2022-02-26 11:16:42|IX.D.SPTRD.IFE.IP|16352|2022-02-24 00:00:00|2022-02-24 23:59:50|4265.89|288.1|0.01297||10000||0||0||2022-02-25|0.00915|17|0.333752|12|-0.175679|15|2022-02-24|0.00938|20|0.23579|2|-0.207362|0
2022-02-26 11:16:43|IX.D.RUSSELL.IFM.IP|16238|2022-02-24 00:00:00|2022-02-24 23:59:50|1983.8|35.2|0.01546||10000||0||0||2022-02-25|0.01476|20|0.372215|12|-0.238486|15|2022-02-24|0.01512|20|0.367166|20|-0.267986|0
2022-02-26 11:16:45|IX.D.DOW.IFE.IP|16386|2022-02-24 00:00:00|2022-02-24 23:59:50|33080.1|43.5|0.01147||10000||0||0||2022-02-25|0.00706|18|0.314459|12|-0.160293|15|2022-02-24|0.00726|20|0.210027|2|-0.163125|0
2022-02-26 11:16:46|IX.D.FANG.IFM.IP|16352|2022-02-24 00:00:00|2022-02-24 23:59:50|6154.1|0|0.05579||10000||0||0||2022-02-25|0.0288|20|0.25649|9|-0.351534|9|2022-02-24|0.02922|20|0.441043|14|-0.304556|14
2022-02-26 11:16:48|IX.D.NASDAQ.IFM.IP|16465|2022-02-24 00:00:00|2022-02-24 23:59:50|13865|113.8|0.01294||10000||0||0||2022-02-25|0.00707|17|0.311077|12|-0.222213|15|2022-02-24|0.00721|20|0.267526|2|-0.296595|0
2022-02-26 11:16:49|IX.D.ASX.IFD.IP|15798|2022-02-24 00:00:00|2022-02-24 23:59:50|7013|10.2|0.03624||10000||0||0||2022-02-25|0.01426|0|0.192926|12|-0.12038|15|2022-02-24|0.0142|0|0.114845|3|-0.12038|22
2022-02-26 11:16:50|TM.D.BOVESPA.IFM.IP|6741|2022-02-24 12:03:10|2022-02-24 21:33:50|111150|66.3|0.47153||10000||0||0||2022-02-25|0.09051|12|0.217604|20|-0.135281|15|2022-02-24|0.09154|12|0.239289|12|-0.261144|12
2022-02-26 11:16:51|IX.D.CAC.IFM.IP|15884|2022-02-24 00:00:00|2022-02-24 23:59:50|6603|16.6|0.03121||10000||0||0||2022-02-25|0.01487|15|0.201816|9|-0.208107|15|2022-02-24|0.01524|9|0.319849|6|-0.367773|0
2022-02-26 11:16:52|IX.D.XINHUA.IFM.IP|15656|2022-02-24 00:00:00|2022-02-24 23:59:50|14588.7|47.9|3.61682||10000||0||0||2022-02-25|0.06766|20|0.23426|1|-0.108658|1|2022-02-24|0.06776|1|0.262651|1|-0.271245|0
2022-02-26 11:16:53|IX.D.HSCHIN.IFU.IP|15815|2022-02-24 00:00:00|2022-02-24 23:59:50|8110.8|21.3|0.13669||10000||0||0||2022-02-25|0.07429|17|0.272119|1|-0.161076|1|2022-02-24|0.07334|2|0.222019|14|-0.271392|0
2022-02-26 11:16:54|IX.D.DEN25.IFM.IP|4052|2022-02-24 08:02:50|2022-02-24 14:48:10|1640.8|0.2|0.06064||10000||0||0||2022-02-25|0.05859|15|2.154012|13|-0.179501|8|2022-02-24|0.06154|14|0.37231|8|-0.271054|8
2022-02-26 11:16:56|IX.D.EMGMKT.IFE.IP|13237|2022-02-24 00:00:00|2022-02-24 23:59:50|1166.6|29.5|0.07263||10000||0||0||2022-02-25|0.04216|20|0.188647|12|-0.135777|15|2022-02-24|0.04291|20|0.371715|7|-0.22542|7
2022-02-26 11:16:57|IX.D.STXE.IFM.IP|15869|2022-02-24 00:00:00|2022-02-24 23:59:50|3882.07|229.6|0.04521||10000||0||0||2022-02-25|0.03772|17|0.208428|9|-0.227956|15|2022-02-24|0.03848|20|0.312876|2|-0.368599|0
2022-02-26 11:16:59|IX.D.FTSE.CFD.IP|15982|2022-02-24 00:00:00|2022-02-24 23:59:50|7263.9|24.6|0.02865||10000||0||0||2022-02-25|0.01339|15|0.162394|1|-0.212974|1|2022-02-24|0.01368|9|0.266427|8|-0.323169|0
2022-02-26 11:17:00|KB.D.MID250.CASH.IP|5940|2022-02-24 08:15:00|2022-02-24 16:29:50|20305.14|0|0||10000||0||0||2022-02-25|0|8|0.105518|11|-0.06535|8|2022-02-24|0|8|0.130472|10|-0.085797|14
2022-02-26 11:17:02|IX.D.DAX.IFMM.IP|15674|2022-02-24 00:00:00|2022-02-24 23:59:50|14234.9|15.3|0.01746||10000||0||0||2022-02-25|0.00829|15|0.234612|9|-0.258983|15|2022-02-24|0.00849|9|0.30344|2|-0.303949|0
2022-02-26 11:17:03|TM.D.MDAX.IFM.IP|9166|2022-02-24 07:10:00|2022-02-24 20:59:50|31124|0.3|11.35496||10000||0||0||2022-02-25|3.74514|13|0.870207|12|-0.982238|20|2022-02-24|1.36573|19|2.728372|8|-1.775852|7
2022-02-26 11:17:04|TM.D.TECDAX.IFM.IP|5973|2022-02-24 07:00:00|2022-02-24 20:59:00|3114|0.1|39.13208||10000||0||0||2022-02-25|20.52294|10|1.020278|20|-0.489129|20|2022-02-24|25.98083|17|1.243907|12|-1.481481|7
2022-02-26 11:17:04|TM.D.ATHENS.IFM.IP|1432|2022-02-24 08:15:30|2022-02-24 15:19:30|2172.7|2.1|38.3525||10000||0||0||2022-02-25|54.70807|8|0.261168|8|-0.400546|8|2022-02-24|68.32599|14|0.392121|15|-0.395958|10
2022-02-26 11:17:06|IX.D.HANGSENG.IFU.IP|16269|2022-02-24 00:00:00|2022-02-24 23:59:50|22993.5|17.7|0.05934||10000||0||0||2022-02-25|0.0218|2|0.277549|9|-0.316586|9|2022-02-24|0.02148|2|0.198079|9|-0.307188|9
2022-02-26 11:17:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:17:08|IX.D.NIFTY.IFM.IP|14184|2022-02-24 00:00:00|2022-02-24 23:59:50|16484.5|5349.5|0.03613||10000||0||0||2022-02-25|0.02365|20|0.496814|1|-0.1519|15|2022-02-24|0.02385|1|0.519543|3|-0.226072|0
2022-02-26 11:17:09|IX.D.MIB.IFM.IP|15660|2022-02-24 00:00:00|2022-02-24 23:59:50|25141.4|6.4|0.96625||10000||0||0||2022-02-25|0.05816|20|0.201482|8|-0.176617|12|2022-02-24|0.05943|20|1.025705|7|-0.369106|0
2022-02-26 11:17:11|IX.D.NIKKEI.IFD.IP|15405|2022-02-24 00:00:00|2022-02-24 23:59:50|26238.5|18.7|0.02769||10000||0||0||2022-02-25|0.02604|17|0.217137|12|-0.130677|15|2022-02-24|0.02667|0|0.185775|7|-0.201678|3
2022-02-26 11:17:12|TM.D.KLCI.IFM.IP|2022|2022-02-24 00:45:00|2022-02-24 09:09:40|1570.4|18.9|0.10708||10000||0||0||2022-02-25|0.18766|2|0.541608|0|-0.188336|1|2022-02-24|0.18927|2|0.06378|7|-0.095396|7
2022-02-26 11:17:13|IX.D.AEX.IFM.IP|14858|2022-02-24 00:00:00|2022-02-24 23:59:50|714.3|6.2|0.04002||10000||0||0||2022-02-25|0.0138|15|0.169159|9|-0.209644|8|2022-02-24|0.01411|9|0.70649|7|-0.333023|0
2022-02-26 11:17:15|IX.D.OBX.IFM.IP|15890|2022-02-24 00:00:00|2022-02-24 23:59:50|1075.27|0.5|2.34173||10000||0||0||2022-02-25|0.1388|4|0.21219|9|-0.589172|8|2022-02-24|0.13918|22|1.425589|12|-0.636096|10
2022-02-26 11:17:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:17:16|IX.D.SINGAPORE.IFM.IP|14048|2022-02-24 00:00:00|2022-02-24 23:59:20|332.03|7.8|10.11487||10000||0||0||2022-02-25|2.02794|0|0.225611|1|-0.134759|0|2022-02-24|0.18031|22|0.168155|16|-0.236141|0
2022-02-26 11:17:18|IX.D.SAF.IFMMX.IP|16011|2022-02-24 00:00:00|2022-02-24 23:59:50|68051|2.6|1.81739||10000||0||0||2022-02-25|0.07302|21|0.136339|8|-0.154339|15|2022-02-24|0.07349|20|0.280436|2|-0.334517|0
2022-02-26 11:17:19|IX.D.IBEX.IFM.IP|15713|2022-02-24 00:00:00|2022-02-24 23:59:50|8284.1|4.3|0.70559||10000||0||0||2022-02-25|0.05902|15|0.179785|12|-0.165102|15|2022-02-24|0.06109|9|0.314807|7|-0.366485|0
2022-02-26 11:17:20|IX.D.OMX.IFM.IP|15779|2022-02-24 00:00:00|2022-02-24 23:59:50|2109.26|35|0.05287||10000||0||0||2022-02-25|0.02341|15|0.174151|9|-0.444613|8|2022-02-24|0.02407|9|0.518898|7|-0.320554|0
2022-02-26 11:17:22|IX.D.SMI.IFM.IP|15703|2022-02-24 00:00:00|2022-02-24 23:59:50|11754.6|7.1|0.02957||10000||0||0||2022-02-25|0.01658|17|0.335565|8|-0.401891|8|2022-02-24|0.0171|20|0.310779|7|-0.396798|8
2022-02-26 11:17:24|IX.D.TAIEX.IFU.IP|16254|2022-02-24 00:00:00|2022-02-24 23:59:50|17545.2|32.4|0.03875||10000||0||0||2022-02-25|0.02269|1|0.336402|0|-0.099219|6|2022-02-24|0.02245|2|0.174392|1|-0.278218|0
2022-02-26 11:17:25|KB.D.TK.CASH.IP|988|2022-02-24 08:15:00|2022-02-24 16:29:00|6090.22|0|0||10000||0||0||2022-02-25|0|8|0||0||2022-02-24|0|8|0||0|
2022-02-26 11:17:26|CC.D.VSTOXX.UNC.IP|11698|2022-02-24 00:15:00|2022-02-24 20:59:50|28.55|7.5|0.52933||10000||0||0||2022-02-25|0.26293|9|0.617284|7|-0.930072|0|2022-02-24|0.2438|12|0.713842|6|-0.953553|6
2022-02-26 11:17:27|CC.D.VIX.UME.IP|6609|2022-02-24 21:30:10|2022-02-24 23:59:50|28.9|7.9|0.48482||10000||0||0||2022-02-25|0.54227|8|0.585437|15|-0.976971|12|2022-02-24|0.55478|23|0.564573|23|-0.175747|21
2022-02-26 11:17:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:17:28|IR.D.FLG.FWM1.IP|6755|2022-02-24 08:00:00|2022-02-24 17:59:50||42.6|4.84632||10000||0||0||2022-02-25|3.2402|8|0.048944|15|-0.040806|12|2022-02-24|0.30798|8|0.048916|15|-0.048717|8
2022-02-26 11:17:29|IR.D.ULTRA100.FWM2.IP|7128|2022-02-24 23:00:00|2022-02-24 23:59:50|18237.1|16.7|0.01791||10000||0||0||2022-02-25|0.02178|9|0.085952|12|-0.102276|11|2022-02-24|0.0219|23|0.060214|23|-0.042675|23
2022-02-26 11:17:30|IR.D.BOND100.FWM2.IP|5681|2022-02-24 23:00:00|2022-02-24 23:59:50|15408.9|33.4|0.01454||10000||0||0||2022-02-25|0.02586|8|0.081155|15|-0.050707|12|2022-02-24|0.02593|23|0.030452|23|-0.040179|23
