009|19|-0.749027|15|2022-03-01|1.61284|19|0.331332|15|-0.31072|18
2022-03-03 11:19:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:19:46|SE.D.PANWUS.CASH.IP|2291|2022-03-02 14:30:00|2022-03-02 20:59:50|58195|295.7|8.09473||10000||0||0||2022-03-02|3.71908|15|1.120443|14|-0.525394|15|2022-03-01|4.83318|20|0.355491|14|-0.388973|14
2022-03-03 11:19:47|UA.D.ABNBUS.CASH.IP|3340|2022-03-02 09:01:00|2022-03-02 23:59:00||620.9|4.74363|2022-03-03|33.63836|10|0.372942|9|-0.522559|9|2022-03-02|0.09051|15|0.671406|9|-0.386252|14|2022-03-01|0.33198|20|0.473333|14|-0.327781|11
2022-03-03 11:19:48|UA.D.BIDU.CASH.IP|2743|2022-03-02 09:00:00|2022-03-02 23:58:10|16059|522.4|7.30126|2022-03-03|0.2553|11|0.006227|11|0||2022-03-02|0.62486|21|0.392793|14|-1.003991|22|2022-03-01|0.69876|15|1.191215|13|-0.867859|14
2022-03-03 11:19:49|UC.D.NVDA.CASH.IP|5482|2022-03-02 09:00:00|2022-03-02 23:59:50|23985|2981.9|14.05307|2022-03-03|2.82787|11|0.241858|9|-0.233023|9|2022-03-02|0.0245|20|0.503585|15|-0.383481|14|2022-03-01|0.03071|20|0.322367|15|-0.410618|9
2022-03-03 11:19:50|EZ.D.ROBINGREY.Month2.IP|1321|2022-03-02 09:00:00|2022-03-02 23:24:30|9.56|0|0|2022-03-03|0|0|0.312175|9|-0.744681|9|2022-03-02|0|0|0.510725|14|-0.413223|14|2022-03-01|0|9|2.156057|10|-0.694444|14
2022-03-03 11:19:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:19:52|UD.D.SPWR.CASH.IP|2180|2022-03-02 14:30:00|2022-03-02 20:59:50|1770|1071.9|1.35725||10000||0||0||2022-03-02|0.11209|20|0.621118|14|-0.629291|14|2022-03-01|0.1063|14|0.666667|14|-0.550661|14
2022-03-03 11:19:53|SE.D.NETUS.CASH.IP|2333|2022-03-02 14:30:00|2022-03-02 20:59:50|11987|1239.5|2.20609||10000||0||0||2022-03-02|0.92633|20|0.674374|14|-0.799861|14|2022-03-01|0.14259|17|0.651824|14|-0.627995|15
2022-03-03 11:19:54|UD.D.ZNGA.CASH.IP|2184|2022-03-02 14:30:00|2022-03-02 20:59:50|912|8872.2|0.11569||10000||0||0||2022-03-02|0.10565|14|0.219539|20|-0.219058|20|2022-03-01|0.10997|14|0.111732|20|-0.220264|14
2022-03-03 11:19:55|SI.D.ARKKUS.CASH.IP|2340|2022-03-02 14:30:00|2022-03-02 20:59:50|6755|1325.4|0.12806||10000||0||0||2022-03-02|0.03572|19|0.552401|15|-0.336947|14|2022-03-01|0.04688|16|0.384178|14|-0.380175|14
2022-03-03 11:19:56|SI.D.ARKGUS.CASH.IP|2340|2022-03-02 14:30:00|2022-03-02 20:59:50|4680|315.5|0.43431||10000||0||0||2022-03-02|0.04595|16|0.502842|15|-0.294118|14|2022-03-01|0.03552|20|0.416493|15|-0.328272|14
