2022-03-02 00:59:31|IX.D.SPTRD.IFE.IP|9281|2022-02-28 21:48:30|2022-02-28 23:59:50|4380.92|197.3|0.01308|2022-03-02|0.01388|0|0.034715|0|-0.04905|0|2022-03-01|0.0092|15|0.193791|7|-0.166127|15|2022-02-28|0.00914|16|0.218158|20|-0.141339|20
2022-03-02 00:59:33|IX.D.RUSSELL.IFM.IP|8972|2022-02-28 21:48:30|2022-02-28 23:59:50|2052.3|26.9|0.01527|2022-03-02|0.01489|0|0.034762|0|-0.054572|0|2022-03-01|0.01455|7|0.195|19|-0.153465|16|2022-02-28|0.01461|16|0.274281|20|-0.140781|0
2022-03-02 00:59:34|IX.D.DOW.IFE.IP|9409|2022-02-28 21:48:40|2022-02-28 23:59:50|33937|29.6|0.01209|2022-03-02|0.01436|0|0.031403|0|-0.041874|0|2022-03-01|0.00715|15|0.167661|7|-0.13579|14|2022-02-28|0.00709|16|0.201324|20|-0.114645|20
2022-03-02 00:59:35|IX.D.FANG.IFM.IP|9086|2022-02-28 21:48:50|2022-02-28 23:59:50|6331.3|0|0.05254|2022-03-02|0.04751|0|0.015841|0|-0.025336|0|2022-03-01|0.02812|15|0.396467|9|-0.199479|16|2022-02-28|0.02842|16|1.31513|13|-0.364487|9
2022-03-02 00:59:37|IX.D.NASDAQ.IFM.IP|9490|2022-02-28 21:48:40|2022-02-28 23:59:50|14262.5|68.5|0.01336|2022-03-02|0.01423|0|0.046965|0|-0.058338|0|2022-03-01|0.00704|15|0.19698|7|-0.203675|15|2022-02-28|0.00702|16|0.223386|14|-0.164455|8
2022-03-02 00:59:38|IX.D.ASX.IFD.IP|8989|2022-02-28 21:48:40|2022-02-28 23:59:50|7127|7.7|0.03408|2022-03-02|0.0141|0|0.049417|0|-0.056409|0|2022-03-01|0.01401|1|0.113667|23|-0.104468|6|2022-02-28|0.0141|23|0.127164|20|-0.085855|0
2022-03-02 00:59:38|TM.D.BOVESPA.IFM.IP|1|2022-03-01 13:00:00|2022-03-01 13:00:00||0|0||10000||0||0||2022-03-01|10000||0||0|||10000||0||0|
2022-03-02 00:59:40|IX.D.CAC.IFM.IP|8723|2022-02-28 21:48:40|2022-02-28 23:59:50|6598|13.4|0.03455|2022-03-02|0.05135|0|0.227184|0|-0.096623|0|2022-03-01|0.0151|8|0.279275|7|-0.172736|18|2022-02-28|0.01514|15|0.206989|0|-2.088556|0
2022-03-02 00:59:41|IX.D.XINHUA.IFM.IP|8770|2022-02-28 21:48:40|2022-02-28 23:59:50|14800.4|29.1|3.0749|2022-03-02|0.16178|0|0.047161|0|-0.052567|0|2022-03-01|0.0671|7|0.18934|9|-0.22756|1|2022-02-28|0.06776|20|1.216642|1|-1.918649|0
2022-03-02 00:59:42|IX.D.HSCHIN.IFU.IP|8959|2022-02-28 21:48:40|2022-02-28 23:59:50|8051.1|10.2|0.15573|2022-03-02|0.29299|0|0.047551|0|-0.053826|0|2022-03-01|0.07424|7|0.123862|6|-0.295022|18|2022-02-28|0.07453|16|0.242164|9|-1.914416|0
2022-03-02 00:59:43|IX.D.DEN25.IFM.IP|2224|2022-03-01 08:01:00|2022-03-01 15:54:50|1753.8|0|0.05727||10000||0||0||2022-03-01|0.05691|14|0.17135|15|-0.187245|8|2022-02-28|0.05696|15|0.532576|8|-0.288524|8
2022-03-02 00:59:45|IX.D.EMGMKT.IFE.IP|6808|2022-02-28 21:49:00|2022-02-28 23:59:50|1181.8|23.4|0.0802|2022-03-02|0.17191|0|0.034388|0|-0.042974|0|2022-03-01|0.04254|15|0.898686|1|-0.211721|1|2022-02-28|0.04253|20|0.101989|20|-1.056338|0
2022-03-02 00:59:46|IX.D.STXE.IFM.IP|8724|2022-02-28 21:48:40|2022-02-28 23:59:50|3889.43|156.6|0.04864|2022-03-02|0.06096|0|0.245043|0|-0.100651|0|2022-03-01|0.03833|7|0.178997|7|-0.160283|18|2022-02-28|0.03829|16|0.32756|16|-1.14023|0
2022-03-02 00:59:47|IX.D.FTSE.CFD.IP|8751|2022-02-28 21:48:40|2022-02-28 23:59:50|7403.8|15.1|0.03128|2022-03-02|0.05447|0|0.047702|0|-0.059888|0|2022-03-01|0.01338|8|0.163925|16|-0.117918|8|2022-02-28|0.01347|12|0.414988|1|-0.19174|16
2022-03-02 00:59:48|KB.D.MID250.CASH.IP|2970|2022-03-01 08:15:00|2022-03-01 16:29:50|20527.78|0|0||10000||0||0||2022-03-01|0|8|0.131227|14|-0.074598|15|2022-02-28|0|8|0.102756|14|-0.05674|8
2022-03-02 00:59:49|IX.D.DAX.IFMM.IP|8523|2022-02-28 21:48:40|2022-02-28 23:59:50|14332.4|12.8|0.01921|2022-03-02|0.03074|0|0.144032|0|-0.109455|0|2022-03-01|0.00836|8|0.152981|7|-0.174346|8|2022-02-28|0.00837|15|0.180127|16|-0.965707|0
2022-03-02 00:59:50|TM.D.MDAX.IFM.IP|3713|2022-03-01 07:10:00|2022-03-01 20:59:50|30592|0.5|11.18877||10000||0||0||2022-03-01|2.76766|17|0.867398|16|-1.008923|8|2022-02-28|5.15102|19|1.210413|8|-2.609488|7
2022-03-02 00:59:51|TM.D.TECDAX.IFM.IP|2813|2022-03-01 07:00:00|2022-03-01 20:59:20||0|7.29557||10000||0||0||2022-03-01|4.10156|15|1.38587|7|-0.421822|14|2022-02-28|8.83671|15|0.923302|17|-1.384685|7
2022-03-02 00:59:52|TM.D.ATHENS.IFM.IP|954|2022-03-01 08:15:30|2022-03-01 15:19:10|2092|1.9|30.83639||10000||0||0||2022-03-01|56.05699|8|0.21329|9|-0.331942|11|2022-02-28|54.57123|8|0.18596|8|-0.295733|13
2022-03-02 00:59:53|IX.D.HANGSENG.IFU.IP|9259|2022-02-28 21:49:00|2022-02-28 23:59:50|22805.6|12.8|0.06896|2022-03-02|0.13299|0|0.061285|0|-0.079359|0|2022-03-01|0.0219|7|0.226176|9|-0.22286|1|2022-02-28|0.02206|7|1.806554|0|-1.906024|0
2022-03-02 00:59:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 00:59:54|IX.D.NIFTY.IFM.IP|7792|2022-02-28 21:50:00|2022-02-28 23:59:50|16856.5|3982.4|0.04672|2022-03-02|0.10913|0|0.043676|0|-0.043642|0|2022-03-01|0.0237|1|0.166225|7|-0.205994|20|2022-02-28|0.0237|16|0.611105|1|-1.536874|0
2022-03-02 00:59:55|IX.D.MIB.IFM.IP|8360|2022-02-28 21:50:00|2022-02-28 23:59:50|25201.3|4.2|0.34798|2022-03-02|0.1639|0|0.226601|0|-0.094491|0|2022-03-01|0.059|8|0.167669|7|-0.160978|18|2022-02-28|0.05962|15|0.436289|7|-2.113076|0
2022-03-02 00:59:56|IX.D.NIKKEI.IFD.IP|8277|2022-02-28 21:49:00|2022-02-28 23:59:50|26838.7|16.8|0.02953|2022-03-02|0.02643|0|0.141476|0|-0.094326|0|2022-03-01|0.02597|1|0.130421|0|-0.084116|15|2022-02-28|0.02608|16|0.150101|20|-0.114032|0
2022-03-02 00:59:57|TM.D.KLCI.IFM.IP|1232|2022-03-01 00:45:00|2022-03-01 09:09:40||7.7|0.13427|2022-03-02|0.18704|0|0.187348|0|-0.124394|0|2022-03-01|0.18532|0|0.404631|0|-0.154713|1|2022-02-28|0.18605|1|0.218695|8|-0.155967|6
2022-03-02 00:59:58|IX.D.AEX.IFM.IP|7637|2022-02-28 21:50:00|2022-02-28 23:59:50|726.63|4.6|0.04091|2022-03-02|0.07011|0|0.239275|0|-0.11197|0|2022-03-01|0.01375|8|0.151363|7|-0.273699|7|2022-02-28|0.01383|15|0.738773|0|-2.090436|0
2022-03-02 00:59:59|IX.D.OBX.IFM.IP|8718|2022-02-28 21:50:00|2022-02-28 23:59:50|1081.44|0.2|3.42562|2022-03-02|0.13745|0|0.155292|0|-0.071398|0|2022-03-01|0.13748|16|0.156601|7|-0.148365|18|2022-02-28|0.13808|16|0.163568|8|-1.542614|0
2022-03-02 00:59:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:00:01|IX.D.SINGAPORE.IFM.IP|6567|2022-02-28 21:51:00|2022-02-28 23:59:20|334.5|6.4|13.7826|2022-03-02|3.544|0|0.092521|0|-0.138483|0|2022-03-01|0.18471|23|0.178704|11|-0.313995|0|2022-02-28|0.1795|23|0.254073|0|-0.990693|0
2022-03-02 01:00:03|IX.D.SAF.IFMMX.IP|9041|2022-02-28 21:50:00|2022-02-28 23:59:50|69881|2.5|2.2717|2022-03-02|0.07145|1|0.044312|0|-0.048601|0|2022-03-01|0.07155|0|0.12715|6|-0.238534|6|2022-02-28|0.07133|16|1.872665|0|-0.29407|0
2022-03-02 01:00:05|IX.D.IBEX.IFM.IP|8646|2022-02-28 21:50:00|2022-02-28 23:59:50|8426.3|3|0.64879|2022-03-02|0.14599|1|0.227721|0|-0.093766|0|2022-03-01|0.05899|8|0.20714|7|-0.144603|15|2022-02-28|0.05944|15|0.253464|7|-2.111583|0
2022-03-02 01:00:06|IX.D.OMX.IFM.IP|8608|2022-02-28 21:50:00|2022-02-28 23:59:50|2119.49|20.1|0.05457|2022-03-02|0.07189|1|0.183973|0|-0.081032|0|2022-03-01|0.02367|14|0.984332|8|-2.605793|8|2022-02-28|0.02367|15|0.950596|0|-1.724531|0
2022-03-02 01:00:07|IX.D.SMI.IFM.IP|8653|2022-02-28 21:50:00|2022-02-28 23:59:50|11886.7|5.3|0.03121|2022-03-02|0.05078|1|0.130797|0|-0.060112|0|2022-03-01|0.01671|8|0.171261|7|-0.091862|8|2022-02-28|0.0167|16|0.169658|7|-1.450398|0
2022-03-02 01:00:08|IX.D.TAIEX.IFU.IP|9238|2022-02-28 21:50:00|2022-02-28 23:59:50|17564|20.9|0.04228|2022-03-02|0.02244|1|0.078667|0|-0.101055|0|2022-03-01|0.02228|4|0.168942|20|-0.168794|18|2022-02-28|0.07984|23|0.298287|1|-1.906783|0
2022-03-02 01:00:09|KB.D.TK.CASH.IP|493|2022-03-01 08:15:00|2022-03-01 16:29:00|6344.28|0|0||10000||0||0||2022-03-01|0|8|0||0||2022-02-28|0|8|0||0|
2022-03-02 01:00:10|CC.D.VSTOXX.UNC.IP|5009|2022-03-01 00:15:00|2022-03-01 21:00:00|33.39|9.1|0.3752|2022-03-02|0.91626|0|0.70922|0|-0.183993|0|2022-03-01|0.24106|18|0.641242|0|-0.602813|0|2022-02-28|0.25867|10|0.6004|20|-0.981634|0
2022-03-02 01:00:11|CC.D.VIX.UME.IP|6145|2022-02-28 21:49:00|2022-02-28 23:59:50|28.31|10.1|0.50106|2022-03-02|0.52079|0|0.195886|1|-0.162022|0|2022-03-01|0.5147|19|0.434928|16|-0.511509|20|2022-02-28|0.53498|3|0.564175|20|-0.553059|14
2022-03-02 01:00:11|IR.D.FGBM.FWM2.IP|4945|2022-03-01 00:15:00|2022-03-01 20:59:50|13367|62.4|14.10953|2022-03-02|0.02247|1|0.029963|0|-0.014979|0|2022-03-01|4.72029|15|0.060056|14|-0.045005|14||10000||0||0|
2022-03-02 01:00:12|IR.D.FLG.FWM1.IP|3506|2022-03-01 08:00:00|2022-03-01 17:59:50|12638|48.9|2.13149||10000||0||0||2022-03-01|1.24414|13|0.047657|15|-0.040087|10|2022-02-28|4.00991|8|0.03251|8|-0.048729|8
2022-03-02 01:00:13|IR.D.ULTRA100.FWM2.IP|7126|2022-02-28 21:49:00|2022-02-28 23:59:50|18623|20|0.01962|2022-03-02|0.02137|0|0.03315|1|-0.041632|0|2022-03-01|0.02112|11|0.173635|10|-0.108251|13|2022-02-28|0.02142|21|0.11829|6|-0.184532|20