2022-02-26 11:17:30|IR.D.10YEAR100.FWM2.IP|7296|2022-02-24 23:00:00|2022-02-24 23:59:50|12634.7|120.2|0.01138||10000||0||0||2022-02-25|0.03162|8|0.049144|15|-0.037277|12|2022-02-24|0.03164|23|0.037185|23|-0.030844|23
2022-02-26 11:17:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:17:31|CC.D.FGBL.UME.IP|9376|2022-02-24 07:05:00|2022-02-24 20:59:50|16411.7|109.9|0.80921||10000||0||0||2022-02-25|0.0094|10|0.057491|12|-0.079875|7|2022-02-24|0.00963|9|0.115726|15|-0.054844|8
2022-02-26 11:17:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:17:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:17:34|IR.D.05YEAR100.FWM2.IP|6821|2022-02-24 23:00:00|2022-02-24 23:59:50|11755.6|96.5|0.00919||10000||0||0||2022-02-25|0.017|9|0.027239|15|-0.020448|12|2022-02-24|0.01701|23|0.016159|23|-0.020412|23
2022-02-26 11:17:35|CC.D.DX.UME.IP|13779|2022-02-24 01:00:00|2022-02-24 21:59:50|9699.9|4.4|0.05061||10000||0||0||2022-02-25|0.05151|9|0.048584|15|-0.061966|12|2022-02-24|0.05133|15|0.062536|16|-0.090628|13
2022-02-26 11:17:35|CS.D.BITCOIN.CFE.IP|1178|2022-02-26 08:00:00|2022-02-26 11:17:30|38822.3|18.4|0.28776|2022-02-26|0.28644|8|0.215259|8|-0.154491|8||10000||0||0|||10000||0||0|
2022-02-26 11:17:36|CS.D.ETHUSD.CFE.IP|1186|2022-02-26 08:00:00|2022-02-26 11:17:30|2743.82|30.3|0.27884|2022-02-26|0.27692|8|0.358205|8|-0.202002|9||10000||0||0|||10000||0||0|
2022-02-26 11:17:37|CS.D.CRYPTOB10.CFD.IP|1186|2022-02-26 08:00:00|2022-02-26 11:17:30|13922.31|9.4|0.85732|2022-02-26|0.85381|8|0.148489|11|-0.14929|9||10000||0||0|||10000||0||0|
2022-02-26 11:17:37|CS.D.USDBRL.MINI.IP|5035|2022-02-24 12:11:00|2022-02-24 19:59:50|51478.3|14.9|0.12186||10000||0||0||2022-02-25|0.09605|18|0.150065|12|-0.127065|12|2022-02-24|0.14946|18|0.099162|18|-0.092634|15
2022-02-26 11:17:38|CS.D.USDINR.MINI.IP|9572|2022-02-24 01:31:00|2022-02-24 19:58:40|7560.3|4.8|0.40714||10000||0||0||2022-02-25|0.19821|8|0.079534|15|-0.102134|16|2022-02-24|0.30772|5|0.094641|3|-0.10285|1
2022-02-26 11:17:39|CS.D.USDTWD.MINI.IP|4708|2022-02-24 01:31:00|2022-02-24 19:52:40|28054.2|2.7|1.17086||10000||0||0||2022-02-25|0.07193|6|0.076379|13|-0.101375|13|2022-02-24|0.0798|1|0.130912|11|-0.066721|6
2022-02-26 11:17:40|CS.D.EURGBP.MINI.IP|16451|2022-02-24 00:00:00|2022-02-24 23:59:50|8367.7|25.1|0.01945||10000||0||0||2022-02-25|0.01538|16|0.062112|12|-0.048782|21|2022-02-24|0.01767|18|0.066967|22|-0.081274|21
2022-02-26 11:17:41|CS.D.EURUSD.MINI.IP|16416|2022-02-24 00:00:00|2022-02-24 23:59:50|11190.2|28.1|0.0873||10000||0||0||2022-02-25|0.00637|3|0.07839|12|-0.064058|15|2022-02-24|0.00724|0|0.05719|22|-0.082745|16
2022-02-26 11:17:43|CS.D.GBPUSD.MINI.IP|16483|2022-02-24 00:00:00|2022-02-24 23:59:50|13371|31.3|0.06063||10000||0||0||2022-02-25|0.00936|5|0.052282|12|-0.038787|16|2022-02-24|0.01061|2|0.052656|8|-0.050088|22
2022-02-26 11:17:44|CS.D.NZDUSD.MINI.IP|16492|2022-02-24 00:00:00|2022-02-24 23:59:50|6686.7|17.1|0.03969||10000||0||0||2022-02-25|0.02745|9|0.059482|12|-0.066721|15|2022-02-24|0.03664|0|0.134598|22|-0.101177|3
2022-02-26 11:17:46|CS.D.USDCAD.MINI.IP|16483|2022-02-24 00:00:00|2022-02-24 23:59:50|12807.1|30|0.02242||10000||0||0||2022-02-25|0.01304|7|0.038264|0|-0.043829|12|2022-02-24|0.0161|0|0.054403|16|-0.033592|20
2022-02-26 11:17:47|CS.D.USDCHF.MINI.IP|16330|2022-02-24 00:00:00|2022-02-24 23:59:50|9256.7|21.6|0.03162||10000||0||0||2022-02-25|0.01984|16|0.061488|15|-0.036707|12|2022-02-24|0.02504|0|0.058367|22|-0.088558|22
2022-02-26 11:17:48|CS.D.USDCNH.MINI.IP|16459|2022-02-24 00:00:00|2022-02-24 23:59:50|63216.2|21.5|0.0619||10000||0||0||2022-02-25|0.02694|6|0.033072|1|-0.018859|7|2022-02-24|0.03041|2|0.049607|2|-0.029097|22
2022-02-26 11:17:50|CS.D.USDDKK.MINI.IP|16496|2022-02-24 00:00:00|2022-02-24 23:59:50|66486.3|26.5|0.03626||10000||0||0||2022-02-25|0.02566|9|0.060728|15|-0.08268|12|2022-02-24|0.02979|15|0.08129|16|-0.108766|22
2022-02-26 11:17:52|CS.D.USDHUF.MINI.IP|15559|2022-02-24 00:00:00|2022-02-24 23:00:00|32691.2|26.7|0.23817||10000||0||0||2022-02-25|0.11748|14|0.196494|11|-0.277693|7|2022-02-24|0.1273|12|0.45217|21|-0.410278|5
2022-02-26 11:17:53|CS.D.USDJPY.MINI.IP|16396|2022-02-24 00:00:00|2022-02-24 23:59:50|11554.5|29.4|0.03936||10000||0||0||2022-02-25|0.00703|4|0.043267|1|-0.033746|16|2022-02-24|0.00811|2|0.04978|5|-0.039175|13
2022-02-26 11:17:54|CS.D.USDKRW.MINI.IP|9337|2022-02-24 00:01:00|2022-02-24 19:55:10|120672.3|6.7|0.13325||10000||0||0||2022-02-25|0.08306|4|0.070837|8|-0.098471|12|2022-02-24|0.08351|1|0.072762|10|-0.082864|11
2022-02-26 11:17:55|CS.D.USDMXN.MINI.IP|16535|2022-02-24 00:00:00|2022-02-24 23:59:50|205594.4|27.1|0.07518||10000||0||0||2022-02-25|0.07298|1|0.051754|2|-0.066995|1|2022-02-24|0.07233|18|0.112499|22|-0.103477|22
2022-02-26 11:17:57|CS.D.USDNOK.MINI.IP|16514|2022-02-24 00:00:00|2022-02-24 23:59:50|89612.1|46.5|0.06436||10000||0||0||2022-02-25|0.04533|7|0.134332|21|-0.137995|21|2022-02-24|0.05512|15|0.109817|16|-0.279566|1
2022-02-26 11:17:58|CS.D.sp_USDRUB.MINI.IP|7858|2022-02-24 07:01:00|2022-02-24 17:58:50|872128|28.1|0.81338||10000||0||0||2022-02-25|0.28833|12|1.490182|7|-1.422853|7|2022-02-24|0.56829|9|1.480998|16|-1.479575|13
2022-02-26 11:18:00|CS.D.USDSEK.MINI.IP|16466|2022-02-24 00:00:00|2022-02-24 23:59:50|94947.2|51.1|0.06359||10000||0||0||2022-02-25|0.0408|12|0.129135|1|-0.133207|12|2022-02-24|0.045|16|0.129574|8|-0.100797|18
2022-02-26 11:18:01|CS.D.USDSGD.MINI.IP|16361|2022-02-24 00:00:00|2022-02-24 23:59:50|13551.6|11.9|0.04847||10000||0||0||2022-02-25|0.02353|5|0.044368|21|-0.061338|21|2022-02-24|0.02466|2|0.090914|23|-0.050162|21
2022-02-26 11:18:03|CS.D.USDZAR.MINI.IP|16529|2022-02-24 00:00:00|2022-02-24 23:59:50|153513.4|29.7|0.08901||10000||0||0||2022-02-25|0.05946|9|0.090805|3|-0.139169|12|2022-02-24|0.0835|15|0.208688|3|-0.150842|1
2022-02-26 11:18:04|CS.D.ALUMINIUM.MINI.IP|9617|2022-02-24 01:02:00|2022-02-24 17:59:20|3316.6|4.6|0.17843||10000||0||0||2022-02-25|0.17721|2|0.22154|2|-0.220224|12|2022-02-24|0.1741|13|0.584462|3|-0.833556|17
2022-02-26 11:18:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:18:06|CC.D.W.UME.IP|11169|2022-02-24 01:00:00|2022-02-24 19:19:50|932.2|227720|0.35759||10000||0||0||2022-02-25|0.06454|2|0.774693|1|-0.77204|1|2022-02-24|0.06419|13|0.581145|16|-0.680934|14
2022-02-26 11:18:07|CC.D.KC.UME.IP|4746|2022-02-24 09:15:00|2022-02-24 18:29:50|23782.8|48.2|0.11254||10000||0||0||2022-02-25|0.08397|17|0.282135|9|-0.156436|13|2022-02-24|0.08315|16|0.227149|11|-0.349532|11
2022-02-26 11:18:08|CS.D.COPPER.MINI.IP|11998|2022-02-24 01:02:00|2022-02-24 17:59:20|9800.4|13.5|0.10122||10000||0||0||2022-02-25|0.10094|2|0.108731|11|-0.093174|13|2022-02-24|0.09991|11|0.303546|10|-0.143261|11
2022-02-26 11:18:09|CC.D.C.UME.IP|10992|2022-02-24 01:00:00|2022-02-24 19:19:50|685.8|252123|0.12785||10000||0||0||2022-02-25|0.0857|4|0.302389|11|-0.452225|8|2022-02-24|0.08379|9|0.362582|16|-0.455192|14
2022-02-26 11:18:10|CC.D.FCPO.UNC.IP|3760|2022-02-24 02:30:00|2022-02-24 09:59:50|6752.1|3.6|0.18611||10000||0||0||2022-02-25|0.18566|4|1.280732|8|-0.885941|8|2022-02-24|0.17979|9|0.442359|3|-0.494086|8
2022-02-26 11:18:11|CS.D.CFEGOLD.CFE.IP|16190|2022-02-24 00:00:00|2022-02-24 23:59:50|1906.41|37.5|0.02465||10000||0||0||2022-02-25|0.01974|16|0.144289|14|-0.283267|11|2022-02-24|0.02278|2|0.202771|10|-0.465229|19
2022-02-26 11:18:12|CC.D.HO.UME.IP|7442|2022-02-24 23:00:00|2022-02-24 23:59:30|28961|1.4|0.06991||10000||0||0||2022-02-25|0.06844|3|0.327449|14|-0.199373|15|2022-02-24|0.06918|23|0.279455|23|-0.186047|23
2022-02-26 11:18:13|CC.D.HG.UME.IP|7693|2022-02-24 23:00:00|2022-02-24 23:59:40|45068.4|1.4|0.04422||10000||0||0||2022-02-25|0.04429|0|0.122646|11|-0.094611|13|2022-02-24|0.04442|23|0.055323|23|-0.071717|23
2022-02-26 11:18:14|CC.D.IRON.UME.IP|4141|2022-02-24 01:00:00|2022-02-24 14:59:50|676|418|0.55793||10000||0||0||2022-02-25|0.65803|14|0.670741|13|-0.413666|6|2022-02-24|0.64392|13|0.43611|5|-0.36169|3