2022-03-03 11:19:57|SI.D.ARKQUS.CASH.IP|2336|2022-03-02 14:30:00|2022-03-02 20:59:50|6527|43.7|1.11912||10000||0||0||2022-03-02|0.04215|16|0.40625|15|-0.216517|15|2022-03-01|0.03766|20|0.420736|14|-0.223115|14
2022-03-03 11:19:57|SI.D.ARKFUS.CASH.IP|1898|2022-03-02 14:30:00|2022-03-02 20:59:50|2924|59.5|23.47249||10000||0||0||2022-03-02|10.96889|14|0.419727|16|-0.485942|15|2022-03-01|10.89805|14|0.338868|17|-0.660939|14
2022-03-03 11:19:58|SI.D.ARKWUS.CASH.IP|2339|2022-03-02 14:30:00|2022-03-02 20:59:50|8665|53.9|0.57971||10000||0||0||2022-03-02|0.09359|18|0.571021|15|-0.295683|15|2022-03-01|0.09149|20|0.427591|14|-0.277654|14
2022-03-03 11:19:59|SI.D.PRNTUS.CASH.IP|356|2022-03-02 14:30:00|2022-03-02 20:59:50|2958|6|55.86571||10000||0||0||2022-03-02|26.98833|20|1.089176|20|-0.504371|20|2022-03-01|61.80669|14|0.272387|17|-0.305188|18
2022-03-03 11:19:59|SI.D.IZRLUS.CASH.IP|302|2022-03-02 14:30:00|2022-03-02 20:59:50|2395|6.8|32.78488||10000||0||0||2022-03-02|23.40222|20|3.501946|14|-0.538079|15|2022-03-01|43.11889|14|0.745342|16|-0.695012|15
2022-03-03 11:20:00|UA.D.CANUS.CASH.IP|1298|2022-03-02 14:30:00|2022-03-02 20:59:50|539|1356.9|0.43913||10000||0||0||2022-03-02|0.18505|19|0.744879|14|-0.742115|14|2022-03-01|0.18587|16|1.275046|14|-0.917431|14
2022-03-03 11:20:01|UC.D.RIOTUS.CASH.IP|2313|2022-03-02 14:30:00|2022-03-02 20:59:50|1770|2748.9|5.04478||10000||0||0||2022-03-02|0.15146|15|0.892326|15|-0.738217|14|2022-03-01|0.16081|14|0.676819|14|-0.944969|14
2022-03-03 11:20:02|KN.D.HIVECN.CASH.IP|541|2022-03-02 14:30:00|2022-03-02 20:59:50|262|2690.4|5.60664||10000||0||0||2022-03-02|3.60777|20|0.389105|14|-0.760456|14|2022-03-01|2.48075|15|0.746269|14|-0.383142|16
2022-03-03 11:20:03|SI.D.IWNUS.CASH.IP|2339|2022-03-02 14:30:00|2022-03-02 20:59:50|15996|85.4|0.5882||10000||0||0||2022-03-02|0.02841|16|0.3125|14|-0.299058|14|2022-03-01|0.02904|18|0.219809|19|-0.247023|15
2022-03-03 11:20:04|SI.D.IWO.CASH.IP|2323|2022-03-02 14:30:00|2022-03-02 20:59:50|25552|142.5|4.91174||10000||0||0||2022-03-02|1.55049|15|0.186198|16|-0.186441|14|2022-03-01|0.64146|20|0.315893|15|-0.173406|15
2022-03-03 11:20:04|SI.D.IWDUS.CASH.IP|2339|2022-03-02 14:30:00|2022-03-02 20:59:50|16260|903.5|0.05496||10000||0||0||2022-03-02|0.00758|18|0.223741|15|-0.1241|14|2022-03-01|0.00855|20|0.157689|19|-0.117808|15
2022-03-03 11:20:05|SI.D.IWFUS.CASH.IP|2340|2022-03-02 14:30:00|2022-03-02 20:59:50|26771|23.9|0.13457||10000||0||0||2022-03-02|0.037|20|0.300632|15|-0.145295|20|2022-03-01|0.03646|20|0.195357|14|-0.194494|15