2022-03-02 01:00:14|IR.D.BOND100.FWM2.IP|6102|2022-02-28 21:48:50|2022-02-28 23:59:50|15676.1|46.9|0.0174|2022-03-02|0.02527|0|0.020226|0|-0.029671|0|2022-03-01|0.02512|18|0.118944|14|-0.078945|14|2022-02-28|0.02546|21|0.079795|19|-0.060428|0
2022-03-02 01:00:15|IR.D.10YEAR100.FWM2.IP|7205|2022-02-28 21:49:00|2022-02-28 23:59:50|12736.3|173.8|0.01465|2022-03-02|0.03116|0|0.012469|0|-0.024147|0|2022-03-01|0.03106|19|0.073043|16|-0.0367|13|2022-02-28|0.03137|21|0.049441|19|-0.036078|20
2022-03-02 01:00:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:00:16|CC.D.FGBL.UME.IP|4984|2022-03-01 07:05:00|2022-03-01 20:59:50|16783.4|185.2|0.04966||10000||0||0||2022-03-01|0.00925|9|0.077939|14|-0.071858|14|2022-02-28|0.00926|15|0.036605|7|-0.036588|7
2022-03-02 01:00:17|IR.D.FOAT.FWM2.IP|5861|2022-03-01 00:15:00|2022-03-01 19:59:50|15960|18.3|10.40404|2022-03-02|0.04395|1|0.075358|0|-0.018828|0|2022-03-01|0.31419|15|0.081947|14|-0.062672|15||10000||0||0|
2022-03-02 01:00:17|IR.D.FBTP.FWM2.IP|3911|2022-03-01 07:01:00|2022-03-01 17:59:50|14572|13.3|2.85065||10000||0||0||2022-03-01|0.3224|13|0.158206|14|-0.109951|14||10000||0||0|
2022-03-02 01:00:18|IR.D.05YEAR100.FWM2.IP|6742|2022-02-28 21:49:00|2022-02-28 23:58:10|11883|127.3|0.0118|2022-03-02|0.01683|0|0.006733|0|-0.019345|0|2022-03-01|0.01678|18|0.059632|16|-0.026115|13|2022-02-28|0.01691|20|0.046631|6|-0.020352|1
2022-03-02 01:00:19|CC.D.DX.UME.IP|6388|2022-02-28 21:49:10|2022-02-28 21:59:50|9662.3|3.6|0.04966|2022-03-02|0.05136|1|0.005137|1|0||2022-03-01|0.05133|17|0.03724|9|-0.025755|13|2022-02-28|0.0514|4|0.038273|11|-0.036143|10
2022-03-02 01:00:21|CS.D.BITCOIN.CFE.IP|9560|2022-02-28 21:49:10|2022-02-28 23:59:50|43138.4|17|0.25724|2022-03-02|0.25304|0|0.163394|0|-0.215655|0|2022-03-01|0.25128|13|0.398906|11|-0.383825|14|2022-02-28|0.25987|23|0.86752|22|-0.856602|22
2022-03-02 01:00:22|CS.D.ETHUSD.CFE.IP|9787|2022-02-28 21:49:10|2022-02-28 23:59:50|2918.99|30.8|0.26288|2022-03-02|0.26117|0|0.17181|0|-0.190765|0|2022-03-01|0.25626|14|0.358985|21|-0.285532|10|2022-02-28|0.26495|23|0.675879|22|-0.500256|22
2022-03-02 01:00:23|CS.D.CRYPTOB10.CFD.IP|9788|2022-02-28 21:49:10|2022-02-28 23:59:50|15187.02|9.6|0.78769|2022-03-02|0.78082|1|0.104812|0|-0.105185|0|2022-03-01|0.77166|14|0.233336|0|-0.293704|14|2022-02-28|0.794|23|0.473573|22|-0.260455|22
2022-03-02 01:00:25|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:00:26|CS.D.USDINR.MINI.IP|3793|2022-03-01 01:31:00|2022-03-01 19:59:50|7606.6|4.4|0.26584||10000||0||0||2022-03-01|0.19843|5|0.100298|10|-0.092128|11|2022-02-28|0.22434|19|0.103112|7|-0.097627|18
2022-03-02 01:00:26|CS.D.USDTWD.MINI.IP|1879|2022-03-01 01:31:00|2022-03-01 20:00:00|28034.5|2.5|0.08428||10000||0||0||2022-03-01|0.07138|4|0.076356|11|-0.077009|11|2022-02-28|0.10952|1|0.048563|9|-0.052107|9
2022-03-02 01:00:28|CS.D.EURGBP.MINI.IP|9653|2022-02-28 21:49:10|2022-02-28 23:59:50|8354.4|16.1|0.02644|2022-03-02|0.01557|1|0.013179|0|-0.021553|1|2022-03-01|0.01521|13|0.074358|21|-0.088673|21|2022-02-28|0.01624|19|0.080242|22|-0.063429|22
2022-03-02 01:00:29|CS.D.EURUSD.MINI.IP|9637|2022-02-28 21:49:10|2022-02-28 23:59:50|11213.8|23.4|0.08352|2022-03-02|0.00809|1|0.024278|0|-0.020669|0|2022-03-01|0.00671|4|0.060113|14|-0.056196|9|2022-02-28|0.00741|18|0.049996|10|-0.063232|11
2022-03-02 01:00:30|CS.D.GBPUSD.MINI.IP|9702|2022-02-28 21:49:20|2022-02-28 23:59:50|13421.6|22.6|0.04762|2022-03-02|0.00976|1|0.012008|0|-0.012002|0|2022-03-01|0.01006|13|0.054362|7|-0.031374|13|2022-02-28|0.01079|17|0.076054|22|-0.062588|22
2022-03-02 01:00:31|CS.D.NZDUSD.MINI.IP|9606|2022-02-28 21:49:20|2022-02-28 23:59:50|6764.7|10.6|0.04649|2022-03-02|0.02661|1|0.026618|0|-0.022164|0|2022-03-01|0.0274|5|0.050394|22|-0.062219|22|2022-02-28|0.02893|17|0.062073|22|-0.118135|22
2022-03-02 01:00:32|CS.D.USDCAD.MINI.IP|9627|2022-02-28 21:49:20|2022-02-28 23:59:50|12666.3|17.5|0.05007|2022-03-02|0.01649|1|0.026709|0|-0.020417|0|2022-03-01|0.01418|13|0.030777|10|-0.026796|15|2022-02-28|0.01504|18|0.033907|16|-0.030675|14
2022-03-02 01:00:34|CS.D.USDCHF.MINI.IP|9567|2022-02-28 21:49:20|2022-02-28 23:59:50|9174.8|15.3|0.07972|2022-03-02|0.02121|1|0.020683|0|-0.027198|0|2022-03-01|0.02196|4|0.06416|10|-0.061136|7|2022-02-28|0.02293|18|0.047472|0|-0.054246|13
2022-03-02 01:00:35|CS.D.USDCNH.MINI.IP|9766|2022-02-28 21:49:20|2022-02-28 23:59:50|63120.9|15.1|0.07258|2022-03-02|0.03162|0|0.013456|0|-0.011556|1|2022-03-01|0.02064|4|0.034705|1|-0.022158|22|2022-02-28|0.03145|14|0.023903|0|-0.028198|22
2022-03-02 01:00:37|CS.D.USDDKK.MINI.IP|9726|2022-02-28 21:49:20|2022-02-28 23:59:50|66315|20.6|0.104|2022-03-02|0.02992|1|0.020351|0|-0.022884|0|2022-03-01|0.02597|9|0.05306|9|-0.068355|21|2022-02-28|0.0289|16|0.062636|11|-0.059319|10
2022-03-02 01:00:38|CS.D.USDHUF.MINI.IP|8181|2022-02-28 21:49:20|2022-02-28 23:03:00|33002.5|21.1|0.24397|2022-03-02|0.35523|0|0.115286|0|-0.09325|0|2022-03-01|0.06435|9|0.151064|13|-0.331229|14|2022-02-28|0.13397|14|0.250692|6|-0.19653|6
2022-03-02 01:00:39|CS.D.USDJPY.MINI.IP|9627|2022-02-28 21:49:20|2022-02-28 23:59:50|11508.3|18.5|0.14575|2022-03-02|0.00804|1|0.014808|0|-0.017418|0|2022-03-01|0.00687|6|0.034823|15|-0.040059|16|2022-02-28|0.00802|18|0.030396|15|-0.044216|15
2022-03-02 01:00:40|CS.D.USDKRW.MINI.IP|3887|2022-03-01 00:01:00|2022-03-01 19:59:20|120455.2|5|0.42598|2022-03-02|0.08294|1|0.128809|0|-0.034423|0|2022-03-01|0.12168|15|0.070722|2|-0.089036|10|2022-02-28|0.08288|4|0.073586|0|-0.083771|0
2022-03-02 01:00:42|CS.D.USDMXN.MINI.IP|9765|2022-02-28 21:49:20|2022-02-28 23:59:50|204729.6|19.5|0.07594|2022-03-02|0.07269|0|0.030963|0|-0.018944|0|2022-03-01|0.07171|16|0.065954|23|-0.060762|7|2022-02-28|0.07232|19|0.121454|22|-0.1262|22
2022-03-02 01:00:44|CS.D.USDNOK.MINI.IP|9740|2022-02-28 21:49:30|2022-02-28 23:59:50|88059.4|37.9|0.08081|2022-03-02|0.05638|1|0.057118|0|-0.056955|0|2022-03-01|0.04225|9|0.115262|7|-0.213113|0|2022-02-28|0.05591|12|0.135913|1|-0.200746|6
2022-03-02 01:00:44|CS.D.sp_USDRUB.MINI.IP|2443|2022-03-01 07:01:00|2022-03-01 17:58:50|1135186|3.6|6.33303||10000||0||0||2022-03-01|1.83182|11|2.667041|16|-2.847278|11|2022-02-28|2.63695|12|3.590472|7|-6.404972|10
2022-03-02 01:00:46|CS.D.USDSEK.MINI.IP|9190|2022-02-28 21:49:30|2022-02-28 23:59:50|94596.5|41.3|0.09705|2022-03-02|0.11425|0|0.03541|0|-0.039604|0|2022-03-01|0.0378|13|0.103098|14|-0.075279|15|2022-02-28|0.05127|13|0.11764|16|-0.106444|0
2022-03-02 01:00:47|CS.D.USDSGD.MINI.IP|9467|2022-02-28 21:49:30|2022-02-28 23:59:50|13558.4|7|0.18546|2022-03-02|0.02505|1|0.015475|0|-0.019156|0|2022-03-01|0.02369|4|0.109183|23|-0.068557|23|2022-02-28|0.03018|4|0.124746|0|-0.107662|0
2022-03-02 01:00:48|CS.D.USDZAR.MINI.IP|9445|2022-02-28 21:49:30|2022-02-28 23:59:50|153630.7|24.6|0.10685|2022-03-02|0.22213|0|0.111707|0|-0.105274|0|2022-03-01|0.06089|15|0.133266|10|-0.157669|23|2022-02-28|0.06617|18|0.143772|0|-0.143807|7
2022-03-02 01:00:49|CS.D.ALUMINIUM.MINI.IP|3936|2022-03-01 01:02:00|2022-03-01 17:59:20|3477|3.4|0.17514||10000||0||0||2022-03-01|0.17221|17|0.255406|11|-0.285154|2|2022-02-28|0.17142|6|0.408009|14|-1.084555|7
2022-03-02 01:00:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:00:50|CC.D.W.UME.IP|4585|2022-03-01 01:00:00|2022-03-01 19:19:50|982.5|7.4|0.85501|2022-03-02|0.14022|1|0.396707|1|-0.740302|1|2022-03-01|0.06107|17|0.342796|1|-0.373493|1|2022-02-28|0.06457|18|0.486434|1|-0.463412|1
2022-03-02 01:00:51|CC.D.KC.UME.IP|2321|2022-03-01 09:15:10|2022-03-01 18:30:00|23469.3|6|0.07123||10000||0||0||2022-03-01|0.08484|16|0.213238|10|-0.410454|9|2022-02-28|0.08599|16|0.222888|15|-0.240719|13
2022-03-02 01:00:52|CS.D.COPPER.MINI.IP|5768|2022-03-01 01:02:00|2022-03-01 17:59:20|10069.4|9.7|0.10046||10000||0||0||2022-03-01|0.09954|17|0.140528|15|-0.124313|10|2022-02-28|0.1007|9|0.118129|13|-0.133063|13
2022-03-02 01:00:53|CC.D.C.UME.IP|4864|2022-03-01 01:00:00|2022-03-01 19:19:50|726.6|22.6|0.05045|2022-03-02|0.08257|1|0.123865|1|-0.301659|1|2022-03-01|0.08285|17|0.221515|14|-0.277162|14|2022-02-28|0.08699|19|0.411523|1|-0.336602|1
2022-03-02 01:00:53|CC.D.FCPO.UNC.IP|1821|2022-03-01 02:30:00|2022-03-01 09:59:50|7268.1|2.7|0.23936||10000||0||0||2022-03-01|0.18122|8|0.575644|8|-0.580644|8|2022-02-28|0.18672|4|0.341116|2|-0.32745|2
2022-03-02 01:00:55|CS.D.CFEGOLD.CFE.IP|9058|2022-02-28 21:49:30|2022-02-28 23:59:50|1906.09|29.8|0.02216|2022-03-02|0.02413|1|0.023753|0|-0.041337|1|2022-03-01|0.01616|16|0.114802|10|-0.269535|12|2022-02-28|0.0185|20|0.149048|10|-0.160058|7