2022-02-26 11:18:14|CS.D.LEAD.MINI.IP|6680|2022-02-24 01:02:00|2022-02-24 17:59:20|2332.9|3.9|0.25478||10000||0||0||2022-02-25|0.25383|15|0.136501|1|-0.161992|8|2022-02-24|0.25282|10|0.309874|8|-0.212739|15
2022-02-26 11:18:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:18:16|CC.D.LC.UME.IP|2523|2022-02-24 14:30:00|2022-02-24 19:04:40|14210.7|0.8|0.1418||10000||0||0||2022-02-25|0.13353|14|0.149915|14|-0.20069|17|2022-02-24|0.10737|15|0.113635|17|-0.230504|14
2022-02-26 11:18:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:18:19|CC.D.LB.UME.IP|1671|2022-02-24 15:00:00|2022-02-24 20:59:50|120048.2|0.2|0.87386||10000||0||0||2022-02-25|0.59177|20|0.482726|19|-0.423714|16|2022-02-24|0.70901|18|0.404374|15|-0.435067|15
2022-02-26 11:18:20|CS.D.CFDSILVER.CFM.IP|16146|2022-02-24 00:00:00|2022-02-24 23:59:50|2418.1|25.7|0.11919||10000||0||0||2022-02-25|0.10031|17|0.270664|13|-0.190824|13|2022-02-24|0.11318|2|0.215517|14|-0.824073|19
2022-02-26 11:18:21|CC.D.NG.UME.IP|5557|2022-02-24 23:00:00|2022-02-24 23:59:40|4618|9.1|0.05716||10000||0||0||2022-02-25|0.06397|4|0.748075|14|-0.468123|19|2022-02-24|0.06525|23|0.173724|23|-0.087298|23
2022-02-26 11:18:22|CC.D.CC.UME.IP|3982|2022-02-24 09:45:00|2022-02-24 18:29:50|2623.3|7.4|0.12149||10000||0||0||2022-02-25|0.15196|12|0.244088|13|-0.190302|13|2022-02-24|0.15185|9|0.220631|14|-0.177579|13
2022-02-26 11:18:22|CS.D.NICKEL.MINI.IP|9424|2022-02-24 01:02:00|2022-02-24 17:59:20|23944|5.6|0.1328||10000||0||0||2022-02-25|0.12216|2|0.208195|13|-0.281432|7|2022-02-24|0.11776|11|0.693049|4|-0.488841|5
2022-02-26 11:18:23|CC.D.RB.UME.IP|7027|2022-02-24 23:00:00|2022-02-24 23:59:50|29385|1.5|0.13115||10000||0||0||2022-02-25|0.07308|15|0.32|14|-0.199581|5|2022-02-24|0.18346|23|0.217177|23|-0.169566|23
2022-02-26 11:18:24|CC.D.CT.UME.IP|7815|2022-02-24 02:00:00|2022-02-24 19:19:50|11912.1|3.9|0.13429||10000||0||0||2022-02-25|0.1261|2|0.201338|13|-0.491444|7|2022-02-24|0.12053|10|0.287776|6|-0.194129|12
2022-02-26 11:18:25|CC.D.OJ.UME.IP|1204|2022-02-24 13:00:00|2022-02-24 18:59:50|13624.8|0.9|0.41103||10000||0||0||2022-02-25|0.24659|14|0.259326|16|-0.246487|17|2022-02-24|0.3027|14|0.47746|16|-0.668348|18
2022-02-26 11:18:25|CC.D.SB.UME.IP|4886|2022-02-24 08:30:00|2022-02-24 17:59:50|1783.6|22.1|0.06043||10000||0||0||2022-02-25|0.16832|8|0.227169|17|-0.167795|8|2022-02-24|0.1645|11|0.166177|8|-0.167682|14
2022-02-26 11:18:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:18:27|CC.D.LCO.UME.IP|14951|2022-02-24 01:00:00|2022-02-24 22:59:50|9609.4|13.7|0.07635||10000||0||0||2022-02-25|0.05524|16|0.423971|14|-0.260857|15|2022-02-24|0.04939|10|0.358767|10|-0.35545|14
2022-02-26 11:18:28|CC.D.CL.UME.IP|8226|2022-02-24 23:00:00|2022-02-24 23:59:50|9430.1|52.1|0.04399||10000||0||0||2022-02-25|0.0295|3|0.447701|14|-0.271666|10|2022-02-24|0.04976|23|0.32268|23|-0.403524|23
2022-02-26 11:18:29|CC.D.RR.UME.IP|773|2022-02-24 01:00:00|2022-02-24 19:19:50|15399|5|1.00088||10000||0||0||2022-02-25|0.171|16|0.13051|15|-0.146005|15|2022-02-24|0.32927|16|0.371834|16|-0.404848|15
2022-02-26 11:18:30|CC.D.SM.UME.IP|10821|2022-02-24 01:00:00|2022-02-24 19:19:50|45528.3|67.1|0.0856||10000||0||0||2022-02-25|0.08716|5|0.288087|14|-0.231632|8|2022-02-24|0.08284|8|0.308068|14|-0.743894|16
2022-02-26 11:18:31|CC.D.BO.UME.IP|10321|2022-02-24 01:00:00|2022-02-24 19:19:50|7184.5|3283.5|0.0923||10000||0||0||2022-02-25|0.08262|2|0.406824|8|-0.385356|14|2022-02-24|0.08181|6|0.360878|14|-0.778933|14
2022-02-26 11:18:32|CC.D.S.UME.IP|11727|2022-02-24 01:00:00|2022-02-24 19:19:50|1651.3|27.6|0.06809||10000||0||0||2022-02-25|0.07201|4|0.227875|14|-0.289746|17|2022-02-24|0.06862|10|0.312275|14|-0.284803|8
2022-02-26 11:18:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:18:34|CS.D.PLAT.CFM.IP|14162|2022-02-24 00:00:00|2022-02-24 23:59:50|1057.7|7.4|0.47361||10000||0||0||2022-02-25|0.47039|4|0.275351|13|-0.2916|7|2022-02-24|0.44595|10|0.361595|21|-0.501999|14
2022-02-26 11:18:35|CS.D.ZINC.MINI.IP|9512|2022-02-24 01:02:00|2022-02-24 17:59:20|3617.9|5.6|0.16617||10000||0||0||2022-02-25|0.16551|16|0.132578|13|-0.166228|8|2022-02-24|0.16449|11|0.165153|15|-0.147661|7
2022-02-26 11:18:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:18:36|IX.D.CANNABIS.IFD.IP|4508|2022-02-24 14:33:10|2022-02-24 20:59:50|287.46|0|2.14723||10000||0||0||2022-02-25|2.11127|14|0.195785|15|-0.238477|15|2022-02-24|2.1064|20|0.553581|14|-0.49694|14
2022-02-26 11:18:37|KB.D.BANKS.CASH.IP|5841|2022-02-24 08:15:00|2022-02-24 16:29:50|3251.55|0|0||10000||0||0||2022-02-25|0|8|0.229724|12|-0.191013|8|2022-02-24|0|8|0.209171|8|-0.201621|9
2022-02-26 11:18:38|KB.D.AERO.CASH.IP|5317|2022-02-24 08:15:00|2022-02-24 16:29:50|4240.1|0|0||10000||0||0||2022-02-25|0|8|0.191048|9|-0.177404|8|2022-02-24|0|8|0.267406|8|-0.255722|8
2022-02-26 11:18:39|KB.D.DRINKS.CASH.IP|4534|2022-02-24 08:15:00|2022-02-24 16:29:50|27121.33|0|0||10000||0||0||2022-02-25|0|8|0.142323|9|-0.160432|8|2022-02-24|0|8|0.169944|14|-0.134688|8
2022-02-26 11:18:40|KB.D.CHEMS.CASH.IP|3653|2022-02-24 08:15:00|2022-02-24 16:29:50|12387.8|0|0||10000||0||0||2022-02-25|0|8|0.137126|9|-0.119451|13|2022-02-24|0|8|0.166791|8|-0.175841|8
2022-02-26 11:18:40|KB.D.BUILD.CASH.IP|3209|2022-02-24 08:15:00|2022-02-24 16:29:50|7037.93|0|0||10000||0||0||2022-02-25|0|8|0.171043|10|-0.215229|9|2022-02-24|0|8|0.266504|8|-0.208937|15
2022-02-26 11:18:41|KB.D.ELECTY.CASH.IP|2672|2022-02-24 08:15:00|2022-02-24 16:29:50|9793.57|0|0||10000||0||0||2022-02-25|0|8|0.184451|9|-0.182313|11|2022-02-24|0|8|0.215589|8|-0.163068|12
2022-02-26 11:18:41|KB.D.EE.CASH.IP|3359|2022-02-24 08:15:00|2022-02-24 16:29:50|9475.58|0|0||10000||0||0||2022-02-25|0|8|0.246604|8|-0.14013|8|2022-02-24|0|8|0.165593|11|-0.214174|14
2022-02-26 11:18:42|KB.D.SPECFINAN.CASH.IP|5337|2022-02-24 08:15:00|2022-02-24 16:29:50|10473.51|0|0||10000||0||0||2022-02-25|0|8|0.131975|8|-0.115308|11|2022-02-24|0|8|0.147075|11|-0.113779|15
2022-02-26 11:18:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:18:44|KB.D.FDR.CASH.IP|5384|2022-02-24 08:15:00|2022-02-24 16:29:50|4070.23|0|0||10000||0||0||2022-02-25|0|8|0.098715|10|-0.109435|8|2022-02-24|0|8|0.132407|8|-0.119301|9
2022-02-26 11:18:44|KB.D.FOOD.CASH.IP|3169|2022-02-24 08:15:00|2022-02-24 16:29:50|6618.25|0|0||10000||0||0||2022-02-25|0|8|0.188461|12|-0.098863|8|2022-02-24|0|8|0.168171|11|-0.195925|8
2022-02-26 11:18:45|KB.D.WATER.CASH.IP|4307|2022-02-24 08:15:00|2022-02-24 16:29:50|5775.79|0|0||10000||0||0||2022-02-25|0|8|0.13018|11|-0.131154|8|2022-02-24|0|8|0.17052|15|-0.106974|10
2022-02-26 11:18:45|KB.D.GINDU.CASH.IP|4564|2022-02-24 08:15:00|2022-02-24 16:29:50|6446.94|0|0||10000||0||0||2022-02-25|0|8|0.115508|12|-0.161716|9|2022-02-24|0|8|0.211074|8|-0.169866|11
2022-02-26 11:18:46|KB.D.RETAIL.CASH.IP|5136|2022-02-24 08:15:00|2022-02-24 16:29:50|2485.86|0|0||10000||0||0||2022-02-25|0|8|0.144138|14|-0.116635|15|2022-02-24|0|8|0.181581|8|-0.141836|9
2022-02-26 11:18:47|KB.D.HEALTH.CASH.IP|2375|2022-02-24 08:15:00|2022-02-24 16:29:50|5517.36|0|0||10000||0||0||2022-02-25|0|8|0.19253|12|-0.095978|8|2022-02-24|0|8|0.255977|14|-0.164819|10
2022-02-26 11:18:47|KB.D.HSEHLD.CASH.IP|3939|2022-02-24 08:15:00|2022-02-24 16:29:50|13945.59|0|0||10000||0||0||2022-02-25|0|8|0.13372|12|-0.130834|8|2022-02-24|0|8|0.15947|8|-0.130135|15
2022-02-26 11:18:48|KB.D.ENGINE.CASH.IP|2570|2022-02-24 08:15:00|2022-02-24 16:29:50|14150.76|0|0||10000||0||0||2022-02-25|0|8|0.219305|8|-0.160201|11|2022-02-24|0|8|0.258689|8|-0.241938|8
2022-02-26 11:18:49|KB.D.BUS.CASH.IP|3752|2022-02-24 08:15:00|2022-02-24 16:29:50|3581.72|0|0||10000||0||0||2022-02-25|0|8|0.226023|12|-0.146209|9|2022-02-24|0|8|0.245715|9|-0.19127|13
2022-02-26 11:18:50|KB.D.LIFE.CASH.IP|4571|2022-02-24 08:15:00|2022-02-24 16:29:50|6969.68|0|0||10000||0||0||2022-02-25|0|8|0.161628|12|-0.19218|8|2022-02-24|0|8|0.193151|8|-0.235311|12