2022-03-03 11:20:06|KA.D.IWVLLN.CASH.IP|3006|2022-03-02 08:00:00|2022-03-02 16:29:50|3694|51.3|18.61848|2022-03-03|0.15519|11|0.625|8|-0.134771|9|2022-03-02|8.41354|10|0.497788|8|-0.383877|9|2022-03-01|17.66658|8|0.764192|15|-0.92316|14
2022-03-03 11:20:08|CS.D.LTCUSD.CFE.IP|12249|2022-03-02 01:03:40|2022-03-02 23:59:50|109.84|10.1|0.99158|2022-03-03|0.98699|7|0.28873|4|-0.227149|3|2022-03-02|0.97129|4|0.376209|8|-0.459542|15|2022-03-01|0.96257|0|0.306362|21|-0.437695|14
2022-03-03 11:20:08|IR.D.JGB.FWM3.IP|3200|2022-03-02 01:03:40|2022-03-02 23:59:50|15085|0.7|30.8894|2022-03-03|38.12274|9|0.013266|3|-0.013276|8|2022-03-02|31.56942|8|0.019881|17|-0.013257|16|2022-03-01|44.02358|23|0.006624|23|-0.006624|23
2022-03-03 11:20:10|OP.D.SPX5.4000C.IP|11593|2022-03-02 01:03:30|2022-03-02 23:59:50|486.62|0|0.68942|2022-03-03|0.58459|9|0.697042|9|-0.594626|8|2022-03-02|0.57442|18|1.250909|15|-0.780265|20|2022-03-01|0.55687|8|1.407783|7|-0.889435|15
2022-03-03 11:20:11|OP.D.SPX2.4000C.IP|11583|2022-03-02 01:03:40|2022-03-02 23:59:50|545.62|0|0.63619|2022-03-03|0.56828|9|0.544617|9|-0.36977|8|2022-03-02|0.56079|18|1.022876|9|-0.811877|15|2022-03-01|0.53848|8|1.438746|20|-0.761147|7
2022-03-03 11:20:12|OP.D.SPX3.4000C.IP|11582|2022-03-02 01:03:40|2022-03-02 23:59:50|395.21|0|0.62247|2022-03-03|0.52399|9|1.442852|9|-0.517322|8|2022-03-02|0.5076|18|2.339831|15|-1.078174|20|2022-03-01|0.48802|8|1.950892|7|-1.269587|15
2022-03-03 11:20:14|OP.D.SPX5.4250C.IP|11585|2022-03-02 01:03:40|2022-03-02 23:59:50|299.58|0|1.12977|2022-03-03|0.94626|9|0.929755|9|-1.072323|8|2022-03-02|0.92552|18|2.085374|15|-1.207621|14|2022-03-01|0.90935|8|2.26787|20|-1.183247|15
2022-03-03 11:20:16|OP.D.SPX2.4250C.IP|11589|2022-03-02 01:03:40|2022-03-02 23:59:50|368.11|0|0.9496|2022-03-03|0.83955|9|0.720819|8|-0.463724|8|2022-03-02|0.82766|18|1.507568|15|-1.184622|15|2022-03-01|0.80206|8|2.285785|20|-1.28416|7
2022-03-03 11:20:17|OP.D.SPX3.4250C.IP|11592|2022-03-02 01:03:40|2022-03-02 23:59:50|181.83|0|1.39098|2022-03-03|1.13645|9|2.456198|9|-1.49069|8|2022-03-02|1.07585|18|4.000796|15|-2.951873|14|2022-03-01|1.04095|8|3.381489|7|-2.129817|15
2022-03-03 11:20:19|OP.D.SPX5.4500C.IP|11586|2022-03-02 01:03:40|2022-03-02 23:59:50|146.02|0|2.37338|2022-03-03|1.9288|9|1.858215|8|-2.284385|8|2022-03-02|1.87436|18|4.375643|15|-2.499393|8|2022-03-01|1.87714|8|4.225105|20|-1.948941|21