2022-03-02 01:00:56|CC.D.HO.UME.IP|7461|2022-02-28 21:49:40|2022-02-28 23:58:50|29319|4.7|0.06483|2022-03-02|0.06245|0|0.162358|0|-0.084157|0|2022-03-01|0.06223|23|0.238295|15|-0.359947|23|2022-02-28|0.06796|4|0.175765|1|-0.34904|1
2022-03-02 01:00:57|CC.D.HG.UME.IP|7740|2022-02-28 21:49:40|2022-02-28 23:59:50|45019.4|6|0.04157|2022-03-02|0.04365|0|0.022036|0|-0.038186|0|2022-03-01|0.04357|18|0.120921|13|-0.122264|10|2022-02-28|0.04425|9|0.200201|20|-0.126961|13
2022-03-02 01:00:58|CC.D.IRON.UME.IP|2076|2022-03-01 01:00:00|2022-03-01 14:59:50|734.7|344.4|0.49376|2022-03-02|0.61379|1|0.054451|1|-0.204109|1|2022-03-01|0.61714|14|0.49449|1|-0.321543|5|2022-02-28|0.64563|13|1.497138|1|-0.426379|13
2022-03-02 01:00:58|CS.D.LEAD.MINI.IP|2028|2022-03-01 01:02:00|2022-03-01 17:59:10|2416.4|2.3|0.24996||10000||0||0||2022-03-01|0.24851|17|0.137781|7|-0.318271|1|2022-02-28|0.25049|15|0.146806|9|-0.139335|8
2022-03-02 01:01:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:01:02|CC.D.LC.UME.IP|1582|2022-03-01 14:30:00|2022-03-01 19:04:50|14065.7|12|0.07344||10000||0||0||2022-03-01|0.08471|14|0.183373|14|-0.132322|14|2022-02-28|0.08488|18|0.285508|14|-0.122432|14
2022-03-02 01:01:07|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:01:08|CC.D.LB.UME.IP|595|2022-03-01 15:00:10|2022-03-01 20:59:30|122094.7|0.2|0.50306||10000||0||0||2022-03-01|0.40941|17|0.414617|15|-0.15223|15|2022-02-28|0.67733|20|0.387394|20|-0.419071|17
2022-03-02 01:01:09|CS.D.CFDSILVER.CFM.IP|8939|2022-02-28 21:49:50|2022-02-28 23:59:50|2440.5|15.8|0.11325|2022-03-02|0.11854|0|0.059614|1|-0.078942|0|2022-03-01|0.09658|16|0.160942|18|-0.195794|18|2022-02-28|0.08415|18|0.175977|14|-0.376032|1
2022-03-02 01:01:09|CC.D.NG.UME.IP|5235|2022-02-28 21:49:50|2022-02-28 23:59:50|4398|11|0.056|2022-03-02|0.06465|0|0.150635|0|-0.193257|0|2022-03-01|0.0649|23|0.425341|9|-0.291611|13|2022-02-28|0.0649|9|0.499891|7|-0.504718|10
2022-03-02 01:01:10|CC.D.CC.UME.IP|2438|2022-03-01 09:45:00|2022-03-01 18:29:50|2547.1|11.3|0.11965||10000||0||0||2022-03-01|0.15745|18|0.178508|9|-0.217563|9|2022-02-28|0.15527|11|0.155624|9|-0.304757|18
2022-03-02 01:01:11|CS.D.NICKEL.MINI.IP|3726|2022-03-01 01:02:00|2022-03-01 17:59:20|25232|3.9|0.12121||10000||0||0||2022-03-01|0.11898|17|0.254669|13|-0.185439|12|2022-02-28|0.12047|2|0.191525|1|-0.191255|6
2022-03-02 01:01:12|CC.D.RB.UME.IP|7439|2022-02-28 21:49:50|2022-02-28 23:59:50|29500|6.2|0.13988|2022-03-02|0.1356|1|0.201169|1|-0.130582|0|2022-03-01|0.07099|9|0.481272|23|-0.270828|18|2022-02-28|0.07247|12|0.149985|4|-0.316243|1
2022-03-02 01:01:14|CC.D.CT.UME.IP|3726|2022-03-01 02:00:00|2022-03-01 19:20:00|12211.9|3.9|0.12362||10000||0||0||2022-03-01|0.12278|16|0.210258|15|-0.183287|16|2022-02-28|0.12589|17|0.317515|14|-0.242898|2
2022-03-02 01:01:14|CC.D.OJ.UME.IP|633|2022-03-01 13:00:00|2022-03-01 18:59:50|14119.1|0|0.42533||10000||0||0||2022-03-01|0.42121|13|0.700259|13|-0.597451|13|2022-02-28|0.39968|17|0.634113|14|-0.55948|13
2022-03-02 01:01:15|CC.D.SB.UME.IP|2278|2022-03-01 08:30:00|2022-03-01 17:59:50|1822.5|24|0.0632||10000||0||0||2022-03-01|0.16394|17|0.195969|9|-0.115531|16|2022-02-28|0.16959|14|0.164213|17|-0.164848|9
2022-03-02 01:01:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:01:17|CC.D.LCO.UME.IP|7508|2022-02-28 21:49:50|2022-02-28 22:59:50|9795.7|56.1|0.06013|2022-03-02|0.06427|1|0.24715|1|-0.145371|1|2022-03-01|0.02867|14|0.300717|1|-0.329303|18|2022-02-28|0.02876|18|0.219521|12|-0.564418|1
2022-03-02 01:01:18|CC.D.CL.UME.IP|8902|2022-02-28 21:49:50|2022-02-28 23:59:50|9515.1|66.5|0.03093|2022-03-02|0.03108|1|0.196745|0|-0.165149|0|2022-03-01|0.02711|17|0.315695|15|-0.328732|23|2022-02-28|0.02925|18|0.284401|12|-0.480694|1
2022-03-02 01:01:18|CC.D.RR.UME.IP|535|2022-03-01 01:00:00|2022-03-01 19:19:50|16085|1.8|0.4048|2022-03-02|0.37221|1|0.073828|1|-0.003722|1|2022-03-01|0.15464|17|0.497757|14|-0.672237|14|2022-02-28|0.15373|18|0.369917|1|-0.519471|14
2022-03-02 01:01:19|CC.D.SM.UME.IP|4854|2022-03-01 01:00:00|2022-03-01 19:19:50|45379.7|5.8|0.08663|2022-03-02|0.08797|1|0.128265|1|-0.140957|1|2022-03-01|0.08795|13|0.20809|19|-0.355203|15|2022-02-28|0.0884|17|0.256538|1|-0.518161|1
2022-03-02 01:01:20|CC.D.BO.UME.IP|5024|2022-03-01 01:00:00|2022-03-01 19:19:50|7598|7.6|0.10023|2022-03-02|0.1215|1|0.169489|1|-0.228095|1|2022-03-01|0.07907|14|0.404345|14|-0.222823|14|2022-02-28|0.08261|19|0.383136|1|-0.45126|1
2022-03-02 01:01:21|CC.D.S.UME.IP|5189|2022-03-01 01:00:00|2022-03-01 19:19:50|1685.4|12.9|0.06723|2022-03-02|0.07098|1|0.153782|1|-0.200779|1|2022-03-01|0.07114|13|0.193798|1|-0.260186|14|2022-02-28|0.07279|18|0.428292|1|-0.397919|1
2022-03-02 01:01:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:01:22|CS.D.PLAT.CFM.IP|7170|2022-02-28 21:50:20|2022-02-28 23:59:40|1044.8|5.4|0.49159|2022-03-02|0.47293|0|0.085098|0|-0.094581|0|2022-03-01|0.47334|9|0.311644|13|-0.36019|14|2022-02-28|0.47058|12|0.255464|15|-0.2886|16
2022-03-02 01:01:23|CS.D.ZINC.MINI.IP|3841|2022-03-01 01:02:00|2022-03-01 17:59:20|3773.3|3.8|0.1621||10000||0||0||2022-03-01|0.16023|16|0.796144|17|-0.382535|17|2022-02-28|0.16242|14|0.31891|14|-0.175775|15
2022-03-02 01:01:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:01:25|IX.D.CANNABIS.IFD.IP|2244|2022-03-01 14:33:10|2022-03-01 20:59:50|273.83|0|2.19206||10000||0||0||2022-03-01|2.13169|14|0.356646|15|-0.238706|15|2022-02-28|2.10084|16|0.242866|19|-0.266845|20
2022-03-02 01:01:25|KB.D.BANKS.CASH.IP|2866|2022-03-01 08:15:00|2022-03-01 16:29:50|3152.78|0|0||10000||0||0||2022-03-01|0|8|0.1272|11|-0.111333|8|2022-02-28|0|8|0.180266|14|-0.157661|11
2022-03-02 01:01:27|KB.D.AERO.CASH.IP|2593|2022-03-01 08:15:00|2022-03-01 16:29:50|4621.28|0|0||10000||0||0||2022-03-01|0|8|0.160014|9|-0.155266|8|2022-02-28|0|8|0.413189|10|-0.265069|10
2022-03-02 01:01:27|KB.D.DRINKS.CASH.IP|2221|2022-03-01 08:15:00|2022-03-01 16:29:50|27891.14|0|0||10000||0||0||2022-03-01|0|8|0.101551|8|-0.137577|8|2022-02-28|0|8|0.116864|8|-0.145212|8
2022-03-02 01:01:28|KB.D.CHEMS.CASH.IP|1888|2022-03-01 08:15:00|2022-03-01 16:29:50|12585.23|0|0||10000||0||0||2022-03-01|0|8|0.271982|8|-0.356896|8|2022-02-28|0|8|0.190087|9|-0.145398|8
2022-03-02 01:01:29|KB.D.BUILD.CASH.IP|1489|2022-03-01 08:15:10|2022-03-01 16:29:50|7146.77|0|0||10000||0||0||2022-03-01|0|8|0.14829|15|-0.167254|11|2022-02-28|0|8|0.192001|8|-0.203495|8
2022-03-02 01:01:29|KB.D.ELECTY.CASH.IP|1174|2022-03-01 08:15:10|2022-03-01 16:29:50|10089.85|0|0||10000||0||0||2022-03-01|0|8|0.156608|14|-0.124532|15|2022-02-28|0|8|0.151915|8|-0.224318|8
2022-03-02 01:01:30|KB.D.EE.CASH.IP|1710|2022-03-01 08:15:00|2022-03-01 16:29:50|9625.44|0|0||10000||0||0||2022-03-01|0|8|0.132227|13|-0.188792|8|2022-02-28|0|8|0.800273|12|-0.491637|11
2022-03-02 01:01:30|KB.D.SPECFINAN.CASH.IP|2665|2022-03-01 08:15:00|2022-03-01 16:29:50|10455.85|0|0||10000||0||0||2022-03-01|0|8|0.145842|15|-0.163649|10|2022-02-28|0|8|0.114526|14|-0.101883|8
2022-03-02 01:01:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:01:31|KB.D.FDR.CASH.IP|2619|2022-03-01 08:15:00|2022-03-01 16:29:50|4123.79|0|0||10000||0||0||2022-03-01|0|8|0.106117|15|-0.104367|8|2022-02-28|0|8|0.090154|8|-0.097177|8
2022-03-02 01:01:32|KB.D.FOOD.CASH.IP|1416|2022-03-01 08:15:00|2022-03-01 16:29:50|6500.7|0|0||10000||0||0||2022-03-01|0|8|0.085993|9|-0.069955|14|2022-02-28|0|8|0.090153|8|-0.123241|8
2022-03-02 01:01:33|KB.D.WATER.CASH.IP|1969|2022-03-01 08:15:00|2022-03-01 16:29:50|6186.08|0|0||10000||0||0||2022-03-01|0|8|0.097248|8|-0.125118|8|2022-02-28|0|8|0.132135|9|-0.22328|8
2022-03-02 01:01:33|KB.D.GINDU.CASH.IP|2328|2022-03-01 08:15:00|2022-03-01 16:29:50|6274.66|0|0||10000||0||0||2022-03-01|0|8|0.155298|8|-0.138004|8|2022-02-28|0|8|0.122633|14|-0.133782|8
2022-03-02 01:01:34|KB.D.RETAIL.CASH.IP|2537|2022-03-01 08:15:00|2022-03-01 16:29:50|2497.05|0|0||10000||0||0||2022-03-01|0|8|0.199711|16|-0.190024|16|2022-02-28|0|8|0.111893|13|-0.169071|8
2022-03-02 01:01:34|KB.D.HEALTH.CASH.IP|1020|2022-03-01 08:15:00|2022-03-01 16:29:50|5782.93|0|0||10000||0||0||2022-03-01|0|8|0.162416|8|-0.121356|8|2022-02-28|0|8|0.183296|8|-0.256445|16
2022-03-02 01:01:35|KB.D.HSEHLD.CASH.IP|1915|2022-03-01 08:15:00|2022-03-01 16:29:50|13989.03|0|0||10000||0||0||2022-03-01|0|8|0.154591|15|-0.139468|11|2022-02-28|0|8|0.190871|8|-0.145533|13
2022-03-02 01:01:36|KB.D.ENGINE.CASH.IP|1283|2022-03-01 08:15:00|2022-03-01 16:29:50|14381.99|0|0||10000||0||0||2022-03-01|0|8|0.19117|9|-0.191941|8|2022-02-28|0|8|0.127938|8|-0.135683|14
2022-03-02 01:01:36|KB.D.BUS.CASH.IP|1863|2022-03-01 08:15:00|2022-03-01 16:29:50|3752.5|0|0||10000||0||0||2022-03-01|0|8|0.149206|13|-0.393774|9|2022-02-28|0|8|0.178864|8|-0.185112|9