2022-02-26 11:18:50|KB.D.MEDIA.CASH.IP|4907|2022-02-24 08:15:00|2022-02-24 16:29:50|9031.26|0|0||10000||0||0||2022-02-25|0|8|0.202368|12|-0.233047|12|2022-02-24|0|8|0.154536|8|-0.138585|8
2022-02-26 11:18:51|KB.D.MINING.CASH.IP|4841|2022-02-24 08:15:00|2022-02-24 16:29:50|15767.9|0|0||10000||0||0||2022-02-25|0|8|0.65914|8|-0.404594|16|2022-02-24|0|8|0.809121|10|-5.005184|8
2022-02-26 11:18:52|KB.D.INSURANCE.CASH.IP|3456|2022-02-24 08:15:00|2022-02-24 16:29:50|3081.53|0|0||10000||0||0||2022-02-25|0|8|0.108626|12|-0.1578|8|2022-02-24|0|8|0.128695|15|-0.136677|8
2022-02-26 11:18:53|KB.D.OIL.CASH.IP|5855|2022-02-24 08:15:00|2022-02-24 16:29:50|6690.64|0|0||10000||0||0||2022-02-25|0|8|0.178499|8|-0.192464|8|2022-02-24|0|8|0.224338|14|-0.534918|8
2022-02-26 11:18:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:18:53|KB.D.PGOODS.CASH.IP|2831|2022-02-24 08:15:00|2022-02-24 16:29:50|33009.3|0|0||10000||0||0||2022-02-25|0|8|0.17712|12|-0.105375|9|2022-02-24|0|8|0.163683|8|-0.17893|8
2022-02-26 11:18:54|KB.D.REAL.CASH.IP|4589|2022-02-24 08:15:00|2022-02-24 16:29:50|3100.74|0|0||10000||0||0||2022-02-25|0|8|0.157155|8|-0.115272|9|2022-02-24|0|8|0.137364|8|-0.132031|9
2022-02-26 11:18:55|KB.D.SOFT.CASH.IP|4776|2022-02-24 08:15:00|2022-02-24 16:29:50|1812.98|0|0||10000||0||0||2022-02-25|0|8|0.20435|8|-0.149928|8|2022-02-24|0|8|0.128035|15|-0.112284|8
2022-02-26 11:18:56|KB.D.SUPPORT.CASH.IP|5336|2022-02-24 08:15:00|2022-02-24 16:29:50|10789.94|0|0||10000||0||0||2022-02-25|0|8|0.134005|9|-0.134534|8|2022-02-24|0|8|0.139992|14|-0.137039|8
2022-02-26 11:18:56|KB.D.TOBACCO.CASH.IP|4329|2022-02-24 08:15:00|2022-02-24 16:29:50|33568.67|0|0||10000||0||0||2022-02-25|0|8|0.187473|9|-0.185057|15|2022-02-24|0|8|0.5752|14|-0.163612|14
2022-02-26 11:18:57|KB.D.HOTELS.CASH.IP|5860|2022-02-24 08:15:00|2022-02-24 16:29:50|7138.18|0|0||10000||0||0||2022-02-25|0|8|0.215136|8|-0.27955|8|2022-02-24|0|8|0.304608|15|-0.253148|9
2022-02-26 11:18:58|KB.D.PHARMA.IFM.IP|5306|2022-02-24 08:15:00|2022-02-24 16:29:50|17927|0|1.46046||10000||0||0||2022-02-25|0.30027|16|0.177571|8|-0.14654|10|2022-02-24|0.30012|8|0.17147|14|-0.14263|8
2022-02-26 11:18:58|KB.D.OZTELE.IFD.IP|634|2022-02-24 23:10:10|2022-02-24 23:59:40|1467.4|0|0.39652||10000||0||0||2022-02-25|0.39553|2|0||0||2022-02-24|0.39641|23|0||0|
2022-02-26 11:18:58|KB.D.OZCOND.IFD.IP|664|2022-02-24 23:10:10|2022-02-24 23:59:40|3047.8|0|0.40176||10000||0||0||2022-02-25|0.40146|3|0||0||2022-02-24|0.40024|23|0||0|
2022-02-26 11:18:59|KB.D.OZCONSUM.IFD.IP|692|2022-02-24 23:10:40|2022-02-24 23:59:40|12997.6|0|0.4008||10000||0||0||2022-02-25|0.40054|4|0||0||2022-02-24|0.40082|23|0||0|
2022-02-26 11:18:59|KB.D.OZENER.IFD.IP|691|2022-02-24 23:10:10|2022-02-24 23:59:40|8809.7|0|0.40075||10000||0||0||2022-02-25|0.40052|4|0||0||2022-02-24|0.40094|23|0||0|
2022-02-26 11:19:00|KB.D.OZFINL.IFD.IP|679|2022-02-24 23:10:40|2022-02-24 23:59:40|6299.8|0|0.40033||10000||0||0||2022-02-25|0.39977|4|0||0||2022-02-24|0.4003|23|0||0|
2022-02-26 11:19:00|KB.D.OZHEALTH.IFD.IP|699|2022-02-24 23:10:10|2022-02-24 23:59:40|40141.3|0|0.4008||10000||0||0||2022-02-25|0.40078|4|0||0||2022-02-24|0.40078|23|0||0|
2022-02-26 11:19:01|KB.D.OZINDU.IFD.IP|684|2022-02-24 23:10:40|2022-02-24 23:59:40|6153.3|0|0.40033||10000||0||0||2022-02-25|0.39977|4|0||0||2022-02-24|0.40042|23|0||0|
2022-02-26 11:19:02|KB.D.OZMATR.IFD.IP|694|2022-02-24 23:10:10|2022-02-24 23:59:40|16726.1|0|0.40085||10000||0||0||2022-02-25|0.40078|3|0||0||2022-02-24|0.40087|23|0||0|
2022-02-26 11:19:02|KB.D.OZUTILI.IFD.IP|554|2022-02-24 23:10:40|2022-02-24 23:59:10|7028.6|0|0.40083||10000||0||0||2022-02-25|0.40054|0|0||0||2022-02-24|0.40092|23|0||0|
2022-02-26 11:19:03|SE.D.MMM.CASH.IP|5941|2022-02-24 09:00:00|2022-02-24 23:59:20||1286.5|4.15278||10000||0||0||2022-02-25|0.0194|20|0.668779|0|-1.66808|9|2022-02-24|0.04322|15|0.664029|12|-1.474287|21
2022-02-26 11:19:04|SA.D.AXP.CASH.IP|5855|2022-02-24 09:00:00|2022-02-24 23:57:10||1139.9|2.28189||10000||0||0||2022-02-25|0.30163|20|0.80429|12|-1.089523|9|2022-02-24|0.0413|17|0.327741|11|-1.693064|21
2022-02-26 11:19:05|UA.D.AAPL.CASH.IP|10135|2022-02-24 09:01:00|2022-02-24 23:59:50||12502.5|7.46144||10000||0||0||2022-02-25|0.00661|17|0.252868|12|-0.227762|11|2022-02-24|0.00775|20|0.30977|20|-0.522534|14
2022-02-26 11:19:06|SA.D.BA.CASH.IP|7957|2022-02-24 09:00:00|2022-02-24 23:59:50||1687|8.34176||10000||0||0||2022-02-25|0.02982|20|0.97137|11|-0.608643|11|2022-02-24|0.05735|18|0.391514|12|-0.60426|21
2022-02-26 11:19:07|SB.D.CAT.CASH.IP|5658|2022-02-24 09:00:00|2022-02-24 23:50:40||903.6|3.20879||10000||0||0||2022-02-25|0.89769|16|1.779599|12|-2.197802|9|2022-02-24|0.03137|20|0.960471|12|-1.136925|9
2022-02-26 11:19:07|SB.D.CVX.CASH.IP|7041|2022-02-24 09:00:00|2022-02-24 23:59:30|13465|4677|6.59747||10000||0||0||2022-02-25|0.00892|19|1.739196|9|-0.710112|13|2022-02-24|0.01486|20|1.023965|9|-1.314192|9
2022-02-26 11:19:08|UA.D.CSCO.CASH.IP|6274|2022-02-24 09:00:00|2022-02-24 23:58:20|5604|3726.3|7.15659||10000||0||0||2022-02-25|0.01756|17|0.394124|21|-0.375335|21|2022-02-24|0.01769|16|1.358234|9|-2.014787|9
2022-02-26 11:19:09|SD.D.KO.CASH.IP|7341|2022-02-24 09:00:00|2022-02-24 23:59:20|6021|4791.5|4.94116||10000||0||0||2022-02-25|0.01577|18|0.610058|14|-0.654362|9|2022-02-24|0.01656|20|0.596026|9|-0.481008|9
2022-02-26 11:19:10|SB.D.DOWWUS.CASH.IP|4624|2022-02-24 14:30:30|2022-02-24 20:59:50|5871|335.5|1.4157||10000||0||0||2022-02-25|1.1624|15|0.205304|14|-0.204848|14|2022-02-24|0.03409|16|0.275767|14|-0.340948|14
2022-02-26 11:19:11|SH.D.XOM.CASH.IP|8399|2022-02-24 09:00:00|2022-02-24 23:58:10||6361.1|8.28097||10000||0||0||2022-02-25|0.01283|20|1.163102|9|-1.149577|9|2022-02-24|0.01314|20|0.623251|9|-0.565114|10
2022-02-26 11:19:12|SC.D.GS.CASH.IP|5862|2022-02-24 09:00:00|2022-02-24 23:58:40||669.9|3.68364||10000||0||0||2022-02-25|0.03933|20|19.642857|9|-0.857143|21|2022-02-24|0.33188|20|0.849094|12|-0.820299|21
2022-02-26 11:19:13|SC.D.HD.CASH.IP|6412|2022-02-24 09:00:00|2022-02-24 23:57:50||1267.1|3.58693||10000||0||0||2022-02-25|0.31116|20|0.839642|11|-1.912876|0|2022-02-24|0.03387|20|0.671141|13|-1.073551|21
2022-02-26 11:19:14|SD.D.IBM.CASH.IP|5738|2022-02-24 09:00:00|2022-02-24 23:56:40||1155.2|5.29704||10000||0||0||2022-02-25|1.44456|20|1.036735|21|-0.403126|0|2022-02-24|0.59881|19|0.79785|9|-0.80407|21
2022-02-26 11:19:15|UB.D.INTC.CASH.IP|8033|2022-02-24 09:00:00|2022-02-24 23:59:20||7898.2|8.04074||10000||0||0||2022-02-25|0.02048|15|0.433651|10|-0.494836|0|2022-02-24|0.0207|20|0.364964|9|-1.084645|21
2022-02-26 11:19:16|SD.D.JNJ.CASH.IP|6494|2022-02-24 09:00:00|2022-02-24 23:53:30||2207.5|5.90264||10000||0||0||2022-02-25|0.30284|15|2.376238|9|-1.561112|9|2022-02-24|0.02647|15|1.935484|9|-0.664221|21
2022-02-26 11:19:17|SD.D.JPM.CASH.IP|7162|2022-02-24 09:00:00|2022-02-24 23:59:40||3876.1|5.12256||10000||0||0||2022-02-25|0.0129|20|0.543848|21|-0.655538|21|2022-02-24|0.01553|20|2.407143|9|-0.75|9
2022-02-26 11:19:18|SE.D.MCD.CASH.IP|5612|2022-02-24 09:00:30|2022-02-24 23:57:40||891|4.541||10000||0||0||2022-02-25|0.30018|20|1.036056|12|-0.54328|13|2022-02-24|0.32098|19|1.037344|22|-1.307566|21
2022-02-26 11:19:19|SE.D.MRK.CASH.IP|6155|2022-02-24 09:00:00|2022-02-24 23:58:10|7352|4041.8|2.81996||10000||0||0||2022-02-25|0.01387|18|0.582972|14|-1.154107|9|2022-02-24|0.01478|18|0.917683|21|-2.097902|10
2022-02-26 11:19:20|UC.D.MSFT.CASH.IP|9673|2022-02-24 09:00:00|2022-02-24 23:59:50||3952.8|8.00551||10000||0||0||2022-02-25|0.00788|17|0.378137|9|-0.311759|12|2022-02-24|0.01069|20|0.332613|23|-0.367647|14
2022-02-26 11:19:21|SE.D.NKE.CASH.IP|6547|2022-02-24 09:00:00|2022-02-24 23:54:30||1281|6.20743||10000||0||0||2022-02-25|0.57997|20|34.9|9|-0.900901|14|2022-02-24|0.0477|15|1.198382|14|-0.847586|11
2022-02-26 11:19:22|SE.D.PFE.CASH.IP|7660|2022-02-24 09:00:00|2022-02-24 23:59:40||7428.7|8.59863||10000||0||0||2022-02-25|0.02091|18|0.726073|9|-0.218388|9|2022-02-24|0.02182|15|0.54609|9|-0.480454|14