2022-03-03 11:20:20|OP.D.SPX2.4500C.IP|11584|2022-03-02 01:03:50|2022-03-02 23:59:50|216.77|0|1.63583|2022-03-03|1.42275|9|1.23583|8|-0.603043|8|2022-03-02|1.39701|18|2.645697|15|-1.842017|15|2022-03-01|1.37318|8|3.873083|20|-2.251809|7
2022-03-03 11:20:22|OP.D.SPX3.4500C.IP|11565|2022-03-02 01:03:40|2022-03-02 23:59:50|33.38|0|7.96893|2022-03-03|6.04142|8|6.562194|8|-2.77041|8|2022-03-02|5.43682|18|8.994485|15|-10.508242|9|2022-03-01|5.12349|8|8.613542|20|-7.280431|21
2022-03-03 11:20:23|OP.D.SPX5.4000P.IP|11591|2022-03-02 01:03:50|2022-03-02 23:59:50|119.12|0|2.56474|2022-03-03|2.36604|10|2.009965|8|-1.777556|8|2022-03-02|2.02664|9|2.223967|18|-2.956705|14|2022-03-01|1.96684|19|4.115073|7|-2.092621|7
2022-03-03 11:20:25|OP.D.SPX2.4000P.IP|11582|2022-03-02 01:03:50|2022-03-02 23:59:50|179.62|0|1.79526|2022-03-03|1.7116|10|1.390836|8|-0.694177|9|2022-03-02|1.52824|8|2.308483|15|-2.032959|14|2022-03-01|1.46792|16|2.493907|9|-2.616211|7
2022-03-03 11:20:28|OP.D.SPX3.4000P.IP|11559|2022-03-02 01:03:50|2022-03-02 23:59:50|20.21|0|9.77487|2022-03-03|10.05869|10|2.942595|8|-3.778214|9|2022-03-02|5.99572|8|5.22696|16|-6.678571|15|2022-03-01|5.46386|19|7.070707|7|-5.333931|8
2022-03-03 11:20:29|OP.D.SPX5.4250P.IP|11585|2022-03-02 01:03:50|2022-03-02 23:59:50|182.08|0|1.68267|2022-03-03|1.55223|10|1.553633|8|-1.338994|8|2022-03-02|1.34402|9|1.769962|18|-2.49678|14|2022-03-01|1.28595|16|3.144691|7|-2.046036|7
2022-03-03 11:20:31|OP.D.SPX2.4250P.IP|11589|2022-03-02 01:03:50|2022-03-02 23:59:50|252.11|0|1.28441|2022-03-03|1.22262|10|1.132241|8|-0.672937|9|2022-03-02|1.10324|8|1.811116|15|-1.773232|14|2022-03-01|1.04542|16|1.94924|9|-2.099835|7
2022-03-03 11:20:32|OP.D.SPX3.4250P.IP|11592|2022-03-02 01:03:50|2022-03-02 23:59:50|56.83|0|3.57933|2022-03-03|3.63531|10|4.147881|8|-3.542331|9|2022-03-02|2.34306|8|3.923241|14|-5.487886|15|2022-03-01|2.22071|19|4.709321|14|-4.852134|7
2022-03-03 11:20:33|OP.D.SPX5.4500P.IP|11587|2022-03-02 01:03:50|2022-03-02 23:59:50|278.52|0|1.10994|2022-03-03|1.01854|10|1.041816|8|-0.952483|9|2022-03-02|0.90058|9|1.378283|18|-1.740392|14|2022-03-01|0.85058|16|2.293105|7|-1.94958|7
2022-03-03 11:20:35|OP.D.SPX2.4500P.IP|11586|2022-03-02 01:03:50|2022-03-02 23:59:50|350.77|0|0.92824|2022-03-03|0.88322|10|0.863696|8|-0.517663|9|2022-03-02|0.80453|8|1.301559|15|-1.499318|14|2022-03-01|0.7578|16|1.390105|9|-1.559|7
2022-03-03 11:20:37|OP.D.SPX3.4500P.IP|11568|2022-03-02 01:04:00|2022-03-02 23:59:50|158.38|0|1.33676|2022-03-03|1.30408|10|1.425868|8|-2.93352|9|2022-03-02|0.96893|8|2.362794|20|-3.764369|15|2022-03-01|0.93133|18|2.806996|14|-4.020165|7