2022-03-02 01:01:37|KB.D.LIFE.CASH.IP|2176|2022-03-01 08:15:00|2022-03-01 16:29:50|6775.57|0|0||10000||0||0||2022-03-01|0|8|0.10735|8|-0.14215|10|2022-02-28|0|8|0.257118|14|-0.194495|8
2022-03-02 01:01:37|KB.D.MEDIA.CASH.IP|2196|2022-03-01 08:15:10|2022-03-01 16:29:50|9235.91|0|0||10000||0||0||2022-03-01|0|8|0.105658|13|-0.129344|16|2022-02-28|0|8|0.125827|15|-0.128688|8
2022-03-02 01:01:38|KB.D.MINING.CASH.IP|1922|2022-03-01 08:15:00|2022-03-01 16:29:50|13255.16|0|0||10000||0||0||2022-03-01|0|8|0.742619|16|-0.515734|14|2022-02-28|0|8|1.14867|9|-0.914875|14
2022-03-02 01:01:39|KB.D.INSURANCE.CASH.IP|1700|2022-03-01 08:15:00|2022-03-01 16:29:50|3096.71|0|0||10000||0||0||2022-03-01|0|8|0.103896|10|-0.097134|10|2022-02-28|0|8|0.169472|8|-0.127127|8
2022-03-02 01:01:39|KB.D.OIL.CASH.IP|2851|2022-03-01 08:15:00|2022-03-01 16:29:50|6648.05|0|0||10000||0||0||2022-03-01|0|8|0.143105|14|-0.126978|8|2022-02-28|0|8|0.397834|14|-0.198834|14
2022-03-02 01:01:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:01:40|KB.D.PGOODS.CASH.IP|1172|2022-03-01 08:15:00|2022-03-01 16:29:50|32595.68|0|0||10000||0||0||2022-03-01|0|8|0.170225|9|-0.157152|15|2022-02-28|0|8|0.216968|15|-0.138739|9
2022-03-02 01:01:41|KB.D.REAL.CASH.IP|1999|2022-03-01 08:15:00|2022-03-01 16:29:50|3189.39|0|0||10000||0||0||2022-03-01|0|8|0.115937|8|-0.102833|10|2022-02-28|0|8|0.095099|8|-0.197414|9
2022-03-02 01:01:42|KB.D.SOFT.CASH.IP|2274|2022-03-01 08:15:00|2022-03-01 16:29:50|1875.78|0|0||10000||0||0||2022-03-01|0|8|0.102858|9|-0.132167|10|2022-02-28|0|8|0.186185|8|-0.111883|8
2022-03-02 01:01:42|KB.D.SUPPORT.CASH.IP|2512|2022-03-01 08:15:00|2022-03-01 16:29:50|11070.25|0|0||10000||0||0||2022-03-01|0|8|0.128222|8|-0.107632|9|2022-02-28|0|8|0.171046|8|-0.109897|9
2022-03-02 01:01:43|KB.D.TOBACCO.CASH.IP|1762|2022-03-01 08:15:00|2022-03-01 16:29:50|33626.77|0|0||10000||0||0||2022-03-01|0|8|0.099236|14|-0.101628|12|2022-02-28|0|8|0.143081|14|-0.106757|16
2022-03-02 01:01:44|KB.D.HOTELS.CASH.IP|2926|2022-03-01 08:15:00|2022-03-01 16:29:50|6832.16|0|0||10000||0||0||2022-03-01|0|8|0.233877|15|-0.23538|8|2022-02-28|0|8|0.230055|14|-0.196267|8
2022-03-02 01:01:44|KB.D.PHARMA.IFM.IP|2563|2022-03-01 08:15:00|2022-03-01 16:29:50|18894|0|1.65722||10000||0||0||2022-03-01|0.30055|8|0.127402|13|-0.120469|8|2022-02-28|0.5844|15|0.193569|10|-0.160009|14
2022-03-02 01:01:45|KB.D.OZTELE.IFD.IP|807|2022-02-28 23:10:10|2022-02-28 23:59:40|1479.3|0|0.40196|2022-03-02|0.39566|1|0||0||2022-03-01|0.39736|23|0||0||2022-02-28|0.39507|4|0||0|
2022-03-02 01:01:45|KB.D.OZCOND.IFD.IP|868|2022-02-28 23:10:10|2022-02-28 23:59:40|3060.7|0|0.40098|2022-03-02|0.40184|1|0||0||2022-03-01|0.3998|23|0||0||2022-02-28|0.39888|23|0||0|
2022-03-02 01:01:46|KB.D.OZCONSUM.IFD.IP|916|2022-02-28 23:10:10|2022-02-28 23:59:40|12943.5|0|0.40081|2022-03-02|0.40069|0|0||0||2022-03-01|0.40072|4|0||0||2022-02-28|0.4006|0|0||0|
2022-03-02 01:01:46|KB.D.OZENER.IFD.IP|913|2022-02-28 23:10:40|2022-02-28 23:59:40|9129.1|0|0.40071|2022-03-02|0.40072|0|0||0||2022-03-01|0.40039|0|0||0||2022-02-28|0.40055|1|0||0|
2022-03-02 01:01:47|KB.D.OZFINL.IFD.IP|900|2022-02-28 23:10:10|2022-02-28 23:59:40|6351.7|0|0.40078|2022-03-02|0.40014|1|0||0||2022-03-01|0.40019|0|0||0||2022-02-28|0.40001|2|0||0|
2022-03-02 01:01:48|KB.D.OZHEALTH.IFD.IP|919|2022-02-28 23:10:10|2022-02-28 23:59:40|39920.4|0|0.40079|2022-03-02|0.40079|0|0||0||2022-03-01|0.40074|3|0||0||2022-02-28|0.40079|2|0||0|
2022-03-02 01:01:48|KB.D.OZINDU.IFD.IP|899|2022-02-28 23:10:10|2022-02-28 23:59:40|6196|0|0.40106|2022-03-02|0.40077|0|0||0||2022-03-01|0.40049|1|0||0||2022-02-28|0.40003|23|0||0|
2022-03-02 01:01:49|KB.D.OZMATR.IFD.IP|920|2022-02-28 23:10:10|2022-02-28 23:59:40|17374.7|0|0.4008|2022-03-02|0.40067|0|0||0||2022-03-01|0.40069|0|0||0||2022-02-28|0.40075|4|0||0|
2022-03-02 01:01:49|KB.D.OZUTILI.IFD.IP|804|2022-02-28 23:10:10|2022-02-28 23:59:40|7038.2|0|0.40081|2022-03-02|0.40102|0|0||0||2022-03-01|0.40037|4|0||0||2022-02-28|0.40004|2|0||0|
2022-03-02 01:01:50|SE.D.MMM.CASH.IP|3167|2022-02-28 21:50:10|2022-02-28 23:56:20|14476|540.8|6.57896|2022-03-02|31.52975|0|0.020728|0|0||2022-03-01|0.03311|19|0.817439|12|-0.807537|14|2022-02-28|0.30111|20|0.632997|13|-3.02929|9
2022-03-02 01:01:51|SA.D.AXP.CASH.IP|3001|2022-02-28 21:52:10|2022-02-28 23:36:20|17799|1632.2|8.18853|2022-03-02|81.33674|0|0.039437|0|-0.280899|0|2022-03-01|0.02883|20|2.425876|11|-3.791149|10|2022-02-28|0.0299|20|0.678901|12|-0.380509|11
2022-03-02 01:01:52|UA.D.AAPL.CASH.IP|5953|2022-02-28 21:50:20|2022-02-28 23:59:30|16525|7736.6|9.26988|2022-03-02|32.7318|0|0.0978|0|-0.134499|0|2022-03-01|0.00719|20|0.199456|14|-0.220157|20|2022-02-28|0.00678|19|0.310729|20|-0.226966|12
2022-03-02 01:01:53|SA.D.BA.CASH.IP|3948|2022-02-28 21:50:00|2022-02-28 23:59:20|20492|1803|8.69695|2022-03-02|23.62704|0|0.185443|0|-0.154321|0|2022-03-01|0.02823|20|0.966088|9|-0.41579|21|2022-02-28|0.03811|17|0.698457|11|-0.82|9
2022-03-02 01:01:54|SB.D.CAT.CASH.IP|2723|2022-02-28 21:48:50|2022-02-28 23:58:40|18765|1075.3|3.27891|2022-03-02|44.74399|0|0.295308|0|0||2022-03-01|0.02638|20|0.584231|14|-2.632|9|2022-02-28|1.14637|20|0.961642|21|-0.975426|12
2022-03-02 01:01:54|SB.D.CVX.CASH.IP|4100|2022-02-28 21:51:00|2022-02-28 23:57:10|15093|5299.4|9.67707|2022-03-02|62.56768|0|0.099502|0|-0.072901|0|2022-03-01|0.01128|20|0.763889|11|-0.537931|9|2022-02-28|0.01277|20|1.376812|9|-1.487557|21
2022-03-02 01:01:55|UA.D.CSCO.CASH.IP|2863|2022-02-28 21:50:00|2022-02-28 23:58:30|5577|4070.2|8.96853|2022-03-02|53.71028|0|0.146199|0|-0.018355|0|2022-03-01|0.30857|20|1.486239|9|-1.339609|11|2022-02-28|0.01791|18|1.302752|9|-0.818926|9
2022-03-02 01:01:56|SD.D.KO.CASH.IP|3399|2022-02-28 21:50:40|2022-02-28 23:54:30|6152|3388.3|4.96179|2022-03-02|34.13514|0|0||0||2022-03-01|0.0161|17|0.813008|22|-0.656946|9|2022-02-28|0.01612|16|0.97561|9|-1.426511|9
2022-03-02 01:01:57|SB.D.DOWWUS.CASH.IP|2320|2022-03-01 14:30:00|2022-03-01 20:59:50|5710|356|1.45536||10000||0||0||2022-03-01|0.88654|15|0.271647|14|-0.288233|14|2022-02-28|1.23156|17|0.548415|14|-0.255711|14
2022-03-02 01:01:58|SH.D.XOM.CASH.IP|4342|2022-02-28 21:50:00|2022-02-28 23:56:40|7933|6928.4|13.86815|2022-03-02|20.13829|0|0.151439|0|-0.113436|0|2022-03-01|0.01252|19|0.918016|9|-0.859563|9|2022-02-28|0.0127|17|0.952749|21|-1.116883|14
2022-03-02 01:01:58|SC.D.GS.CASH.IP|3225|2022-02-28 21:50:30|2022-02-28 23:57:30||899.1|4.73828|2022-03-02|100|0|0||0||2022-03-01|0.03726|20|1.551515|12|-1.316616|11|2022-02-28|0.3233|20|0.390614|13|-0.453681|14
2022-03-02 01:01:59|SC.D.HD.CASH.IP|2858|2022-02-28 21:50:40|2022-02-28 23:53:00|32033|1035.6|4.10907|2022-03-02|64.5804|0|0.237515|0|-0.006244|0|2022-03-01|0.03167|20|0.961538|0|-1.119043|9|2022-02-28|0.03458|20|0.647249|12|-2.030293|9
2022-03-02 01:02:00|SD.D.IBM.CASH.IP|2990|2022-02-28 21:51:00|2022-02-28 23:54:10|12251|1044.8|5.22021|2022-03-02|4.94903|0|0.008237|0|-0.082237|0|2022-03-01|1.44541|20|0.74565|21|-0.608603|21|2022-02-28|0.58196|20|0.610998|12|-0.70377|12
2022-03-02 01:02:01|UB.D.INTC.CASH.IP|4060|2022-02-28 21:50:30|2022-02-28 23:59:50|4770|9385.3|14.2141|2022-03-02|26.28271|0|0.342686|0|-0.021413|0|2022-03-01|0.02099|20|0.450257|21|-0.380952|10|2022-02-28|0.30913|15|0.425713|14|-0.339703|14
2022-03-02 01:02:02|SD.D.JNJ.CASH.IP|2775|2022-02-28 21:51:00|2022-02-28 23:57:50|16457|1434.9|3.70045|2022-03-02|45.15475|0|0||0||2022-03-01|1.13747|20|4.140127|9|-0.65922|21|2022-02-28|0.06553|14|0.357165|14|-1.409314|9
2022-03-02 01:02:03|SD.D.JPM.CASH.IP|4451|2022-02-28 21:50:10|2022-02-28 23:59:50||5584.1|7.92974|2022-03-02|46.26709|0|0.044118|0|-0.007353|0|2022-03-01|0.01384|18|0.642066|21|-0.616107|21|2022-02-28|0.01303|20|0.496454|21|-0.686499|14
2022-03-02 01:02:04|SE.D.MCD.CASH.IP|2699|2022-02-28 21:52:00|2022-02-28 23:59:30||707.6|2.58515|2022-03-02|66.7902|0|0.408964|0|0||2022-03-01|0.88742|16|1.25523|12|-1.598023|10|2022-02-28|0.90321|16|1.964219|11|-0.339899|14
2022-03-02 01:02:05|SE.D.MRK.CASH.IP|2591|2022-02-28 21:50:50|2022-02-28 23:57:20|7598|2232.7|2.80164|2022-03-02|43.50332|0|0||0||2022-03-01|0.01332|20|2.60989|9|-1.904137|9|2022-02-28|0.01388|19|1.483444|21|-1.268471|21
2022-03-02 01:02:06|UC.D.MSFT.CASH.IP|5113|2022-02-28 21:50:40|2022-02-28 23:59:50|29579|3058.2|13.67878|2022-03-02|34.56991|0|0.182587|0|-0.084459|0|2022-03-01|0.00989|20|0.6116|9|-0.222695|14|2022-02-28|0.0091|17|0.334426|20|-0.30137|10
2022-03-02 01:02:07|SE.D.NKE.CASH.IP|3421|2022-02-28 21:50:20|2022-02-28 23:59:40|13232|1052.7|9.71663|2022-03-02|24.97407|0|0.386422|0|-0.263832|0|2022-03-01|0.30569|20|35.09|9|-0.900219|21|2022-02-28|0.34153|16|34.9|9|-1.019136|21