2022-02-26 11:19:22|SE.D.PG.CASH.IP|5833|2022-02-24 09:00:00|2022-02-24 23:57:10||2312.7|5.99732||10000||0||0||2022-02-25|1.41932|20|0.397351|0|-0.442338|21|2022-02-24|0.01486|20|0.892974|9|-1.129577|9
2022-02-26 11:19:23|SH.D.UTX.CASH.IP|5668|2022-02-24 09:00:00|2022-02-24 23:59:30||2071.8|3.58191||10000||0||0||2022-02-25|0.01435|20|0.602856|13|-2.074952|9|2022-02-24|0.0185|20|2.032258|11|-3.509713|11
2022-02-26 11:19:24|SG.D.TRVUS.CASH.IP|4603|2022-02-24 14:30:00|2022-02-24 20:59:50|16646|417.9|5.97131||10000||0||0||2022-02-25|3.91734|20|0.492492|14|-0.214107|14|2022-02-24|2.96465|20|0.19305|14|-0.271444|14
2022-02-26 11:19:25|SH.D.UNH.CASH.IP|5275|2022-02-24 09:00:00|2022-02-24 23:45:10||649.7|3.04232||10000||0||0||2022-02-25|0.26222|0|4.390244|9|-0.493014|12|2022-02-24|0.35313|15|1.929904|12|-0.825809|22
2022-02-26 11:19:26|SH.D.VZ.CASH.IP|6164|2022-02-24 09:00:00|2022-02-24 23:59:50||7748.1|3.68811||10000||0||0||2022-02-25|0.01842|19|1.14786|9|-0.763504|9|2022-02-24|0.01916|15|1.923077|9|-1.26702|10
2022-02-26 11:19:27|SH.D.VUS.CASH.IP|6890|2022-02-24 09:00:00|2022-02-24 23:59:00|21501|1824.5|5.51288||10000||0||0||2022-02-25|0.02617|19|0.481571|12|-0.94577|9|2022-02-24|0.02513|20|2.439024|9|-1.431992|21
2022-02-26 11:19:28|SH.D.WAG.CASH.IP|4582|2022-02-24 14:30:00|2022-02-24 20:59:50|4527|2082.6|1.50975||10000||0||0||2022-02-25|0.36341|20|0.176523|14|-0.21925|15|2022-02-24|0.04786|14|0.287929|20|-0.689195|14
2022-02-26 11:19:29|SH.D.WMT.CASH.IP|6122|2022-02-24 09:00:00|2022-02-24 23:55:40||1965.5|4.41602||10000||0||0||2022-02-25|0.27674|9|1.441578|9|-0.857897|21|2022-02-24|0.29535|20|1.441578|9|-0.634328|9
2022-02-26 11:19:29|UB.D.GOOGUS.CASH.IP|7890|2022-02-24 09:05:00|2022-02-24 23:59:50||99.8|11.20092||10000||0||0||2022-02-25|4.1279|15|0.641148|9|-0.884038|9|2022-02-24|0.40701|19|0.971371|9|-1.552442|21
2022-02-26 11:19:30|UC.D.NFLX.CASH.IP|7841|2022-02-24 09:00:00|2022-02-24 23:59:40||536|7.26847||10000||0||0||2022-02-25|0.3608|16|0.443864|11|-0.416085|14|2022-02-24|0.08984|19|0.521601|10|-0.897436|21
2022-02-26 11:19:32|UB.D.FB.CASH.IP|9585|2022-02-24 09:01:00|2022-02-24 23:59:40||3831.4|8.66605||10000||0||0||2022-02-25|0.01314|20|0.475728|0|-0.463813|0|2022-02-24|0.01803|20|0.52521|9|-0.575013|9
2022-02-26 11:19:33|UA.D.AMZN.CASH.IP|8596|2022-02-24 09:00:00|2022-02-24 23:58:40||229.2|10.04608||10000||0||0||2022-02-25|0.09055|15|1.016723|9|-0.959494|10|2022-02-24|0.09553|19|0.440333|14|-0.547425|15
2022-02-26 11:19:33|SG.D.TWTRUS.CASH.IP|6339|2022-02-24 09:00:00|2022-02-24 23:59:30|3522|4534.9|3.80285||10000||0||0||2022-02-25|0.02841|20|0.6|14|-1.466276|9|2022-02-24|0.02875|20|1.234568|14|-1.794145|12
2022-02-26 11:19:34|EC.D.ACCP.CASH.IP|4346|2022-02-24 08:00:20|2022-02-24 16:29:50|3026|379.3|12.57673||10000||0||0||2022-02-25|8.99744|8|1.187246|8|-0.497843|8|2022-02-24|9.36542|15|1.145436|8|-0.703047|9
2022-02-26 11:19:35|SA.D.BABA.CASH.IP|8907|2022-02-24 09:00:00|2022-02-24 23:59:50|10821|4447.3|9.53155||10000||0||0||2022-02-25|0.01886|20|0.507042|9|-1.047263|13|2022-02-24|0.02714|20|1.49224|14|-1.176471|13
2022-02-26 11:19:35|SA.D.ACBUS.CASH.IP|2937|2022-02-24 14:30:00|2022-02-24 20:59:50|383|3542.2|0.43975||10000||0||0||2022-02-25|0.26476|14|0.534759|14|-0.515464|14|2022-02-24|0.27029|16|0.573066|14|-0.571429|14
2022-02-26 11:19:36|UA.D.CARUS.CASH.IP|3767|2022-02-24 14:30:00|2022-02-24 20:59:50|16762|363.5|16.32758||10000||0||0||2022-02-25|8.6836|20|0.565446|20|-0.586826|14|2022-02-24|10.6873|20|1.939377|14|-0.68141|18
2022-02-26 11:19:37|ED.D.BAS.CASH.IP|6028|2022-02-24 08:02:40|2022-02-24 16:29:50|6104|3392.3|0.39135||10000||0||0||2022-02-25|0.02524|9|0.514608|8|-0.346706|8|2022-02-24|0.02149|16|0.674807|8|-0.591149|8
2022-02-26 11:19:38|ED.D.BMW.CASH.IP|6057|2022-02-24 08:02:40|2022-02-24 16:29:50|8483|897|0.26062||10000||0||0||2022-02-25|0.02342|15|0.316901|10|-0.342911|8|2022-02-24|0.02562|13|0.449775|8|-0.46713|8
2022-02-26 11:19:39|UA.D.BNTXUS.CASH.IP|6253|2022-02-24 09:01:00|2022-02-24 23:58:20||256.3|18.26245||10000||0||0||2022-02-25|7.53716|15|1.955217|14|-4.565019|9|2022-02-24|0.84585|21|2.346154|11|-1.373099|13
2022-02-26 11:19:39|SB.D.CCL.CASH.IP|4650|2022-02-24 14:30:00|2022-02-24 20:59:50|2061|15304|0.25766||10000||0||0||2022-02-25|0.04776|20|0.869145|14|-0.481|14|2022-02-24|0.05066|15|0.581395|14|-0.470465|14
2022-02-26 11:19:40|EJ.D.CSGN.CASH.IP|5739|2022-02-24 08:01:10|2022-02-24 16:19:50|755|7507.5|5.08356||10000||0||0||2022-02-25|3.92086|8|0.257334|12|-0.262536|8|2022-02-24|0.61342|15|0.400534|8|-0.746468|8
2022-02-26 11:19:41|ED.D.DCX.CASH.IP|6036|2022-02-24 08:03:20|2022-02-24 16:29:50|6886|1804.9|0.66532||10000||0||0||2022-02-25|0.03234|10|0.289561|8|-0.4147|8|2022-02-24|0.07199|8|0.855072|8|-0.556825|8
2022-02-26 11:19:42|ED.D.DHERGY.CASH.IP|5901|2022-02-24 08:02:40|2022-02-24 16:29:50|4420|637|2.46617||10000||0||0||2022-02-25|0.64429|9|0.513899|9|-0.573263|8|2022-02-24|0.95943|11|0.734214|8|-0.829066|8
2022-02-26 11:19:43|SB.D.DAL.CASH.IP|6564|2022-02-24 09:00:00|2022-02-24 23:59:10|4154|4560|4.67693||10000||0||0||2022-02-25|0.02387|17|0.376412|10|-1.526329|9|2022-02-24|0.02512|19|1.105528|21|-1.142857|9
2022-02-26 11:19:44|ED.D.DBK.CASH.IP|6011|2022-02-24 08:04:00|2022-02-24 16:29:50|1128.4|10438.6|0.23864||10000||0||0||2022-02-25|0.03168|16|0.6165|8|-0.413508|8|2022-02-24|0.03442|16|0.480849|8|-0.659413|8
2022-02-26 11:19:44|ED.D.LHAG.CASH.IP|6034|2022-02-24 08:02:40|2022-02-24 16:29:50|678.7|5256.9|1.43973||10000||0||0||2022-02-25|0.07052|8|0.580889|9|-0.457143|8|2022-02-24|0.04583|14|0.969137|8|-0.68128|8
2022-02-26 11:19:46|SB.D.D.CASH.IP|4660|2022-02-24 14:30:00|2022-02-24 20:59:50|7714|1011.2|1.44438||10000||0||0||2022-02-25|0.04827|14|0.669068|14|-0.127828|14|2022-02-24|0.04022|15|0.452899|14|-0.193598|14
2022-02-26 11:19:46|EJ.D.DUFNSW.CASH.IP|4156|2022-02-24 08:11:10|2022-02-24 16:19:50|4417|364|17.53993||10000||0||0||2022-02-25|11.0643|8|0.513299|8|-0.493653|8|2022-02-24|12.24307|15|0.683928|8|-0.722717|8
2022-02-26 11:19:47|SB.D.EQR.CASH.IP|4371|2022-02-24 14:30:00|2022-02-24 20:59:50|8462|432.1|7.50895||10000||0||0||2022-02-25|3.49894|20|0.36669|14|-0.210773|14|2022-02-24|4.52972|19|0.657414|14|-0.532108|14
2022-02-26 11:19:48|UB.D.EXPE.CASH.IP|4655|2022-02-24 14:30:00|2022-02-24 20:59:50|19359|1539|2.96763||10000||0||0||2022-02-25|0.3281|20|0.502538|14|-0.40698|14|2022-02-24|0.17301|14|0.581996|14|-0.682958|14
2022-02-26 11:19:49|SC.D.FRT.CASH.IP|4024|2022-02-24 14:30:00|2022-02-24 20:59:50|11722|133.6|13.5291||10000||0||0||2022-02-25|11.45273|20|0.418053|14|-0.47879|14|2022-02-24|10.37966|20|0.764241|14|-0.291159|14
2022-02-26 11:19:50|SC.D.F.CASH.IP|8051|2022-02-24 09:00:00|2022-02-24 23:59:30||18772|5.2181||10000||0||0||2022-02-25|0.05566|20|4.551282|9|-1.725164|9|2022-02-24|0.05942|19|1.172116|9|-0.787879|9
2022-02-26 11:19:50|SC.D.GMUS.CASH.IP|6390|2022-02-24 09:00:00|2022-02-24 23:56:20||3943.1|4.08444||10000||0||0||2022-02-25|0.02102|20|1.036841|11|-0.521173|12|2022-02-24|0.02172|20|1.03278|12|-0.78125|12
2022-02-26 11:19:51|UB.D.GILD.CASH.IP|5644|2022-02-24 09:00:00|2022-02-24 23:47:20||2856.6|6.47205||10000||0||0||2022-02-25|0.90149|16|0.296394|14|-0.541427|14|2022-02-24|0.30176|15|0.496278|12|-0.826446|9
2022-02-26 11:19:52|SC.D.HLTUS.CASH.IP|4548|2022-02-24 14:30:00|2022-02-24 20:59:50|14605|736.9|7.40749||10000||0||0||2022-02-25|3.04674|20|0.313074|14|-0.287514|15|2022-02-24|1.5772|19|0.311526|14|-0.425471|14
2022-02-26 11:19:52|SD.D.JKSUS.CASH.IP|3902|2022-02-24 14:30:00|2022-02-24 20:59:50|4280|594.6|22.80744||10000||0||0||2022-02-25|18.82032|14|0.79125|14|-0.932878|14|2022-02-24|7.6691|14|0.636062|14|-0.719027|14
2022-02-26 11:19:54|SD.D.JMIAUS.CASH.IP|4113|2022-02-24 14:30:10|2022-02-24 20:59:50||2925.5|0.21843||10000||0||0||2022-02-25|0.11515|20|0.986436|14|-0.946746|14|2022-02-24|0.12263|20|1.011561|14|-1.101928|14