2022-03-03 11:20:40|OP.D.SPX4.4250C.IP|11567|2022-03-02 01:04:00|2022-03-02 23:59:50|230.09|0|1.13612|2022-03-03|0.89571|9|1.790248|9|-1.133182|8|2022-03-02|0.86621|19|2.866401|15|-1.767268|8|2022-03-01|0.85677|8|2.552624|7|-2.386106|21
2022-03-03 11:20:42|OP.D.SPX4.4250P.IP|11567|2022-03-02 01:04:00|2022-03-02 23:59:50|106.59|0|2.11682|2022-03-03|1.92428|10|2.267552|8|-2.184466|9|2022-03-02|1.51818|8|2.008407|16|-3.107166|16|2022-03-01|1.44881|19|3.483217|9|-3.296468|21
2022-03-03 11:20:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:20:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-03 11:20:44|IR.D.02YEAR100.FWM2.IP|7616|2022-03-02 01:04:10|2022-03-02 23:59:50|10754.7|65.4|0.01323|2022-03-03|0.0186|0|0.010236|8|-0.011167|8|2022-03-02|0.01854|6|0.017674|16|-0.014883|16|2022-03-01|0.01856|23|0.003712|23|-0.007424|23
2022-03-03 11:20:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-03|0.0186|0|0.010236|8|-0.011167|8|2022-03-02|0.01854|6|0.017674|16|-0.014883|16|2022-03-01|0.01856|23|0.003712|23|-0.007424|23
2022-03-03 11:20:45|UB.D.HOODUS.CASH.IP|1915|2022-03-02 09:07:40|2022-03-02 23:55:30||2954.8|2.51659|2022-03-03|80.08696|9|0||0||2022-03-02|0.09022|15|0.541028|15|-0.673401|11|2022-03-01|0.08343|19|1.081531|14|-1.360544|11
2022-03-03 11:20:47|CS.D.EOSUSD.CFD.IP|11460|2022-03-02 01:04:00|2022-03-02 23:59:50|220.35|7.2|1.04176|2022-03-03|1.04424|0|0.192132|6|-0.211825|6|2022-03-02|1.01805|4|0.275233|9|-0.303745|15|2022-03-01|1.0095|0|0.402127|21|-0.424873|14
2022-03-03 11:20:48|CS.D.ADAUSD.CFE.IP|11187|2022-03-02 01:04:00|2022-03-02 23:59:50|93.21|4.5|1.4966|2022-03-03|1.50149|0|0.310628|6|-0.329924|10|2022-03-02|1.45444|4|0.337126|0|-0.379667|15|2022-03-01|1.42421|14|0.381296|14|-0.360602|14
2022-03-03 11:20:50|CS.D.XLMUSD.CFD.IP|7696|2022-03-02 01:04:10|2022-03-02 23:59:50|19.26|3.4|1.03607|2022-03-03|1.03732|0|0.209096|4|-0.262329|2|2022-03-02|1.01333|4|0.364583|13|-0.571132|15|2022-03-01|1.00571|14|1.10999|16|-0.455005|16
2022-03-03 11:20:51|IR.D.FGBX.FWM2.IP|9005|2022-03-02 01:04:10|2022-03-02 20:59:50|20001|20.6|12.52873|2022-03-03|2.92641|8|0.130033|9|-0.208158|0|2022-03-02|1.43873|8|0.118865|6|-0.129103|16|2022-03-01|0.03322|15|0.121957|0|-0.147951|15
2022-03-03 11:20:52|IR.D.FGBS.FWM2.IP|5793|2022-03-02 01:04:30|2022-03-02 20:59:50|11173|136.2|7.09985|2022-03-03|0.0135|8|0.008952|10|-0.008951|10|2022-03-02|1.78848|13|0.013422|16|-0.044591|0|2022-03-01|5.30712|14|0.022323|14|-0.022361|0