2022-03-02 01:02:07|SE.D.PFE.CASH.IP|3812|2022-02-28 21:50:40|2022-02-28 23:58:20|4573|5857.9|9.32848|2022-03-02|4.66471|0|0.043735|0|-0.065559|0|2022-03-01|0.02181|18|0.988359|11|-2.213626|11|2022-02-28|0.02114|18|0.836551|9|-0.467886|14
2022-03-02 01:02:08|SE.D.PG.CASH.IP|2977|2022-02-28 21:50:40|2022-02-28 23:59:30|15284|1698.1|16.21824|2022-03-02|60.56531|0|0.359195|0|0||2022-03-01|0.88548|16|0.962289|11|-1.315367|9|2022-02-28|0.29749|20|0.810081|9|-4.106095|9
2022-03-02 01:02:09|SH.D.UTX.CASH.IP|3086|2022-02-28 21:50:50|2022-02-28 23:56:40|10295|2656.4|4.30098|2022-03-02|57.40345|0|0.243309|0|0||2022-03-01|0.01687|20|1.291838|10|-1.731854|10|2022-02-28|0.01623|20|0.880626|9|-1.236834|11
2022-03-02 01:02:10|SG.D.TRVUS.CASH.IP|2293|2022-03-01 14:30:00|2022-03-01 20:59:50|16770|249.9|6.8202||10000||0||0||2022-03-01|3.46194|20|0.440141|14|-0.382478|20|2022-02-28|4.06678|20|0.423881|14|-0.187463|14
2022-03-02 01:02:10|SH.D.UNH.CASH.IP|2821|2022-02-28 21:50:50|2022-02-28 23:58:30|46948|414.7|2.90374|2022-03-02|44.93692|0|0.15748|0|-0.354149|0|2022-03-01|0.04089|20|1.604701|23|-0.764981|21|2022-02-28|2.00772|20|0.886957|9|-1.378856|12
2022-03-02 01:02:11|SH.D.VZ.CASH.IP|2777|2022-02-28 21:52:10|2022-02-28 23:59:00|5355|6526.3|2.67914|2022-03-02|57.44578|0|0.018783|0|-0.279642|0|2022-03-01|0.01864|16|8.783371|9|-0.298563|21|2022-02-28|0.01864|16|5.514633|9|-0.613041|11
2022-03-02 01:02:12|SH.D.VUS.CASH.IP|3436|2022-02-28 21:50:40|2022-02-28 23:59:50||1582.3|6.46702|2022-03-02|63.19138|0|0.235271|0|-0.088149|0|2022-03-01|0.01934|20|0.61657|22|-2.038532|11|2022-02-28|0.02117|20|1.101993|10|-1.08362|11
2022-03-02 01:02:13|SH.D.WAG.CASH.IP|2301|2022-03-01 14:30:00|2022-03-01 20:59:50|4500|1312|3.24579||10000||0||0||2022-03-01|0.64663|20|0.327154|14|-0.239391|14|2022-02-28|1.71935|14|0.198063|14|-0.263273|14
2022-03-02 01:02:14|SH.D.WMT.CASH.IP|2998|2022-02-28 21:50:50|2022-02-28 23:58:40||1530.3|2.9579|2022-03-02|10000||0||0||2022-03-01|0.0177|20|1.441983|9|-0.740741|10|2022-02-28|0.85246|20|0.170978|14|-0.962963|9
2022-03-02 01:02:14|UB.D.GOOGUS.CASH.IP|3694|2022-02-28 21:52:10|2022-02-28 23:59:50|269626|67.6|8.20817|2022-03-02|92.32406|0|0||0||2022-03-01|1.29703|15|1.613373|9|-1.200139|9|2022-02-28|2.54067|20|0.37904|11|-1.77327|21
2022-03-02 01:02:15|UC.D.NFLX.CASH.IP|3929|2022-02-28 21:49:20|2022-02-28 23:58:50|38648|281.5|10.97267|2022-03-02|47.2585|0|0.012931|0|-0.002587|0|2022-03-01|0.96169|15|2.049297|9|-1.935813|9|2022-02-28|1.32464|19|0.555111|14|-0.465598|12
2022-03-02 01:02:16|UB.D.FB.CASH.IP|5397|2022-02-28 21:50:40|2022-02-28 23:59:50|20380|1892|10.25791|2022-03-02|41.99811|0|0.137457|0|-0.147312|0|2022-03-01|0.01435|20|0.271869|15|-0.251865|15|2022-02-28|0.01373|20|0.42027|10|-0.356197|9
2022-03-02 01:02:17|UA.D.AMZN.CASH.IP|4318|2022-02-28 21:51:20|2022-02-28 23:59:30|302014|102.9|19.00745|2022-03-02|23.73632|0|0.071125|0|-0.160662|0|2022-03-01|2.99647|18|0.940728|10|-1.28627|9|2022-02-28|1.81817|15|0.537289|9|-0.431465|14
2022-03-02 01:02:18|SG.D.TWTRUS.CASH.IP|2934|2022-02-28 21:49:30|2022-02-28 23:59:50|3560|4630.9|3.40593|2022-03-02|63.98991|0|0.505902|0|0||2022-03-01|0.02798|20|0.631821|9|-0.699301|21|2022-02-28|0.02803|16|0.950461|12|-1.153403|10
2022-03-02 01:02:19|EC.D.ACCP.CASH.IP|2333|2022-03-01 08:00:10|2022-03-01 16:29:40|2845|264.7|12.97174||10000||0||0||2022-03-01|4.87482|16|0.446429|15|-0.295372|8|2022-02-28|8.79639|8|0.6917|8|-0.486381|8
2022-03-02 01:02:20|SA.D.BABA.CASH.IP|4753|2022-02-28 21:51:00|2022-02-28 23:59:20|10511|3058.3|8.25581|2022-03-02|22.43901|0|0.186689|0|-0.046642|0|2022-03-01|0.0226|20|0.733403|14|-0.374287|14|2022-02-28|0.01891|20|0.484284|14|-0.380952|21
2022-03-02 01:02:21|SA.D.ACBUS.CASH.IP|1233|2022-03-01 14:30:00|2022-03-01 20:59:50|363|2805.2|0.40986||10000||0||0||2022-03-01|0.27175|16|0.530504|14|-0.549451|20|2022-02-28|0.26476|18|0.810811|14|-0.529101|14
2022-03-02 01:02:22|UA.D.CARUS.CASH.IP|2190|2022-03-01 14:30:00|2022-03-01 20:59:50|18028|294.3|13.9711||10000||0||0||2022-03-01|9.28473|15|0.444152|14|-0.622407|14|2022-02-28|21.6508|20|0.459249|18|-0.787838|14
2022-03-02 01:02:22|ED.D.BAS.CASH.IP|2996|2022-03-01 08:02:30|2022-03-01 16:29:50|5595|3000.2|0.92497||10000||0||0||2022-03-01|0.0308|8|0.348554|8|-0.23757|8|2022-02-28|0.0312|8|0.367518|9|-0.291745|8
2022-03-02 01:02:23|ED.D.BMW.CASH.IP|3030|2022-03-01 08:00:20|2022-03-01 16:29:50|8232|535.5|0.45617||10000||0||0||2022-03-01|0.02473|15|0.244499|8|-0.240522|8|2022-02-28|0.02058|16|0.285375|8|-0.245356|8
2022-03-02 01:02:24|UA.D.BNTXUS.CASH.IP|2621|2022-02-28 22:29:00|2022-02-28 23:21:40|14525|181.8|21.27951|2022-03-02|26.61648|0|0||0||2022-03-01|1.73923|21|1.460751|11|-1.156069|10|2022-02-28|1.0114|21|1.433566|13|-1.168805|9
2022-03-02 01:02:24|SB.D.CCL.CASH.IP|2340|2022-03-01 14:30:00|2022-03-01 20:59:50|1886|19211.8|0.18086||10000||0||0||2022-03-01|0.05221|15|0.374933|19|-0.455235|14|2022-02-28|0.04861|16|0.497512|14|-0.498008|14
2022-03-02 01:02:25|EJ.D.CSGN.CASH.IP|2707|2022-03-01 08:01:00|2022-03-01 16:19:50|732.6|6882.6|7.4984||10000||0||0||2022-03-01|2.62417|16|0.207147|8|-0.15448|8|2022-02-28|1.74327|15|0.288562|14|-0.210693|8
2022-03-02 01:02:26|ED.D.DCX.CASH.IP|3005|2022-03-01 08:00:20|2022-03-01 16:29:50|6638|1463.5|1.16006||10000||0||0||2022-03-01|0.03315|8|0.251405|12|-0.214041|8|2022-02-28|0.04043|8|0.287315|8|-0.257437|8
2022-03-02 01:02:26|ED.D.DHERGY.CASH.IP|2941|2022-03-01 08:00:10|2022-03-01 16:29:50|4809|410.9|2.56525||10000||0||0||2022-03-01|0.6641|16|0.684785|8|-0.52687|8|2022-02-28|0.3755|9|1.017576|8|-0.71577|8
2022-03-02 01:02:27|SB.D.DAL.CASH.IP|3472|2022-02-28 21:49:30|2022-02-28 23:59:50|3767|4702.8|6.65286|2022-03-02|42.60198|0|0.451168|0|-0.737619|0|2022-03-01|0.02642|20|0.615385|9|-0.558092|9|2022-02-28|0.02498|18|0.848092|10|-2.469136|9
2022-03-02 01:02:28|ED.D.DBK.CASH.IP|3004|2022-03-01 08:00:00|2022-03-01 16:29:50|1042.6|7744|1.13708||10000||0||0||2022-03-01|0.03933|9|0.538793|8|-0.501253|8|2022-02-28|0.04161|9|0.469314|8|-0.498842|8
2022-03-02 01:02:28|ED.D.LHAG.CASH.IP|2987|2022-03-01 08:00:10|2022-03-01 16:29:50|638.2|4232.4|1.9844||10000||0||0||2022-03-01|0.04046|15|0.325918|8|-0.285714|8|2022-02-28|0.35097|8|0.559482|8|-0.687135|8
2022-03-02 01:02:29|SB.D.D.CASH.IP|2338|2022-03-01 14:30:00|2022-03-01 20:59:50|7925|539|0.71518||10000||0||0||2022-03-01|0.03256|15|0.302992|14|-0.187266|14|2022-02-28|0.62455|14|0.215299|14|-0.164307|14
2022-03-02 01:02:29|EJ.D.DUFNSW.CASH.IP|2190|2022-03-01 08:01:00|2022-03-01 16:19:50|3934|314.9|16.01948||10000||0||0||2022-03-01|8.94936|16|0.490196|8|-0.391525|8|2022-02-28|9.47587|8|1.131809|8|-0.533519|8
2022-03-02 01:02:30|SB.D.EQR.CASH.IP|2131|2022-03-01 14:30:00|2022-03-01 20:59:50|8359|406.5|11.17473||10000||0||0||2022-03-01|5.67007|20|0.731909|14|-0.395625|14|2022-02-28|3.58081|20|0.277713|14|-0.324901|14
2022-03-02 01:02:31|UB.D.EXPE.CASH.IP|2324|2022-03-01 14:30:00|2022-03-01 20:59:50|18783|809.6|5.80275||10000||0||0||2022-03-01|1.98745|14|0.367324|14|-0.420889|14|2022-02-28|1.26654|16|0.367305|14|-0.532052|14
2022-03-02 01:02:31|SC.D.FRT.CASH.IP|1988|2022-03-01 14:30:00|2022-03-01 20:59:50|11632|131.8|11.10377||10000||0||0||2022-03-01|8.72867|20|0.489565|14|-0.281618|14|2022-02-28|12.14125|20|0.272712|20|-0.261471|14
2022-03-02 01:02:32|SC.D.F.CASH.IP|4574|2022-02-28 21:50:50|2022-02-28 23:58:20|1673|16309.9|4.93307|2022-03-02|25.62113|0|0.419664|0|-0.536673|0|2022-03-01|0.05993|19|11.987179|9|-0.859599|9|2022-02-28|0.05713|17|11.538462|9|-1.142857|9
2022-03-02 01:02:32|SC.D.GMUS.CASH.IP|3116|2022-02-28 21:52:00|2022-02-28 23:58:30|4676|5055.4|4.25902|2022-03-02|65.45618|0|0.022624|0|-0.179372|0|2022-03-01|0.02235|19|0.392242|14|-0.49719|10|2022-02-28|0.02138|20|0.693692|9|-0.77486|9
2022-03-02 01:02:33|UB.D.GILD.CASH.IP|2941|2022-02-28 21:44:20|2022-02-28 23:59:10|6031|2298.7|3.77557|2022-03-02|22.93327|0|0.016667|0|-0.016664|0|2022-03-01|0.37146|18|0.938181|9|-1.039048|13|2022-02-28|0.33217|22|0.167252|14|-0.480291|9
2022-03-02 01:02:34|SC.D.HLTUS.CASH.IP|2307|2022-03-01 14:30:00|2022-03-01 20:59:50|14207|636.6|8.47893||10000||0||0||2022-03-01|4.03214|20|0.274377|19|-0.347057|14|2022-02-28|2.89937|20|0.300321|14|-0.284978|14
2022-03-02 01:02:34|SD.D.JKSUS.CASH.IP|2078|2022-03-01 14:30:00|2022-03-01 20:59:50|5433|751.8|9.32663||10000||0||0||2022-03-01|5.23419|14|1.320978|14|-1.630037|19|2022-02-28|6.23957|14|1.013514|14|-0.92328|14
2022-03-02 01:02:35|SD.D.JMIAUS.CASH.IP|1868|2022-03-01 14:30:00|2022-03-01 20:59:50|917|1572.6|0.274||10000||0||0||2022-03-01|0.10727|19|0.75188|15|-0.740741|14|2022-02-28|0.10809|20|2.080925|14|-1.011236|14