2022-02-26 11:19:55|EG.D.KPN.CASH.IP|4313|2022-02-24 08:00:10|2022-02-24 16:29:50|299.7|5549.3|15.82478||10000||0||0||2022-02-25|9.82222|9|0.200067|8|-0.13369|9|2022-02-24|13.03433|8|0.807537|8|-0.26729|8
2022-02-26 11:19:56|SD.D.LMT.CASH.IP|4644|2022-02-24 14:30:00|2022-02-24 20:59:50|39561|946.4|6.64133||10000||0||0||2022-02-25|1.82587|14|0.297357|14|-0.26821|14|2022-02-24|0.69134|14|0.209252|14|-0.537688|14
2022-02-26 11:19:57|EC.D.MCA.CASH.IP|6110|2022-02-24 08:00:10|2022-02-24 16:29:50|63670|188.9|0.61932||10000||0||0||2022-02-25|0.03831|8|0.219333|9|-0.375528|8|2022-02-24|0.02544|16|0.2972|8|-0.408163|8
2022-02-26 11:19:58|UC.D.MRNAUS.CASH.IP|7484|2022-02-24 09:01:00|2022-02-24 23:59:40|15400|1522.3|9.99649||10000||0||0||2022-02-25|2.17472|15|0.92053|9|-0.762305|9|2022-02-24|0.40986|19|2.088415|12|-1.736746|12
2022-02-26 11:19:58|EJ.D.NESN.CASH.IP|5649|2022-02-24 08:01:10|2022-02-24 16:19:50|11590|1732.5|5.26011||10000||0||0||2022-02-25|2.76059|8|0.540446|8|-0.155494|8|2022-02-24|0.93745|9|0.154268|8|-0.136659|8
2022-02-26 11:19:59|SE.D.NIOUS.CASH.IP|8844|2022-02-24 09:01:00|2022-02-24 23:59:30||12424.6|8.57815||10000||0||0||2022-02-25|0.04811|20|0.966184|9|-0.976744|11|2022-02-24|0.0491|16|1.98895|14|-1.241927|14
2022-02-26 11:20:00|EJ.D.NOV.CASH.IP|5808|2022-02-24 08:01:10|2022-02-24 16:19:50|8074|2303.1|2.68791||10000||0||0||2022-02-25|0.87647|16|0.447113|8|-0.305149|8|2022-02-24|0.01929|15|0.346687|8|-0.191498|8
2022-02-26 11:20:01|KA.D.OCDO.CASH.IP|3599|2022-02-24 08:00:00|2022-02-24 16:29:50|1318|795.9|12.5817||10000||0||0||2022-02-25|11.50729|8|0.487805|8|-0.52356|8|2022-02-24|13.28518|14|0.989315|8|-0.665883|8
2022-02-26 11:20:03|UC.D.ORLY.CASH.IP|4311|2022-02-24 14:30:00|2022-02-24 20:59:50|63641|87.5|15.78516||10000||0||0||2022-02-25|14.65743|14|0.401859|14|-0.510764|14|2022-02-24|11.80223|20|0.275921|14|-0.363881|14
2022-02-26 11:20:04|SE.D.PLTRUS.CASH.IP|9023|2022-02-24 09:01:00|2022-02-24 23:59:40||17669|5.8659||10000||0||0||2022-02-25|0.0883|18|1.822917|14|-1.959114|14|2022-02-24|0.08542|20|0.818833|12|-0.770713|14
2022-02-26 11:20:05|UC.D.PYPLVUS.CASH.IP|9180|2022-02-24 09:00:00|2022-02-24 23:59:50||3612.9|9.10385||10000||0||0||2022-02-25|0.01623|20|1.746171|9|-0.524559|9|2022-02-24|0.02013|20|0.696104|10|-1.402624|9
2022-02-26 11:20:06|UC.D.PTONUS.CASH.IP|5533|2022-02-24 09:01:20|2022-02-24 23:59:50|2802|3367.2|4.53752||10000||0||0||2022-02-25|0.65879|18|1.365924|14|-0.819964|14|2022-02-24|0.07203|15|0.82925|14|-1.845308|9
2022-02-26 11:20:07|KA.D.RIO.CASH.IP|5652|2022-02-24 08:00:00|2022-02-24 16:29:50|5466|1557.5|5.1644||10000||0||0||2022-02-25|2.65034|8|0.181851|9|-0.541126|8|2022-02-24|0.88643|15|0.401753|14|-0.496963|8
2022-02-26 11:20:08|EJ.D.ROG.CASH.IP|5704|2022-02-24 08:01:10|2022-02-24 16:19:50|34125|439.9|4.98284||10000||0||0||2022-02-25|3.67137|8|0.294638|8|-0.1321|8|2022-02-24|0.57988|15|0.134469|8|-0.148324|8
2022-02-26 11:20:09|KA.D.RR.CASH.IP|5860|2022-02-24 08:05:10|2022-02-24 16:29:50|102.78|38167.3|5.01195||10000||0||0||2022-02-25|4.90738|15|0.514286|8|-0.496942|8|2022-02-24|0.45766|8|2.837977|8|-3.359684|8
2022-02-26 11:20:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:20:14|ED.D.SAPG.CASH.IP|5998|2022-02-24 08:03:10|2022-02-24 16:29:50|9759|1534.2|1.52563||10000||0||0||2022-02-25|0.02595|8|0.302694|8|-0.301356|8|2022-02-24|0.01915|12|0.281514|8|-0.290728|8
2022-02-26 11:20:15|SG.D.SAP.CASH.IP|4514|2022-02-24 14:30:00|2022-02-24 20:59:50|11194|83.4|7.36965||10000||0||0||2022-02-25|0.89774|15|0.140932|14|-0.280874|15|2022-02-24|0.0721|15|0.248917|15|-0.208863|18
2022-02-26 11:20:16|ED.D.SIEGn.CASH.IP|6047|2022-02-24 08:02:40|2022-02-24 16:29:50|12404|1062.7|0.9901||10000||0||0||2022-02-25|0.04133|8|0.367295|8|-0.209306|8|2022-02-24|0.02601|16|0.373559|8|-0.304|8
2022-02-26 11:20:16|EC.D.GLEFP.CASH.IP|6089|2022-02-24 08:04:00|2022-02-24 16:29:50|2726.5|2882.2|0.53169||10000||0||0||2022-02-25|0.05061|8|0.45208|8|-0.358873|8|2022-02-24|0.03853|15|1.470588|8|-1.023716|8
2022-02-26 11:20:17|UD.D.TSLA.CASH.IP|10385|2022-02-24 09:00:00|2022-02-24 23:59:40|78702|2375.5|7.95396||10000||0||0||2022-02-25|0.04465|17|0.574663|14|-0.757576|9|2022-02-24|0.05741|20|0.977264|14|-1.666731|19
2022-02-26 11:20:18|EC.D.FP.CASH.IP|6117|2022-02-24 08:00:20|2022-02-24 16:29:50|4758.5|3675.6|0.1172||10000||0||0||2022-02-25|0.01501|16|0.432855|8|-0.251072|9|2022-02-24|0.01621|11|0.322379|8|-0.558024|8
2022-02-26 11:20:19|SH.D.UBERUS.CASH.IP|7099|2022-02-24 09:00:10|2022-02-24 23:59:20||7278.8|6.15809||10000||0||0||2022-02-25|0.02838|17|1.459428|10|-1.104972|10|2022-02-24|0.02898|20|1.325629|14|-1.691029|21
2022-02-26 11:20:20|EG.D.ULNA.CASH.IP|5953|2022-02-24 08:00:20|2022-02-24 16:29:50|6554|243.7|3.61876||10000||0||0||2022-02-25|0.05163|9|0.421306|8|-0.314513|8|2022-02-24|0.62886|15|0.453995|8|-0.390977|8
2022-02-26 11:20:21|KA.D.ULVR.CASH.IP|5730|2022-02-24 08:00:20|2022-02-24 16:29:50|3638.5|1474.3|4.65169||10000||0||0||2022-02-25|1.54566|8|0.233999|8|-0.17779|8|2022-02-24|0.87501|15|0.228188|8|-0.202184|8
2022-02-26 11:20:21|SH.D.UPS.CASH.IP|4655|2022-02-24 14:30:10|2022-02-24 20:59:50|20719|701|2.14129||10000||0||0||2022-02-25|0.59892|20|0.183451|14|-0.158723|15|2022-02-24|0.11342|14|0.230657|14|-0.330314|14
2022-02-26 11:20:22|UD.D.VRMUS.CASH.IP|3782|2022-02-24 14:30:00|2022-02-24 20:59:50|601|3028.2|1.60946||10000||0||0||2022-02-25|0.16252|20|0.990099|14|-0.818331|14|2022-02-24|0.92586|17|0.756144|14|-0.934579|14
2022-02-26 11:20:23|SB.D.DIS.CASH.IP|7901|2022-02-24 09:00:00|2022-02-24 23:57:40||1599.2|7.32615||10000||0||0||2022-02-25|0.0175|20|0.610169|10|-0.829232|9|2022-02-24|0.02182|20|0.999286|9|-1.373239|9
2022-02-26 11:20:24|SH.D.WFC.CASH.IP|6408|2022-02-24 09:00:00|2022-02-24 23:59:20||8276.6|4.74046||10000||0||0||2022-02-25|0.01837|17|0.322887|13|-0.634249|9|2022-02-24|0.01898|20|1.083032|9|-1.038462|9
2022-02-26 11:20:24|UD.D.WYNN.CASH.IP|4675|2022-02-24 14:30:00|2022-02-24 20:59:50|8646|1040.2|1.41366||10000||0||0||2022-02-25|0.60106|20|0.437889|14|-0.333794|14|2022-02-24|0.09714|15|0.487352|20|-0.576369|14
2022-02-26 11:20:25|UD.D.ZMUS.CASH.IP|5979|2022-02-24 09:01:00|2022-02-24 23:57:30||874.3|5.68391||10000||0||0||2022-02-25|1.59917|15|0.673801|12|-0.78125|12|2022-02-24|0.42739|15|1.576|21|-1.21461|12
2022-02-26 11:20:26|EJ.D.ZURZ.CASH.IP|5653|2022-02-24 08:01:10|2022-02-24 16:19:50|41320|205.7|4.66647||10000||0||0||2022-02-25|1.52957|8|0.26506|8|-0.144335|8|2022-02-24|1.43809|15|0.268686|8|-0.293112|8
2022-02-26 11:20:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:20:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:20:27|CS.D.BCHUSD.CFD.IP|1199|2022-02-26 08:00:00|2022-02-26 11:20:20|315.08|17|0.92001|2022-02-26|0.91804|10|0.216871|8|-0.222286|11||10000||0||0|||10000||0||0|
2022-02-26 11:20:27|IR.D.FLG.FWM2.IP|2931|2022-02-24 08:00:00|2022-02-24 16:14:50|12106|27.6|5.24375||10000||0||0|||10000||0||0||2022-02-24|1.20388|16|0.06611|15|-0.041292|15
2022-02-26 11:20:28|IR.D.ULTRA100.FWM.IP|6814|2022-02-24 00:00:00|2022-02-24 19:59:50|18062.1|46.3|0.0205||10000||0||0|||10000||0||0||2022-02-24|0.02158|13|0.146447|0|-0.093846|2
2022-02-26 11:20:29|IR.D.BOND100.FWM.IP|6214|2022-02-24 00:00:00|2022-02-24 19:59:50||65.5|0.0189||10000||0||0|||10000||0||0||2022-02-24|0.02589|11|0.092377|0|-0.061078|14
2022-02-26 11:20:30|IR.D.10YEAR100.FWM.IP|6538|2022-02-24 00:00:00|2022-02-24 19:59:50|12642.5|257.5|0.0192||10000||0||0|||10000||0||0||2022-02-24|0.03144|10|0.049844|0|-0.061469|14
2022-02-26 11:20:31|IR.D.05YEAR100.FWM.IP|6538|2022-02-24 00:00:00|2022-02-24 19:59:50|11793.9|207.4|0.01235||10000||0||0|||10000||0||0||2022-02-24|0.0169|10|0.03988|0|-0.032998|14
2022-02-26 11:20:31|CO.D.LH.FWM1.IP|2947|2022-02-24 14:30:00|2022-02-24 19:04:50|10545|6.9|0.12179||10000||0||0||2022-02-25|0.14303|14|0.216961|14|-0.274751|14|2022-02-24|0.14034|14|0.326858|14|-1.182011|14
2022-02-26 11:20:32|IR.D.FOAT.FWM1.IP|11456|2022-02-24 00:15:00|2022-02-24 19:59:50|15764|31.5|8.17284||10000||0||0||2022-02-25|2.57464|8|0.057176|12|-0.063424|7|2022-02-24|0.31406|15|0.12692|15|-0.063259|7