2022-03-03 11:20:53|IX.D.HSTECH.IFU.IP|6024|2022-03-02 02:15:00|2022-03-02 18:59:50|4998.3|6.4|11.80255|2022-03-03|0.08019|2|0.121188|8|-0.202593|9|2022-03-02|0.07858|2|0.22194|15|-0.200429|17|2022-03-01|0.07752|7|0.253002|15|-0.176149|17
2022-03-03 11:20:54|IX.D.TOPIX.IFU.IP|8929|2022-03-02 01:04:10|2022-03-02 23:59:50|1880.7|12|0.05454|2022-03-03|0.0424|3|0.06909|0|-0.063691|0|2022-03-02|0.04282|1|0.161273|9|-0.106786|0|2022-03-01|0.04193|1|0.182599|23|-0.090119|15
2022-03-03 11:20:55|CS.D.UNIUSD.CFE.IP|10039|2022-03-02 01:04:10|2022-03-02 23:59:40|999.1|4|1.07088|2022-03-03|1.08076|0|0.317542|6|-0.255467|3|2022-03-02|1.03601|4|0.564933|9|-0.516834|15|2022-03-01|1.01792|0|0.418341|21|-0.373797|14
2022-03-03 11:20:57|CS.D.LNKUSD.CFE.IP|12303|2022-03-02 01:04:10|2022-03-02 23:59:50|1520.2|14.8|1.12193|2022-03-03|1.12655|0|0.282993|6|-0.218262|2|2022-03-02|1.09556|12|0.435904|15|-0.697578|15|2022-03-01|1.1077|14|0.400221|14|-0.369998|14
2022-03-03 11:20:59|CS.D.DOTUSD.CFE.IP|12323|2022-03-02 01:04:10|2022-03-02 23:59:50|1852.48|16.6|0.96143|2022-03-03|0.96324|0|0.251678|6|-0.403239|1|2022-03-02|0.93371|4|0.364093|14|-0.458554|15|2022-03-01|0.92448|13|0.405046|14|-0.460464|14
2022-03-03 11:21:00|CS.D.DOGUSD.CFE.IP|4639|2022-03-02 01:04:10|2022-03-02 23:59:20|13.21|1.9|1.51312|2022-03-03|1.51185|0|0.154202|6|-0.152555|3|2022-03-02|1.49392|10|0.748503|10|-0.378501|15|2022-03-01|1.48437|14|0.585652|14|-0.524738|14
2022-03-03 11:21:00|CO.D.CFI.FWM1.IP|4710|2022-03-02 07:00:00|2022-03-02 16:59:50|6781|8.8|12.13232|2022-03-03|10.56754|9|0.829212|10|-1.653013|7|2022-03-02|4.92591|9|2.756399|9|-2.095111|9|2022-03-01|3.37199|15|0.763702|15|-0.805625|15
2022-03-03 11:21:01|OP.D.SPX3.4750C.IP|369|2022-03-02 08:05:00|2022-03-02 21:15:30||0|4033.71403|2022-03-03|5000|9|100|8|-50|8|2022-03-02|3648.39616|20|300|20|-50|18|2022-03-01|217.25161|13|1300|15|-66.666667|16
2022-03-03 11:21:02|OP.D.SPX3.5000C.IP|3|2022-03-02 08:05:00|2022-03-02 21:15:30||0|0|2022-03-03|10000||0||0||2022-03-02|10000||0||0||2022-03-01|10000||0||0|
2022-03-03 11:21:03|OP.D.SPX3.4750P.IP|11563|2022-03-02 01:04:20|2022-03-02 23:59:50|374.07|0|0.59121|2022-03-03|0.5538|10|0.650072|8|-1.725433|9|2022-03-02|0.47682|8|1.385119|20|-2.269861|15|2022-03-01|0.45035|16|1.448979|15|-2.455375|7
2022-03-03 11:21:05|OP.D.SPX3.5000P.IP|11561|2022-03-02 01:04:20|2022-03-02 23:59:50|623.7|0|0.36165|2022-03-03|0.33271|10|0.388869|8|-1.044663|9|2022-03-02|0.30426|9|0.823954|20|-1.437883|15|2022-03-01|0.28408|16|0.898887|15|-1.479799|7