2022-03-02 01:02:35|EG.D.KPN.CASH.IP|1831|2022-03-01 08:00:20|2022-03-01 16:29:40|302.5|4939.9|14.34084||10000||0||0||2022-03-01|2.26498|16|0.260926|8|-0.131234|15|2022-02-28|14.97235|8|0.265692|8|-0.165837|8
2022-03-02 01:02:36|SD.D.LMT.CASH.IP|2332|2022-03-01 14:30:00|2022-03-01 20:59:50|45639|1179.8|1.94623||10000||0||0||2022-03-01|0.35948|15|0.285714|14|-0.257935|20|2022-02-28|0.88218|20|0.329668|14|-0.370934|14
2022-03-02 01:02:37|EC.D.MCA.CASH.IP|3046|2022-03-01 08:00:00|2022-03-01 16:29:50|62920|117.3|1.37428||10000||0||0||2022-03-01|0.0323|16|0.20037|8|-0.242645|8|2022-02-28|0.04546|8|0.21555|14|-0.338201|8
2022-03-02 01:02:38|UC.D.MRNAUS.CASH.IP|3079|2022-02-28 21:51:20|2022-02-28 23:59:40|15250|795.6|8.84119|2022-03-02|60.32213|0|0.006713|0|0||2022-03-01|0.37069|20|0.595632|13|-0.744417|21|2022-02-28|1.05388|19|0.833005|14|-1.234568|21
2022-03-02 01:02:38|EJ.D.NESN.CASH.IP|2719|2022-03-01 08:01:00|2022-03-01 16:19:50|12020|1419.8|8.7721||10000||0||0||2022-03-01|1.95631|16|0.133846|8|-0.1|8|2022-02-28|2.0989|8|0.357082|8|-0.150779|8
2022-03-02 01:02:39|SE.D.NIOUS.CASH.IP|4826|2022-02-28 21:51:10|2022-02-28 23:59:50|2198|8480.4|9.22684|2022-03-02|26.07591|0|0.273598|0|-0.09095|0|2022-03-01|0.04537|19|1.269147|14|-0.733707|14|2022-02-28|0.04373|16|1.60453|14|-0.896226|9
2022-03-02 01:02:40|EJ.D.NOV.CASH.IP|2779|2022-03-01 08:01:00|2022-03-01 16:19:50|8068|2885.9|5.62907||10000||0||0||2022-03-01|0.87418|16|0.548834|8|-0.14857|8|2022-02-28|1.47727|15|0.237708|8|-0.185989|8
2022-03-02 01:02:40|KA.D.OCDO.CASH.IP|1653|2022-03-01 08:00:10|2022-03-01 16:29:50|1330|728.8|12.72055||10000||0||0||2022-03-01|8.52445|8|1.096491|8|-0.686664|8|2022-02-28|7.65181|8|0.716981|8|-0.524148|8
2022-03-02 01:02:41|UC.D.ORLY.CASH.IP|2122|2022-03-01 14:30:00|2022-03-01 20:59:50|65651|133.1|15.06527||10000||0||0||2022-03-01|8.45881|20|0.566733|14|-0.56841|14|2022-02-28|15.82958|20|0.301144|14|-0.492892|14
2022-03-02 01:02:41|SE.D.PLTRUS.CASH.IP|4453|2022-02-28 21:50:20|2022-02-28 23:59:50|1189|11990|6.04194|2022-03-02|10.92341|0|0.164609|0|-0.328138|0|2022-03-01|0.4698|16|1.4419|14|-0.925147|14|2022-02-28|0.08456|17|2.48927|14|-1.09152|14
2022-03-02 01:02:42|UC.D.PYPLVUS.CASH.IP|4979|2022-02-28 21:51:00|2022-02-28 23:59:50|10669|1754.3|13.4165|2022-03-02|29.34336|0|0.093721|0|-0.186916|0|2022-03-01|0.01865|20|1.376147|10|-1.393161|10|2022-02-28|0.01971|20|1.875412|9|-0.715645|14
2022-03-02 01:02:43|UC.D.PTONUS.CASH.IP|2601|2022-02-28 21:51:10|2022-02-28 23:59:20|2754|2066.8|2.97805|2022-03-02|0.2897|0|0.32656|0|-0.036179|0|2022-03-01|0.32547|20|0.521376|14|-0.763359|14|2022-02-28|0.34203|15|2.029391|14|-1.627486|10
2022-03-02 01:02:44|KA.D.RIO.CASH.IP|2862|2022-03-01 08:00:00|2022-03-01 16:29:50|5922|1469.1|4.92177||10000||0||0||2022-03-01|2.35918|14|0.310559|8|-0.269997|14|2022-02-28|2.73363|8|0.210748|8|-0.229156|8
2022-03-02 01:02:44|EJ.D.ROG.CASH.IP|2852|2022-03-01 08:01:00|2022-03-01 16:19:50|35055|428.1|3.66456||10000||0||0||2022-03-01|0.03707|16|0.558739|8|-0.115307|9|2022-02-28|1.80337|8|0.361272|8|-0.229753|8
2022-03-02 01:02:45|KA.D.RR.CASH.IP|2925|2022-03-01 08:00:10|2022-03-01 16:27:40|92.34|19894.4|6.63929||10000||0||0||2022-03-01|1.89506|16|0.58812|8|-0.864493|15|2022-02-28|6.01387|15|1.398739|8|-1.475661|8
2022-03-02 01:02:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:02:53|ED.D.SAPG.CASH.IP|3011|2022-03-01 08:00:10|2022-03-01 16:29:50|9920|862|1.34855||10000||0||0||2022-03-01|0.02457|16|0.180759|8|-0.158919|8|2022-02-28|0.31106|15|0.201816|8|-0.190247|8
2022-03-02 01:02:53|SG.D.SAP.CASH.IP|2284|2022-03-01 14:30:00|2022-03-01 20:59:50|10918|81.9|4.31037||10000||0||0||2022-03-01|0.06396|15|0.155678|19|-0.18205|18|2022-02-28|1.18245|15|0.222658|20|-0.142628|20
2022-03-02 01:02:54|ED.D.SIEGn.CASH.IP|3029|2022-03-01 08:00:20|2022-03-01 16:29:50|12088|680.4|0.98674||10000||0||0||2022-03-01|0.03574|16|0.241429|8|-0.253968|8|2022-02-28|0.02789|15|0.301587|8|-0.286487|8
2022-03-02 01:02:55|EC.D.GLEFP.CASH.IP|3023|2022-03-01 08:00:00|2022-03-01 16:29:50|2311.5|3134.7|1.39766||10000||0||0||2022-03-01|0.04885|16|0.366725|8|-0.443075|8|2022-02-28|0.05181|8|0.451637|8|-0.389029|9
2022-03-02 01:02:56|UD.D.TSLA.CASH.IP|6483|2022-02-28 21:51:20|2022-02-28 23:59:50|87326|1244.3|12.57024|2022-03-02|36.65769|0|0.05787|0|-0.087882|0|2022-03-01|0.05495|20|0.465374|9|-0.448792|14|2022-02-28|0.04924|17|0.491425|14|-0.506971|9
2022-03-02 01:02:56|EC.D.FP.CASH.IP|3059|2022-03-01 08:00:00|2022-03-01 16:29:50|4465|3113.1|0.60683||10000||0||0||2022-03-01|0.01648|15|0.239939|8|-0.262496|8|2022-02-28|0.01757|16|0.496086|15|-0.403654|8
2022-03-02 01:02:57|SH.D.UBERUS.CASH.IP|3301|2022-02-28 21:52:10|2022-02-28 23:57:30|3394|7405.2|6.24249|2022-03-02|15.03518|0|0.088365|0|-0.088313|0|2022-03-01|0.02899|16|0.815982|9|-1.901566|9|2022-02-28|0.02779|20|1.638856|9|-1.698887|9
2022-03-02 01:02:58|EG.D.ULNA.CASH.IP|2898|2022-03-01 08:00:20|2022-03-01 16:29:50|6389|180.1|4.98603||10000||0||0||2022-03-01|0.05044|16|0.42836|8|-0.372245|8|2022-02-28|1.53026|9|0.499924|8|-0.389513|8
2022-03-02 01:02:59|KA.D.ULVR.CASH.IP|2844|2022-03-01 08:00:00|2022-03-01 16:29:50|3671.5|1131.2|4.77237||10000||0||0||2022-03-01|1.20292|16|0.146725|8|-0.198992|8|2022-02-28|0.91702|8|0.308974|8|-0.254555|8
2022-03-02 01:02:59|SH.D.UPS.CASH.IP|2333|2022-03-01 14:30:00|2022-03-01 20:59:50|20538|411.8|2.64007||10000||0||0||2022-03-01|2.04391|16|0.292734|14|-0.247548|14|2022-02-28|1.23504|18|0.271908|20|-0.315979|14
2022-03-02 01:03:00|UD.D.VRMUS.CASH.IP|2338|2022-03-01 14:30:00|2022-03-01 20:59:50|320|20416.6|0.64044||10000||0||0||2022-03-01|1.00738|20|1.77665|14|-1.55902|14|2022-02-28|0.7231|16|0.816993|14|-0.496689|14
2022-03-02 01:03:01|SB.D.DIS.CASH.IP|3855|2022-02-28 21:51:30|2022-02-28 23:59:00|14581|1374.6|8.4248|2022-03-02|11.70581|0|0.006878|0|-0.288046|0|2022-03-01|0.02366|20|1.991923|9|-0.955932|9|2022-02-28|0.02082|20|0.482426|9|-1.165565|9
2022-03-02 01:03:01|SH.D.WFC.CASH.IP|3263|2022-02-28 21:52:30|2022-02-28 23:59:10|5337|12420.2|4.92845|2022-03-02|21.9612|0|0.019952|0|-0.059844|0|2022-03-01|0.01993|15|24.116132|9|-0.572847|12|2022-02-28|0.01874|16|0.530102|12|-1.210142|9
2022-03-02 01:03:02|UD.D.WYNN.CASH.IP|2339|2022-03-01 14:30:00|2022-03-01 20:59:50|8165|1205.7|1.03665||10000||0||0||2022-03-01|0.10702|14|0.34504|19|-0.267816|14|2022-02-28|0.13442|14|0.301589|17|-0.371014|14
2022-03-02 01:03:04|UD.D.ZMUS.CASH.IP|4339|2022-02-28 21:51:30|2022-02-28 23:59:20|12304|1347.5|10.38101|2022-03-02|64.11763|0|0.113766|0|-0.202593|0|2022-03-01|1.03521|16|0.967669|14|-0.892182|14|2022-02-28|0.40472|15|4.766061|21|-8.640958|21
2022-03-02 01:03:04|EJ.D.ZURZ.CASH.IP|2583|2022-03-01 08:01:00|2022-03-01 16:19:50|41010|217.9|8.07843||10000||0||0||2022-03-01|0.06359|16|0.167866|8|-0.119732|8|2022-02-28|3.21138|8|2.548243|8|-0.168391|8
2022-03-02 01:03:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:03:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:03:06|CS.D.BCHUSD.CFD.IP|9757|2022-02-28 21:51:30|2022-02-28 23:59:50|337.71|20.2|0.88518|2022-03-02|0.89338|1|0.154622|0|-0.192582|0|2022-03-01|0.85667|0|0.333354|21|-0.326678|14|2022-02-28|0.87004|23|0.353781|23|-0.438543|15
2022-03-02 01:03:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:03:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:03:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:03:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:03:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:03:09|CO.D.LH.FWM1.IP|1485|2022-03-01 14:30:00|2022-03-01 19:04:50|10601|7|0.12693||10000||0||0||2022-03-01|0.1413|19|0.294537|14|-0.521336|14|2022-02-28|0.14418|17|0.231214|14|-0.30888|14
2022-03-02 01:03:10|IR.D.FOAT.FWM1.IP|5909|2022-03-01 00:15:00|2022-03-01 19:59:50|16202|47.5|8.97984|2022-03-02|40.02165|1|0.07423|0|-0.018546|0|2022-03-01|0.31599|14|0.074502|14|-0.049782|13|2022-02-28|2.65597|16|0.037819|16|-0.037943|7
2022-03-02 01:03:11|IR.D.FBTP.FWM1.IP|3924|2022-03-01 07:01:00|2022-03-01 17:59:50|14489|45.7|1.89505||10000||0||0||2022-03-01|0.31548|14|0.159889|12|-0.110551|14|2022-02-28|2.91182|13|0.056956|7|-0.056923|7
2022-03-02 01:03:12|IR.D.FGBM.FWM1.IP|5017|2022-03-01 00:15:00|2022-03-01 20:59:50|13349|149.2|5.45609|2022-03-02|16.68542|1|0.014998|0|-0.0075|0|2022-03-01|1.55507|9|0.060128|14|-0.045059|14|2022-02-28|2.49185|8|0.038023|0|-0.045641|7