2022-02-26 11:20:33|IR.D.FBTP.FWM1.IP|7731|2022-02-24 07:01:00|2022-02-24 17:59:50|14030|39.1|3.19141||10000||0||0||2022-02-25|0.03742|9|0.249554|10|-0.085361|10|2022-02-24|0.31621|14|0.221539|15|-0.149349|15
2022-02-26 11:20:34|IR.D.FGBM.FWM1.IP|10357|2022-02-24 00:15:00|2022-02-24 20:59:50||95.6|7.63312||10000||0||0||2022-02-25|1.22277|7|0.030532|15|-0.060952|7|2022-02-24|1.24269|8|0.083822|15|-0.038046|15
2022-02-26 11:20:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:20:36|IR.D.FGBL.FWM1.IP|13141|2022-02-24 00:15:00|2022-02-24 20:59:50|16666|81.3|5.84495||10000||0||0||2022-02-25|0.58978|8|0.048175|12|-0.197699|0|2022-02-24|0.01842|9|0.113964|15|-0.083507|7
2022-02-26 11:20:37|EN.D.LGO.FWM2.IP|13118|2022-02-24 02:00:10|2022-02-24 22:59:50|844.8|10.1|8.76536||10000||0||0||2022-02-25|1.59911|15|0.257823|10|-0.256261|10|2022-02-24|1.04215|19|0.337648|10|-0.323587|18
2022-02-26 11:20:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:20:39|SE.D.PANWUS.CASH.IP|4637|2022-02-24 14:30:00|2022-02-24 20:59:50|53979|1128.9|5.4106||10000||0||0||2022-02-25|1.4383|14|0.741745|14|-0.54155|14|2022-02-24|0.87972|14|0.572096|15|-0.457838|15
2022-02-26 11:20:40|UA.D.ABNBUS.CASH.IP|7189|2022-02-24 09:01:00|2022-02-24 23:59:20||1003.2|6.6479||10000||0||0||2022-02-25|0.63721|18|0.586455|14|-0.743026|14|2022-02-24|0.06625|19|0.602578|14|-0.788164|9
2022-02-26 11:20:41|UA.D.BIDU.CASH.IP|6089|2022-02-24 09:00:00|2022-02-24 23:57:40||565.4|5.87549||10000||0||0||2022-02-25|0.53596|21|1.062706|21|-2.3883|9|2022-02-24|1.25287|15|1.083612|21|-1.371331|14
2022-02-26 11:20:43|UC.D.NVDA.CASH.IP|10066|2022-02-24 09:00:00|2022-02-24 23:59:20||5796.8|8.2551||10000||0||0||2022-02-25|0.02495|20|0.443262|15|-0.399983|14|2022-02-24|0.03046|20|0.931855|14|-0.917737|14
2022-02-26 11:20:44|EZ.D.ROBINGREY.Month2.IP|3600|2022-02-24 09:00:00|2022-02-24 23:59:20|9.51|0|0||10000||0||0||2022-02-25|0|0|0.629591|13|-0.513347|14|2022-02-24|0|9|1.061321|9|-0.91954|10
2022-02-26 11:20:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:20:46|UD.D.SPWR.CASH.IP|4410|2022-02-24 14:30:00|2022-02-24 20:59:50|1690|1619.7|3.70477||10000||0||0||2022-02-25|1.23659|14|0.949555|14|-0.534759|14|2022-02-24|0.72706|14|1.221264|14|-0.905923|14
2022-02-26 11:20:47|SE.D.NETUS.CASH.IP|4655|2022-02-24 14:31:00|2022-02-24 20:59:50|10824|2391.5|3.28761||10000||0||0||2022-02-25|1.5276|14|0.860131|14|-0.701262|14|2022-02-24|0.96573|14|0.890442|14|-0.682368|14
2022-02-26 11:20:48|UD.D.ZNGA.CASH.IP|4219|2022-02-24 14:30:00|2022-02-24 20:59:50|878|18363.5|0.34543||10000||0||0||2022-02-25|0.10915|20|0.330396|14|-0.21978|14|2022-02-24|0.11304|14|0.470035|14|-0.235294|14
2022-02-26 11:20:49|SI.D.ARKKUS.CASH.IP|4678|2022-02-24 14:30:00|2022-02-24 20:59:50|6552|2169.6|0.20079||10000||0||0||2022-02-25|0.03116|20|0.588053|15|-0.438796|14|2022-02-24|0.04856|20|0.63081|15|-0.486577|14
2022-02-26 11:20:49|SI.D.ARKGUS.CASH.IP|4674|2022-02-24 14:30:00|2022-02-24 20:59:50|4600|574.5|0.42431||10000||0||0||2022-02-25|0.03691|19|0.637223|14|-0.30837|15|2022-02-24|0.0953|15|0.688976|14|-0.489476|14
2022-02-26 11:20:50|SI.D.ARKQUS.CASH.IP|4678|2022-02-24 14:30:00|2022-02-24 20:59:50|6310|79.7|0.30714||10000||0||0||2022-02-25|0.0395|15|0.32077|14|-0.254818|14|2022-02-24|0.04055|17|0.356415|15|-0.341763|14
2022-02-26 11:20:50|SI.D.ARKFUS.CASH.IP|4277|2022-02-24 14:30:00|2022-02-24 20:59:50|2814|164.6|19.52135||10000||0||0||2022-02-25|4.28326|14|0.37918|14|-0.789835|14|2022-02-24|6.63932|14|0.626468|14|-0.8|14
2022-02-26 11:20:51|SI.D.ARKWUS.CASH.IP|4676|2022-02-24 14:30:00|2022-02-24 20:59:50|8318|193.7|0.51474||10000||0||0||2022-02-25|0.07808|20|0.414786|15|-0.332897|14|2022-02-24|0.07798|20|0.471019|15|-0.461194|14
2022-02-26 11:20:52|SI.D.PRNTUS.CASH.IP|926|2022-02-24 14:30:00|2022-02-24 20:59:50|2963|18.5|60.03111||10000||0||0||2022-02-25|53.57672|14|0.379441|14|-0.310559|15|2022-02-24|57.21975|14|0.367647|14|-0.333087|14
2022-02-26 11:20:52|SI.D.IZRLUS.CASH.IP|543|2022-02-24 14:30:00|2022-02-24 20:59:50||16.3|55.61225||10000||0||0||2022-02-25|45.04528|17|0.255754|14|-0.167715|20|2022-02-24|70.82044|18|0.486726|16|-0.570175|17
2022-02-26 11:20:53|UA.D.CANUS.CASH.IP|2555|2022-02-24 14:30:00|2022-02-24 20:59:50||1667|0.38733||10000||0||0||2022-02-25|0.20061|17|0.616016|14|-0.598802|14|2022-02-24|0.20472|20|1.152074|14|-0.681818|14
2022-02-26 11:20:53|UC.D.RIOTUS.CASH.IP|4609|2022-02-24 14:30:00|2022-02-24 20:59:50|1625|3495.8|3.93309||10000||0||0||2022-02-25|0.171|14|0.699301|14|-0.666263|14|2022-02-24|0.1977|14|0.839161|14|-0.773015|14
2022-02-26 11:20:54|KN.D.HIVECN.CASH.IP|1555|2022-02-24 14:30:00|2022-02-24 20:59:50||3163.7|8.35003||10000||0||0||2022-02-25|4.93951|20|0.41841|19|-0.803213|14|2022-02-24|4.13798|16|1.470588|14|-0.938967|14
2022-02-26 11:20:54|SI.D.IWNUS.CASH.IP|4680|2022-02-24 14:30:00|2022-02-24 20:59:50|15448|148.3|0.11532||10000||0||0||2022-02-25|0.02145|17|0.473166|14|-0.515896|14|2022-02-24|0.02162|20|0.304957|20|-0.18321|19
2022-02-26 11:20:55|SI.D.IWO.CASH.IP|4677|2022-02-24 14:30:00|2022-02-24 20:59:50|24906|287.3|3.07446||10000||0||0||2022-02-25|0.1847|14|0.201272|14|-0.280101|14|2022-02-24|1.27843|15|0.288001|15|-0.24015|19
2022-02-26 11:20:56|SI.D.IWDUS.CASH.IP|4680|2022-02-24 14:30:00|2022-02-24 20:59:50|15831|1829.5|0.03262||10000||0||0||2022-02-25|0.00817|19|0.106071|15|-0.149022|15|2022-02-24|0.00856|20|0.202788|20|-0.161467|14
2022-02-26 11:20:56|SI.D.IWFUS.CASH.IP|4680|2022-02-24 14:30:00|2022-02-24 20:59:50|26224|72.7|0.13916||10000||0||0||2022-02-25|0.03689|20|0.167351|14|-0.204321|15|2022-02-24|0.04237|20|0.221545|16|-0.223859|14
2022-02-26 11:20:57|KA.D.IWVLLN.CASH.IP|5091|2022-02-24 08:05:50|2022-02-24 16:29:50|3761|36.7|12.37741||10000||0||0||2022-02-25|6.62795|13|0.977995|13|-0.83558|13|2022-02-24|2.08081|16|0.499445|14|-0.437278|8
2022-02-26 11:20:58|CS.D.LTCUSD.CFE.IP|1173|2022-02-26 08:00:00|2022-02-26 11:20:50|109.68|8.9|0.99971|2022-02-26|0.99384|8|0.219378|8|-0.201042|9||10000||0||0|||10000||0||0|
2022-02-26 11:20:58|IR.D.JGB.FWM3.IP|1517|2022-02-24 23:45:00|2022-02-24 23:58:30|15026|0.5|42.9912||10000||0||0||2022-02-25|40.86954|3|0.013316|1|-0.013314|11|2022-02-24|62.51553|23|0.006656|23|-0.006655|23
2022-02-26 11:21:00|OP.D.SPX5.4000C.IP|16014|2022-02-24 00:00:00|2022-02-24 23:59:50|394.4|0|0.87839||10000||0||0||2022-02-25|0.55013|21|2.34717|12|-0.786442|8|2022-02-24|0.6931|20|1.585304|20|-2.026173|7
2022-02-26 11:21:02|OP.D.SPX2.4000C.IP|16017|2022-02-24 00:00:00|2022-02-24 23:59:50|456.26|0|0.78478||10000||0||0||2022-02-25|0.53459|21|1.733501|12|-0.84473|15|2022-02-24|0.65032|0|1.305465|18|-2.773173|7
2022-02-26 11:21:04|OP.D.SPX3.4000C.IP|16017|2022-02-24 00:00:00|2022-02-24 23:59:50|300.83|0|0.87996||10000||0||0||2022-02-25|0.4791|21|3.174029|12|-1.300207|15|2022-02-24|0.66056|20|3.687568|7|-6.392716|7
2022-02-26 11:21:06|OP.D.SPX5.4250C.IP|16014|2022-02-24 00:00:00|2022-02-24 23:59:50|223.58|0|1.58536||10000||0||0||2022-02-25|0.90193|21|3.186199|12|-1.655912|8|2022-02-24|1.22874|20|5.539302|7|-3.017216|10
2022-02-26 11:21:07|OP.D.SPX2.4250C.IP|16010|2022-02-24 00:00:00|2022-02-24 23:59:50|291.82|0|1.24465||10000||0||0||2022-02-25|0.79644|21|2.197728|12|-1.216576|13|2022-02-24|1.0252|20|2.242103|18|-5.771526|7
2022-02-26 11:21:09|OP.D.SPX3.4250C.IP|16021|2022-02-24 00:00:00|2022-02-24 23:59:50|114.72|0|2.49161||10000||0||0||2022-02-25|1.0278|21|5.567415|12|-2.956963|8|2022-02-24|1.74119|20|12.230755|7|-17.232783|7
2022-02-26 11:21:11|OP.D.SPX5.4500C.IP|16012|2022-02-24 00:00:00|2022-02-24 23:59:50|92.91|0|3.95008||10000||0||0||2022-02-25|1.90317|21|5.910046|15|-3.589804|8|2022-02-24|3.02223|20|4.69177|7|-5.30303|15
2022-02-26 11:21:13|OP.D.SPX2.4500C.IP|16013|2022-02-24 00:00:00|2022-02-24 23:59:50|157.19|0|2.39393||10000||0||0||2022-02-25|1.37433|21|3.577087|12|-2.17966|13|2022-02-24|1.93265|20|3.778571|18|-10.256628|7