2022-03-03 11:21:06|OP.D.SPX5.4750C.IP|11583|2022-03-02 01:04:20|2022-03-02 23:59:50|47.07|0|7.18033|2022-03-03|5.72433|9|3.967227|8|-1.212744|8|2022-03-02|5.66173|18|4.852321|9|-5.126388|8|2022-03-01|5.68834|8|8.093097|20|-4.549451|20
2022-03-03 11:21:08|OP.D.SPX5.5000C.IP|11532|2022-03-02 01:04:20|2022-03-02 23:59:50|10.13|0|22.26714|2022-03-03|22.20913|11|8.094262|8|-1.686973|8|2022-03-02|22.21013|20|8.35141|9|-9.848485|8|2022-03-01|22.21719|19|14.073227|20|-7.739666|20
2022-03-03 11:21:10|OP.D.SPX5.4750P.IP|11588|2022-03-02 01:04:30|2022-03-02 23:59:50|429.57|0|0.72157|2022-03-03|0.6604|10|0.630359|8|-0.839985|9|2022-03-02|0.59024|9|0.981734|20|-1.370246|14|2022-03-01|0.5543|16|1.041973|15|-1.694875|7
2022-03-03 11:21:11|OP.D.SPX5.5000P.IP|11583|2022-03-02 01:04:30|2022-03-02 23:59:50|641.94|0|0.4883|2022-03-03|0.44377|10|0.401632|8|-0.666708|9|2022-03-02|0.40724|9|0.775788|20|-0.974572|15|2022-03-01|0.38028|16|0.816631|15|-1.33029|7
2022-03-03 11:21:12|OP.D.SPX2.4750C.IP|11584|2022-03-02 01:04:30|2022-03-02 23:59:50|100.83|0|3.59855|2022-03-03|3.06433|9|2.272045|8|-1.719641|8|2022-03-02|2.97462|18|5.037019|15|-3.373833|16|2022-03-01|2.99217|8|7.121585|20|-4.200247|7
2022-03-03 11:21:14|OP.D.SPX2.5000C.IP|11573|2022-03-02 01:04:30|2022-03-02 23:59:50|34.77|0|10.39476|2022-03-03|8.72264|9|4.260795|8|-3.669971|8|2022-03-02|8.46917|18|9.520322|15|-6.205724|16|2022-03-01|8.30841|8|13.074205|20|-9.655708|7
2022-03-03 11:21:16|OP.D.SPX2.4750P.IP|11586|2022-03-02 01:04:30|2022-03-02 23:59:50|484.83|0|0.67394|2022-03-03|0.64166|10|0.581983|8|-0.491685|9|2022-03-02|0.58785|8|0.775731|15|-1.193169|14|2022-03-01|0.55232|16|0.844979|15|-1.366242|7
2022-03-03 11:21:18|OP.D.SPX2.5000P.IP|11589|2022-03-02 01:04:30|2022-03-02 23:59:50|668.77|0|0.48997|2022-03-03|0.46525|10|0.371831|8|-0.429679|9|2022-03-02|0.43087|9|0.649599|20|-0.911501|9|2022-03-01|0.40152|16|0.727917|15|-1.179017|7
2022-03-03 11:21:19|IR.D.FBTP.FWM1.IP|10|2022-03-03 11:19:40|2022-03-03 11:21:10|14283|136.9|10.0294|2022-03-03|2.32847|8|0.042005|9|-0.062897|9|2022-03-02|0.31712|8|0.076612|16|-0.069609|13|2022-03-01|0.31548|14|0.159889|12|-0.110551|14
2022-03-03 11:21:20|IR.D.FBTP.FWM2.IP|33|2022-03-03 11:16:00|2022-03-03 11:21:20||182.2|0.03083|2022-03-03|1.468|9|0.041818|9|-0.05534|8|2022-03-02|0.60117|8|0.076225|16|-0.069195|12|2022-03-01|0.3224|13|0.158206|14|-0.109951|14