2022-03-02 01:03:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:03:13|IR.D.FGBL.FWM1.IP|6599|2022-03-01 00:15:00|2022-03-01 20:59:50|17059|128.3|6.86393|2022-03-02|6.68781|1|0.064596|0|-0.017607|0|2022-03-01|0.0181|11|0.43106|0|-0.070696|14|2022-02-28|0.60629|16|0.047907|0|-0.107759|0
2022-03-02 01:03:15|EN.D.LGO.FWM2.IP|6303|2022-02-28 21:51:40|2022-02-28 22:59:50|888.3|7.5|11.18442||10000||0||0||2022-03-01|1.61284|19|0.331332|15|-0.31072|18|2022-02-28|5.17149|8|0.22604|7|-0.202634|19
2022-03-02 01:03:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:03:16|SE.D.PANWUS.CASH.IP|2278|2022-03-01 14:30:00|2022-03-01 20:59:50|57638|583.4|10.11335||10000||0||0||2022-03-01|4.80733|20|0.355491|14|-0.388973|14|2022-02-28|3.04175|14|0.609033|14|-0.521877|14
2022-03-02 01:03:16|UA.D.ABNBUS.CASH.IP|3337|2022-02-28 21:51:40|2022-02-28 23:59:20|15108|752.1|5.43555|2022-03-02|32.67013|0|0.033043|0|-0.006619|0|2022-03-01|0.33198|20|0.473333|14|-0.327781|11|2022-02-28|0.34072|15|0.463147|14|-0.872093|14
2022-03-02 01:03:17|UA.D.BIDU.CASH.IP|3425|2022-02-28 21:51:50|2022-02-28 23:58:50|16389|1017.8|6.03998|2022-03-02|13.37686|0|0.006102|0|-0.006101|0|2022-03-01|0.69876|15|1.191215|13|-0.867859|14|2022-02-28|1.87359|20|2.577216|21|-2.467677|21
2022-03-02 01:03:18|UC.D.NVDA.CASH.IP|5659|2022-02-28 21:51:40|2022-02-28 23:59:40|23551|3238.7|12.10858|2022-03-02|25.89851|0|0.038275|0|-0.148936|0|2022-03-01|0.03071|20|0.322367|15|-0.410618|9|2022-02-28|0.0307|17|0.455781|14|-0.33456|14
2022-03-02 01:03:18|EZ.D.ROBINGREY.Month2.IP|1737|2022-02-28 21:51:50|2022-02-28 23:52:00|10.02|0|0|2022-03-02|0|0|0||0||2022-03-01|0|0|2.156057|10|-0.694444|14|2022-02-28|0|9|0.531915|9|-0.934579|14
2022-03-02 01:03:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:03:19|UD.D.SPWR.CASH.IP|2281|2022-03-01 14:30:00|2022-03-01 20:59:50|1798|1399.1|2.39485||10000||0||0||2022-03-01|0.1063|14|0.666667|14|-0.550661|14|2022-02-28|0.05805|20|0.559284|20|-0.634006|14
2022-03-02 01:03:20|SE.D.NETUS.CASH.IP|2339|2022-03-01 14:30:00|2022-03-01 20:59:50|11754|1408.6|0.96908||10000||0||0||2022-03-01|0.14259|17|0.651824|14|-0.627995|15|2022-02-28|1.02365|15|0.85743|14|-0.674357|14
2022-03-02 01:03:21|UD.D.ZNGA.CASH.IP|2025|2022-03-01 14:30:00|2022-03-01 20:59:50|898|9981.8|0.02884||10000||0||0||2022-03-01|0.10997|14|0.223964|20|-0.223214|20|2022-02-28|0.10968|16|0.110497|19|-0.10989|14
2022-03-02 01:03:21|SI.D.ARKKUS.CASH.IP|2340|2022-03-01 14:30:00|2022-03-01 20:59:50|6824|1494.1|0.15018||10000||0||0||2022-03-01|0.04688|16|0.384178|14|-0.380175|14|2022-02-28|0.03029|20|0.841453|14|-0.434216|14
2022-03-02 01:03:22|SI.D.ARKGUS.CASH.IP|2340|2022-03-01 14:30:00|2022-03-01 20:59:50|4752|267.7|0.14072||10000||0||0||2022-03-01|0.03839|18|0.416493|15|-0.328272|14|2022-02-28|0.32557|20|0.420787|14|-0.438139|14
2022-03-02 01:03:23|SI.D.ARKQUS.CASH.IP|2340|2022-03-01 14:30:00|2022-03-01 20:59:50|6510|38.5|0.57905||10000||0||0||2022-03-01|0.04179|17|0.420736|14|-0.223115|14|2022-02-28|0.03978|16|0.375704|14|-0.216517|14
2022-03-02 01:03:23|SI.D.ARKFUS.CASH.IP|2047|2022-03-01 14:30:00|2022-03-01 20:59:50|2956|85|21.58706||10000||0||0||2022-03-01|10.89805|14|0.338868|17|-0.660939|14|2022-02-28|6.48121|15|1.066758|14|-0.338295|14
2022-03-02 01:03:24|SI.D.ARKWUS.CASH.IP|2340|2022-03-01 14:30:00|2022-03-01 20:59:50|8769|129.6|0.6315||10000||0||0||2022-03-01|0.10029|20|0.427591|14|-0.277654|14|2022-02-28|0.07082|20|1.082353|14|-0.518373|14
2022-03-02 01:03:25|SI.D.PRNTUS.CASH.IP|461|2022-03-01 14:30:00|2022-03-01 20:59:50|2929|9.4|54.69837||10000||0||0||2022-03-01|20.48268|20|0.342818|20|-0.305188|18|2022-02-28|50.18272|16|0.372881|14|-0.26936|20
2022-03-02 01:03:25|SI.D.IZRLUS.CASH.IP|328|2022-03-01 14:30:00|2022-03-01 20:59:50|2383|21.6|41.989||10000||0||0||2022-03-01|15.06474|20|1.349642|20|-1.290591|20|2022-02-28|53.37263|15|0.295234|14|-0.619067|17
2022-03-02 01:03:26|UA.D.CANUS.CASH.IP|1389|2022-03-01 14:30:00|2022-03-01 20:59:50|530|1634.4|0.42069||10000||0||0||2022-03-01|0.18587|16|1.275046|14|-0.917431|14|2022-02-28|0.18662|16|2.286902|14|-0.598802|14
2022-03-02 01:03:26|UC.D.RIOTUS.CASH.IP|2336|2022-03-01 14:30:00|2022-03-01 20:59:50|1745|4197.7|1.26642||10000||0||0||2022-03-01|0.16081|14|0.676819|14|-0.944969|14|2022-02-28|1.82909|15|0.703812|20|-0.875657|18
2022-03-02 01:03:27|KN.D.HIVECN.CASH.IP|692|2022-03-01 14:30:00|2022-03-01 20:59:50|262|2567.1|5.31709||10000||0||0||2022-03-01|0.65804|20|0.746269|14|-0.760456|20|2022-02-28|8.69723|19|0.413223|14|-0.813008|14
2022-03-02 01:03:28|SI.D.IWNUS.CASH.IP|2340|2022-03-01 14:30:00|2022-03-01 20:59:50|15567|101.3|0.07679||10000||0||0||2022-03-01|0.02904|18|0.219809|19|-0.247023|15|2022-02-28|0.0256|16|0.309539|20|-0.312142|14
2022-03-02 01:03:28|SI.D.IWO.CASH.IP|2334|2022-03-01 14:30:00|2022-03-01 20:59:50|25019|246.6|3.82688||10000||0||0||2022-03-01|0.64467|20|0.315893|15|-0.173406|15|2022-02-28|0.36246|16|0.302828|20|-0.248648|14
2022-03-02 01:03:29|SI.D.IWDUS.CASH.IP|2340|2022-03-01 14:30:00|2022-03-01 20:59:50|15938|1248|0.01146||10000||0||0||2022-03-01|0.00863|19|0.157689|19|-0.117808|15|2022-02-28|0.0089|20|0.191891|20|-0.118218|20
2022-03-02 01:03:30|SI.D.IWFUS.CASH.IP|2340|2022-03-01 14:30:00|2022-03-01 20:59:50|26326|40|0.04873||10000||0||0||2022-03-01|0.03932|20|0.195357|14|-0.194494|15|2022-02-28|0.03222|17|0.221971|20|-0.151343|20
2022-03-02 01:03:31|KA.D.IWVLLN.CASH.IP|1843|2022-03-01 08:00:00|2022-03-01 16:29:50|3650.9|156|17.71173||10000||0||0||2022-03-01|11.83019|16|0.764192|15|-0.92316|14|2022-02-28|12.02993|16|0.463468|8|-0.324237|8
2022-03-02 01:03:32|CS.D.LTCUSD.CFE.IP|9752|2022-02-28 21:52:00|2022-02-28 23:59:50|113.23|12.9|0.9825|2022-03-02|0.98163|1|0.21398|1|-0.19685|0|2022-03-01|0.96257|0|0.306362|21|-0.437695|14|2022-02-28|0.97882|23|0.482532|7|-0.275457|16
2022-03-02 01:03:33|IR.D.JGB.FWM3.IP|2184|2022-02-28 23:45:00|2022-02-28 23:59:20|15098|0.5|30.69353|2022-03-02|0.04633|1|0.013246|0|-0.006625|0|2022-03-01|24.60595|14|0.013263|10|-0.019922|6|2022-02-28|27.30474|15|0.013303|0|-0.013286|16
2022-03-02 01:03:34|OP.D.SPX5.4000C.IP|9118|2022-02-28 21:52:30|2022-02-28 23:59:50|480.88|0|0.66243|2022-03-02|0.80732|1|0.293496|0|-0.313201|0|2022-03-01|0.55687|8|1.407783|7|-0.889435|15|2022-02-28|0.55502|16|1.241108|20|-1.430241|20
2022-03-02 01:03:35|OP.D.SPX2.4000C.IP|9108|2022-02-28 21:52:30|2022-02-28 23:59:50|540.53|0|0.61068|2022-03-02|0.71068|1|0.232808|0|-0.26589|0|2022-03-01|0.53848|8|1.438746|20|-0.761147|7|2022-02-28|0.53737|16|0.832191|20|-0.684773|20
2022-03-02 01:03:36|OP.D.SPX3.4000C.IP|9116|2022-02-28 21:52:30|2022-02-28 23:59:50|397.13|0|0.59464|2022-03-02|0.73742|1|0.382914|1|-0.411756|1|2022-03-01|0.48802|8|1.950892|7|-1.269587|15|2022-02-28|0.49042|16|1.430691|20|-1.321195|12
2022-03-02 01:03:37|OP.D.SPX5.4250C.IP|9111|2022-02-28 21:52:30|2022-02-28 23:59:50|293.56|0|1.09498|2022-03-02|1.33934|1|0.369099|0|-0.416651|0|2022-03-01|0.90935|8|2.26787|20|-1.183247|15|2022-02-28|0.90891|16|2.535744|20|-2.847|20
2022-03-02 01:03:39|OP.D.SPX2.4250C.IP|9110|2022-02-28 21:52:30|2022-02-28 23:59:50|362.75|0|0.91642|2022-03-02|1.07038|1|0.291855|0|-0.332852|0|2022-03-01|0.80206|8|2.285785|20|-1.28416|7|2022-02-28|0.80268|16|1.424098|20|-1.13166|20
2022-03-02 01:03:40|OP.D.SPX3.4250C.IP|9129|2022-02-28 21:52:30|2022-02-28 23:59:50|183.91|0|1.33544|2022-03-02|1.69577|1|0.645793|1|-0.69281|1|2022-03-01|1.04095|8|3.381489|7|-2.129817|15|2022-02-28|1.06293|16|2.42667|20|-2.269693|20
2022-03-02 01:03:41|OP.D.SPX5.4500C.IP|9109|2022-02-28 21:52:30|2022-02-28 23:59:50|140.17|0|2.33434|2022-03-02|2.89881|1|0.57623|0|-0.607077|0|2022-03-01|1.87714|8|4.225105|20|-1.948941|21|2022-02-28|1.91157|16|5.582448|20|-5.843146|20
2022-03-02 01:03:42|OP.D.SPX2.4500C.IP|9111|2022-02-28 21:52:30|2022-02-28 23:59:50|211.11|0|1.59443|2022-03-02|1.87382|1|0.382231|0|-0.438574|0|2022-03-01|1.37318|8|3.873083|20|-2.251809|7|2022-02-28|1.38328|16|2.545706|20|-1.953596|20
2022-03-02 01:03:43|OP.D.SPX3.4500C.IP|9109|2022-02-28 21:52:30|2022-02-28 23:59:50|35.99|0|7.496|2022-03-02|10.16331|1|1.368256|1|-1.491951|1|2022-03-01|5.12349|8|8.613542|20|-7.280431|21|2022-02-28|5.38297|16|6.065784|19|-10.109744|20
2022-03-02 01:03:44|OP.D.SPX5.4000P.IP|9117|2022-02-28 21:52:30|2022-02-28 23:59:50|110.75|0|2.46953|2022-03-02|2.61716|0|0.425041|0|-0.402878|0|2022-03-01|1.96684|19|4.115073|7|-2.092621|7|2022-02-28|1.97287|10|5.83069|20|-5.649371|20
2022-03-02 01:03:45|OP.D.SPX2.4000P.IP|9107|2022-02-28 21:52:30|2022-02-28 23:59:50|171.15|0|1.71681|2022-03-02|1.80056|0|0.317051|0|-0.2772|0|2022-03-01|1.46792|16|2.493907|9|-2.616211|7|2022-02-28|1.46577|10|2.480038|20|-1.874931|20