2022-02-26 11:21:14|OP.D.SPX3.4500C.IP|15997|2022-02-24 00:00:00|2022-02-24 23:59:50|13.94|0|16.15452||10000||0||0||2022-02-25|5.0802|21|12.482947|12|-12.763158|10|2022-02-24|10.55061|0|44.395604|7|-37.062937|7
2022-02-26 11:21:16|OP.D.SPX5.4000P.IP|16014|2022-02-24 00:00:00|2022-02-24 23:59:50|139.57|0|2.07444||10000||0||0||2022-02-25|1.74324|9|3.982225|15|-2.98134|12|2022-02-24|1.57797|14|2.405008|15|-2.639802|7
2022-02-26 11:21:18|OP.D.SPX2.4000P.IP|16017|2022-02-24 00:00:00|2022-02-24 23:59:50|201.63|0|1.53817||10000||0||0||2022-02-25|1.3382|9|1.961883|15|-1.975818|12|2022-02-24|1.18871|1|1.97849|7|-4.316156|7
2022-02-26 11:21:20|OP.D.SPX3.4000P.IP|16003|2022-02-24 00:00:00|2022-02-24 23:59:50|39.7|0|4.99254||10000||0||0||2022-02-25|4.17592|9|4.56292|16|-6.002554|12|2022-02-24|2.77745|14|7.099698|7|-12.976023|7
2022-02-26 11:21:21|OP.D.SPX5.4250P.IP|16014|2022-02-24 00:00:00|2022-02-24 23:59:50|218.75|0|1.34316||10000||0||0||2022-02-25|1.12892|9|2.88622|15|-2.850638|12|2022-02-24|1.05252|14|3.15117|7|-2.031823|10
2022-02-26 11:21:23|OP.D.SPX2.4250P.IP|16010|2022-02-24 00:00:00|2022-02-24 23:59:50|287.19|0|1.0934||10000||0||0||2022-02-25|0.95359|9|1.530692|15|-1.903905|12|2022-02-24|0.8513|1|1.52078|7|-3.918837|7
2022-02-26 11:21:25|OP.D.SPX3.4250P.IP|16021|2022-02-24 00:00:00|2022-02-24 23:59:50|103.34|0|1.97082||10000||0||0||2022-02-25|1.65065|9|2.897506|15|-5.360462|12|2022-02-24|1.22175|14|3.760247|0|-5.195866|7
2022-02-26 11:21:26|OP.D.SPX5.4500P.IP|16012|2022-02-24 00:00:00|2022-02-24 23:59:50|338.08|0|0.88298||10000||0||0||2022-02-25|0.74316|9|2.138369|15|-2.685803|12|2022-02-24|0.70189|14|1.822495|0|-1.823236|20
2022-02-26 11:21:28|OP.D.SPX2.4500P.IP|16013|2022-02-24 00:00:00|2022-02-24 23:59:50|402.56|0|0.79118||10000||0||0||2022-02-25|0.68858|9|1.422372|15|-1.829785|12|2022-02-24|0.62222|1|1.374095|0|-2.617077|7
2022-02-26 11:21:29|OP.D.SPX3.4500P.IP|16011|2022-02-24 00:00:00|2022-02-24 23:59:50|252.81|0|0.84||10000||0||0||2022-02-25|0.70193|9|2.260187|15|-4.071583|12|2022-02-24|0.59744|14|2.755164|0|-3.113275|20
2022-02-26 11:21:31|OP.D.SPX4.4250C.IP|16007|2022-02-24 00:00:00|2022-02-24 23:59:50|157.55|0|1.77687||10000||0||0||2022-02-25|0.84178|21|4.037248|12|-1.90324|15|2022-02-24|1.27033|20|11.113556|7|-4.819852|5
2022-02-26 11:21:32|OP.D.SPX4.4250P.IP|16007|2022-02-24 00:00:00|2022-02-24 23:59:50|147.92|0|1.46074||10000||0||0||2022-02-25|1.19364|9|2.697156|18|-3.778217|12|2022-02-24|0.99443|14|4.628071|7|-2.797357|18
2022-02-26 11:21:33|IR.D.02YEAR100.FWM.IP|6134|2022-02-24 00:00:30|2022-02-24 19:59:50|10769.9|121.5|0.01358||10000||0||0|||10000||0||0||2022-02-24|0.01855|10|0.014865|0|-0.011145|2
2022-02-26 11:21:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:21:35|IR.D.02YEAR100.FWM2.IP|5299|2022-02-24 23:00:00|2022-02-24 23:59:50|10729.3|81.2|0.0116||10000||0||0||2022-02-25|0.01864|0|0.01026|15|-0.013044|8|2022-02-24|0.01864|23|0.013049|23|-0.005592|23
2022-02-26 11:21:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-02-25|0.01864|0|0.01026|15|-0.013044|8|2022-02-24|0.01864|23|0.013049|23|-0.005592|23
2022-02-26 11:21:37|UB.D.HOODUS.CASH.IP|5118|2022-02-24 09:01:00|2022-02-24 23:59:20|1130|4798.6|4.68338||10000||0||0||2022-02-25|0.08605|20|0.606586|14|-1.610018|9|2022-02-24|0.9009|19|1.07949|14|-0.760456|14
2022-02-26 11:21:37|CS.D.EOSUSD.CFD.IP|1075|2022-02-26 08:00:00|2022-02-26 11:21:30|215.25|6.6|1.06801|2022-02-26|1.0645|8|0.303356|8|-0.241714|9||10000||0||0|||10000||0||0|
2022-02-26 11:21:38|CS.D.ADAUSD.CFE.IP|1083|2022-02-26 08:00:00|2022-02-26 11:21:30|88.64|4.7|1.57397|2022-02-26|1.55912|8|0.242826|8|-0.214109|9||10000||0||0|||10000||0||0|
2022-02-26 11:21:38|CS.D.XLMUSD.CFD.IP|734|2022-02-26 08:00:00|2022-02-26 11:21:20|19.11|3.2|1.0486|2022-02-26|1.04446|8|0.158144|8|-0.158061|9||10000||0||0|||10000||0||0|
2022-02-26 11:21:39|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:21:39|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:21:40|IX.D.HSTECH.IFU.IP|8067|2022-02-24 02:15:00|2022-02-24 18:59:50|5040.3|7.9|16.40565||10000||0||0||2022-02-25|0.07751|2|0.29298|12|-0.250975|13|2022-02-24|0.07714|2|0.606698|14|-0.674362|15
2022-02-26 11:21:42|IX.D.TOPIX.IFU.IP|13851|2022-02-24 00:00:00|2022-02-24 23:59:50|1867.4|13.9|0.06096||10000||0||0||2022-02-25|0.04264|5|0.159642|12|-0.144377|0|2022-02-24|0.04274|0|0.408563|7|-0.160179|0
2022-02-26 11:21:42|CS.D.UNIUSD.CFE.IP|1064|2022-02-26 08:00:00|2022-02-26 11:21:40|904.19|5|1.19149|2022-02-26|1.18425|8|0.289294|8|-0.283626|11||10000||0||0|||10000||0||0|
2022-02-26 11:21:43|CS.D.LNKUSD.CFE.IP|1208|2022-02-26 08:00:00|2022-02-26 11:21:40|1422.16|15.7|1.20139|2022-02-26|1.19505|8|0.286122|8|-0.282632|8||10000||0||0|||10000||0||0|
2022-02-26 11:21:44|CS.D.DOTUSD.CFE.IP|1209|2022-02-26 08:00:00|2022-02-26 11:21:40|1811.41|22|0.99594|2022-02-26|0.98374|11|0.267286|8|-0.337657|8||10000||0||0|||10000||0||0|
2022-02-26 11:21:44|CS.D.DOGUSD.CFE.IP|466|2022-02-26 08:00:00|2022-02-26 11:21:30|12.6|2.1|1.58833|2022-02-26|1.58419|8|0.159744|8|-0.15949|8||10000||0||0|||10000||0||0|
2022-02-26 11:21:45|CO.D.CFI.FWM1.IP|6375|2022-02-24 07:00:00|2022-02-24 16:59:50|8774|5.3|11.74465||10000||0||0||2022-02-25|6.67256|16|0.519715|7|-0.695067|7|2022-02-24|2.98464|7|0.482925|15|-0.541804|7
2022-02-26 11:21:46|OP.D.SPX3.4750C.IP|3471|2022-02-24 03:46:30|2022-02-24 21:15:20|0.22|0|1070.01445||10000||0||0||2022-02-25|404.24176|21|200|16|-81.818182|16|2022-02-24|163.19284|7|400|16|-83.333333|14
2022-02-26 11:21:46|OP.D.SPX3.5000C.IP|3|2022-02-24 08:05:00|2022-02-24 21:15:20||0|0||10000||0||0||2022-02-25|10000||0||0||2022-02-24|10000||0||0|
2022-02-26 11:21:47|OP.D.SPX3.4750P.IP|16010|2022-02-24 00:00:00|2022-02-24 23:59:50|487.83|0|0.4482||10000||0||0||2022-02-25|0.37602|9|1.325983|15|-2.464752|12|2022-02-24|0.36032|1|1.723267|0|-1.900041|20
2022-02-26 11:21:49|OP.D.SPX3.5000P.IP|16009|2022-02-24 00:00:00|2022-02-24 23:59:50|737.68|0|0.30118||10000||0||0||2022-02-25|0.25251|9|0.831544|15|-1.634477|12|2022-02-24|0.24851|1|1.178346|0|-1.260338|20
2022-02-26 11:21:50|OP.D.SPX5.4750C.IP|15998|2022-02-24 00:00:00|2022-02-24 23:59:50|25.67|0|13.535||10000||0||0||2022-02-25|6.1749|21|7.051736|12|-5.39707|16|2022-02-24|10.52533|0|8.141858|7|-10.250671|15
2022-02-26 11:21:52|OP.D.SPX5.5000C.IP|15765|2022-02-24 00:00:00|2022-02-24 23:59:50|4.73|0|28.6509||10000||0||0||2022-02-25|22.21669|21|12.546816|8|-10.978836|16|2022-02-24|26.46233|8|38.133874|7|-16.556291|15
2022-02-26 11:21:53|OP.D.SPX5.4750P.IP|16014|2022-02-24 00:00:00|2022-02-24 23:59:50|520.84|0|0.58205||10000||0||0||2022-02-25|0.48435|9|0.856924|15|-2.210953|12|2022-02-24|0.47871|14|1.483359|0|-1.512547|20
2022-02-26 11:21:55|OP.D.SPX5.5000P.IP|16013|2022-02-24 00:00:00|2022-02-24 23:59:50|749.02|0|0.41052||10000||0||0||2022-02-25|0.34088|9|0.665094|15|-1.718539|12|2022-02-24|0.34283|1|1.150725|0|-1.173205|20
2022-02-26 11:21:56|OP.D.SPX2.4750C.IP|16007|2022-02-24 00:00:00|2022-02-24 23:59:50|63.81|0|5.95403||10000||0||0||2022-02-25|3.09743|21|4.325362|12|-5.277361|4|2022-02-24|4.8045|20|6.116795|7|-7.227139|14
2022-02-26 11:21:57|OP.D.SPX2.5000C.IP|15982|2022-02-24 00:00:00|2022-02-24 23:59:50|18.96|0|17.05791||10000||0||0||2022-02-25|9.30223|21|6.80778|8|-13.674373|4|2022-02-24|10.5258|1|11.90781|19|-16.814159|14
2022-02-26 11:21:59|OP.D.SPX2.4750P.IP|16011|2022-02-24 00:00:00|2022-02-24 23:59:50|559.18|0|0.57384||10000||0||0||2022-02-25|0.49701|9|0.918398|15|-1.673933|12|2022-02-24|0.45398|1|1.242475|0|-0.894508|16
2022-02-26 11:22:00|OP.D.SPX2.5000P.IP|16010|2022-02-24 00:00:00|2022-02-24 23:59:50|764.33|0|0.42336||10000||0||0||2022-02-25|0.36539|9|0.789017|15|-1.421024|12|2022-02-24|0.33743|1|1.043596|0|-0.750392|16
2022-02-26 11:22:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-02-25|0.03742|9|0.249554|10|-0.085361|10|2022-02-24|0.31621|14|0.221539|15|-0.149349|15
2022-02-26 11:22:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|