2022-03-02 01:03:46|OP.D.SPX3.4000P.IP|9085|2022-02-28 21:52:30|2022-02-28 23:59:50|19.75|0|8.42751|2022-03-02|7.80296|0|0.90854|1|-0.819921|1|2022-03-01|5.46386|19|7.070707|7|-5.333931|8|2022-02-28|5.06866|8|6.456311|16|-9.666323|15
2022-03-02 01:03:47|OP.D.SPX5.4250P.IP|9112|2022-02-28 21:52:30|2022-02-28 23:59:50|173.43|0|1.59947|2022-03-02|1.73137|0|0.414621|0|-0.357058|0|2022-03-01|1.28595|16|3.144691|7|-2.046036|7|2022-02-28|1.27393|10|4.434787|20|-4.269179|20
2022-03-02 01:03:48|OP.D.SPX2.4250P.IP|9111|2022-02-28 21:52:30|2022-02-28 23:59:50|243.37|0|1.21853|2022-03-02|1.29875|0|0.31087|0|-0.271351|0|2022-03-01|1.04542|16|1.94924|9|-2.099835|7|2022-02-28|1.04115|10|1.953242|20|-1.485612|20
2022-03-02 01:03:49|OP.D.SPX3.4250P.IP|9129|2022-02-28 21:52:30|2022-02-28 23:59:50|56.53|0|3.14873|2022-03-02|3.07683|0|0.822702|1|-0.752958|1|2022-03-01|2.22071|19|4.709321|14|-4.852134|7|2022-02-28|2.05622|8|3.486335|16|-5.255278|20
2022-03-02 01:03:50|OP.D.SPX5.4500P.IP|9110|2022-02-28 21:52:30|2022-02-28 23:59:50|270.04|0|1.04426|2022-03-02|1.15782|0|0.395144|0|-0.369192|0|2022-03-01|0.85058|16|2.293105|7|-1.94958|7|2022-02-28|0.83735|8|2.940177|20|-2.850074|20
2022-03-02 01:03:51|OP.D.SPX2.4500P.IP|9111|2022-02-28 21:52:30|2022-02-28 23:59:50|341.73|0|0.87609|2022-03-02|0.94616|0|0.299339|0|-0.262699|0|2022-03-01|0.7578|16|1.390105|9|-1.559|7|2022-02-28|0.75085|8|1.415271|20|-1.154624|18
2022-03-02 01:03:52|OP.D.SPX3.4500P.IP|9121|2022-02-28 21:52:30|2022-02-28 23:59:50|158.61|0|1.20212|2022-03-02|1.25311|0|0.663953|1|-0.616655|1|2022-03-01|0.93133|18|2.806996|14|-4.020165|7|2022-02-28|0.87206|8|2.18431|12|-2.589831|20
2022-03-02 01:03:54|OP.D.SPX4.4250C.IP|9112|2022-02-28 21:52:30|2022-02-28 23:59:50|226.1|0|1.09869|2022-03-02|1.41709|1|0.47081|1|-0.581395|0|2022-03-01|0.85677|8|2.552624|7|-2.386106|21|2022-02-28|0.86041|16|2.245305|19|-1.89991|14
2022-03-02 01:03:55|OP.D.SPX4.4250P.IP|9112|2022-02-28 21:52:30|2022-02-28 23:59:50|100.22|0|1.98648|2022-03-02|2.12642|0|0.618895|0|-0.501309|1|2022-03-01|1.44881|19|3.483217|9|-3.296468|21|2022-02-28|1.41437|8|3.136431|19|-2.887674|19
2022-03-02 01:03:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:03:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-02 01:03:57|IR.D.02YEAR100.FWM2.IP|5964|2022-02-28 21:52:20|2022-02-28 23:58:50|10755.4|87.1|0.01354|2022-03-02|0.01857|0|0.003714|0|-0.009282|0|2022-03-01|0.01853|18|0.03243|11|-0.022247|19|2022-02-28|0.01859|19|0.018613|0|-0.014878|16
2022-03-02 01:03:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-02|0.01857|0|0.003714|0|-0.009282|0|2022-03-01|0.01853|18|0.03243|11|-0.022247|19|2022-02-28|0.01859|19|0.018613|0|-0.014878|16
2022-03-02 01:03:59|UB.D.HOODUS.CASH.IP|2522|2022-02-28 21:52:30|2022-02-28 23:53:40|1180|2734.4|4.94151|2022-03-02|41.20384|0|0||0||2022-03-01|0.08343|19|1.081531|14|-1.360544|11|2022-02-28|0.58684|20|1.128472|14|-0.699913|14
2022-03-02 01:04:00|CS.D.EOSUSD.CFD.IP|9388|2022-02-28 21:52:10|2022-02-28 23:59:50|227.27|8.9|1.02374|2022-03-02|1.02643|1|0.164789|0|-0.177707|0|2022-03-01|1.0095|0|0.402127|21|-0.424873|14|2022-02-28|1.02089|23|0.356681|22|-0.279882|13
2022-03-02 01:04:02|CS.D.ADAUSD.CFE.IP|9260|2022-02-28 21:52:20|2022-02-28 23:59:50|95.59|5.7|1.46157|2022-03-02|1.47475|1|0.337126|0|-0.272737|0|2022-03-01|1.42421|14|0.381296|14|-0.360602|14|2022-02-28|1.19969|15|0.532346|2|-0.374357|6
2022-03-02 01:04:03|CS.D.XLMUSD.CFD.IP|6449|2022-02-28 21:52:30|2022-02-28 23:59:50|19.66|3.4|1.01837|2022-03-02|1.02137|0|0.151822|0|-0.102881|0|2022-03-01|1.00571|14|1.10999|16|-0.455005|16|2022-02-28|1.0274|23|0.314961|16|-0.336134|6
2022-03-02 01:04:04|IR.D.FGBX.FWM2.IP|6539|2022-03-01 00:15:00|2022-03-01 20:59:50|20257|19.4|10.65671|2022-03-02|31.19999|0|0.02971|1|-0.029646|0|2022-03-01|0.03322|15|0.121957|0|-0.147951|15||10000||0||0|
2022-03-02 01:04:05|IR.D.FGBS.FWM2.IP|3686|2022-03-01 00:15:00|2022-03-01 20:59:50|11204.5|79|10.96605|2022-03-02|42.86862|1|0.008923|0|-0.044591|0|2022-03-01|5.30712|14|0.022323|14|-0.022361|0||10000||0||0|
2022-03-02 01:04:06|IX.D.HSTECH.IFU.IP|3639|2022-03-01 02:15:00|2022-03-01 18:59:50|5094.3|5.9|15.82918||10000||0||0||2022-03-01|0.07752|7|0.253002|15|-0.176149|17|2022-02-28|0.07865|7|0.176547|14|-0.215581|14
2022-03-02 01:04:07|IX.D.TOPIX.IFU.IP|7165|2022-02-28 21:55:10|2022-02-28 23:59:50|1907.4|12.5|0.05975|2022-03-02|0.04283|0|0.133769|0|-0.106786|0|2022-03-01|0.04193|1|0.182599|23|-0.090119|15|2022-02-28|0.04248|5|0.147718|20|-0.1069|0
2022-03-02 01:04:08|CS.D.UNIUSD.CFE.IP|8596|2022-02-28 21:52:20|2022-02-28 23:59:50|1048.25|4.9|1.04595|2022-03-02|1.06252|0|0.187867|0|-0.284029|0|2022-03-01|1.01792|0|0.418341|21|-0.373797|14|2022-02-28|1.03767|23|0.65745|1|-0.898219|4
2022-03-02 01:04:10|CS.D.LNKUSD.CFE.IP|9760|2022-02-28 21:52:30|2022-02-28 23:59:50|1504.96|17.4|1.13572|2022-03-02|1.13315|0|0.183315|0|-0.222298|0|2022-03-01|1.1077|14|0.400221|14|-0.369998|14|2022-02-28|1.1422|23|0.513321|16|-0.417043|15
2022-03-02 01:04:11|CS.D.DOTUSD.CFE.IP|9774|2022-02-28 21:52:30|2022-02-28 23:59:50|1885.07|20.6|0.95118|2022-03-02|0.95649|0|0.226596|0|-0.267465|0|2022-03-01|0.92448|13|0.405046|14|-0.460464|14|2022-02-28|0.95001|23|0.52773|6|-0.656635|6
2022-03-02 01:04:12|CS.D.DOGUSD.CFE.IP|4091|2022-02-28 21:55:00|2022-02-28 23:58:30|13.25|1.9|1.51334|2022-03-02|1.50455|1|0.151976|0|-0.152207|0|2022-03-01|1.48437|14|0.585652|14|-0.524738|14|2022-02-28|1.51713|23|0.533944|22|-0.23678|17
2022-03-02 01:04:13|CO.D.CFI.FWM1.IP|3413|2022-03-01 07:00:00|2022-03-01 16:59:50|6972|10.7|7.62585||10000||0||0||2022-03-01|3.37199|15|0.763702|15|-0.805625|15|2022-02-28|10.17926|16|0.732293|7|-0.901559|7
2022-03-02 01:04:13|OP.D.SPX3.4750C.IP|3478|2022-03-01 01:34:50|2022-03-01 21:15:30||0|811.77714||10000||0||0||2022-03-01|217.25161|13|1300|15|-66.666667|16|2022-02-28|2715.74847|15|733.333333|12|-66.666667|15
2022-03-02 01:04:14|OP.D.SPX3.5000C.IP|2|2022-03-01 08:05:00|2022-03-01 21:15:30||0|0||10000||0||0||2022-03-01|10000||0||0||2022-02-28|10000||0||0|
2022-03-02 01:04:15|OP.D.SPX3.4750P.IP|9111|2022-02-28 21:52:30|2022-02-28 23:59:50|371.86|0|0.54645|2022-03-02|0.60284|0|0.404755|1|-0.374951|1|2022-03-01|0.45035|16|1.448979|15|-2.455375|7|2022-02-28|0.43264|8|1.351926|12|-1.563524|20
2022-03-02 01:04:16|OP.D.SPX3.5000P.IP|9110|2022-02-28 21:52:30|2022-02-28 23:59:50|621.42|0|0.33715|2022-03-02|0.38179|0|0.257512|1|-0.238558|1|2022-03-01|0.28408|16|0.898887|15|-1.479799|7|2022-02-28|0.27683|8|0.85465|12|-0.967253|20
2022-03-02 01:04:18|OP.D.SPX5.4750C.IP|9086|2022-02-28 21:52:30|2022-02-28 23:59:50|46.09|0|7.05697|2022-03-02|8.5365|1|0.826251|0|-0.871203|0|2022-03-01|5.68834|8|8.093097|20|-4.549451|20|2022-02-28|6.08009|16|12.544547|20|-12.143008|20
2022-03-02 01:04:19|OP.D.SPX5.5000C.IP|9040|2022-02-28 21:52:30|2022-02-28 23:59:50|10.36|0|22.36928|2022-03-02|22.25172|1|1.021356|0|-1.111111|0|2022-03-01|22.21719|19|14.073227|20|-7.739666|20|2022-02-28|22.21446|20|24.049332|20|-20.930233|20
2022-03-02 01:04:20|OP.D.SPX5.4750P.IP|9121|2022-02-28 21:52:30|2022-02-28 23:59:50|425.96|0|0.6727|2022-03-02|0.75543|0|0.338814|0|-0.317684|0|2022-03-01|0.5543|16|1.041973|15|-1.694875|7|2022-02-28|0.5414|8|1.479671|20|-1.394529|20
2022-03-02 01:04:21|OP.D.SPX5.5000P.IP|9111|2022-02-28 21:53:10|2022-02-28 23:59:50|639.7|0|0.45558|2022-03-02|0.52025|0|0.266167|0|-0.250218|0|2022-03-01|0.38028|16|0.816631|15|-1.33029|7|2022-02-28|0.37201|8|0.784638|12|-0.763664|14
2022-03-02 01:04:23|OP.D.SPX2.4750C.IP|9111|2022-02-28 21:53:10|2022-02-28 23:59:50|95.99|0|3.57027|2022-03-02|4.20541|1|0.533643|0|-0.613923|0|2022-03-01|2.99217|8|7.121585|20|-4.200247|7|2022-02-28|3.0588|16|4.911181|15|-3.615264|20
2022-03-02 01:04:25|OP.D.SPX2.5000C.IP|9062|2022-02-28 21:53:10|2022-02-28 23:59:50|34.57|0|10.03338|2022-03-02|12.05659|1|0.732845|0|-0.831117|0|2022-03-01|8.30841|8|13.074205|20|-9.655708|7|2022-02-28|8.78505|16|10.574551|15|-6.350653|20
2022-03-02 01:04:26|OP.D.SPX2.4750P.IP|9114|2022-02-28 21:53:10|2022-02-28 23:59:50|476.61|0|0.63343|2022-03-02|0.6902|0|0.279096|0|-0.244749|0|2022-03-01|0.55232|16|0.844979|15|-1.366242|7|2022-02-28|0.54416|8|0.942855|15|-0.773286|14
2022-03-02 01:04:27|OP.D.SPX2.5000P.IP|9117|2022-02-28 21:53:10|2022-02-28 23:59:50|665.19|0|0.45815|2022-03-02|0.50467|0|0.242904|0|-0.212238|0|2022-03-01|0.40152|16|0.727917|15|-1.179017|7|2022-02-28|0.3952|8|0.630164|15|-0.684598|14
2022-03-02 01:04:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-03-01|0.31548|14|0.159889|12|-0.110551|14|2022-02-28|2.91182|13|0.056956|7|-0.056923|7
2022-03-02 01:04:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-03-01|0.3224|13|0.158206|14|-0.109951|14||10000||0||0|