2022-02-23 23:53:52|IX.D.SPTRD.IFE.IP|8501|2022-02-22 23:22:10|2022-02-22 23:59:50|4329.03|218.1|0.01254|2022-02-23|0.0093|15|0.156867|20|-0.14688|14|2022-02-22|0.00921|15|0.187089|19|-0.122384|19|2022-02-21|0.00925|15|0.26843|23|-0.262328|8
2022-02-23 23:53:53|IX.D.RUSSELL.IFM.IP|8196|2022-02-22 23:22:20|2022-02-22 23:59:50|1997|27.2|0.0154|2022-02-23|0.01495|9|0.180143|21|-0.17|14|2022-02-22|0.01492|12|0.248391|19|-0.151332|19|2022-02-21|0.01482|7|0.252934|18|-0.351137|8
2022-02-23 23:53:55|IX.D.DOW.IFE.IP|8697|2022-02-22 23:22:20|2022-02-22 23:59:50|33745.3|27.6|0.01173|2022-02-23|0.00714|17|0.15246|20|-0.112641|11|2022-02-22|0.00708|15|0.158597|19|-0.145881|20|2022-02-21|0.00707|15|0.384704|18|-0.243136|8
2022-02-23 23:53:57|IX.D.FANG.IFM.IP|8598|2022-02-22 23:22:30|2022-02-22 23:59:50|6236.4|0|0.05392|2022-02-23|0.02919|15|0.532908|9|-0.34039|14|2022-02-22|0.02869|15|0.237886|19|-0.990481|9|2022-02-21|0.07822|7|0.168246|0|-0.253899|8
2022-02-23 23:53:59|IX.D.NASDAQ.IFM.IP|8771|2022-02-22 23:22:20|2022-02-22 23:59:50|13977|81.1|0.01327|2022-02-23|0.00723|15|0.168608|14|-0.274796|14|2022-02-22|0.00713|15|0.246339|14|-0.149105|19|2022-02-21|0.00722|15|0.257212|18|-0.283583|8
2022-02-23 23:54:01|IX.D.ASX.IFD.IP|7824|2022-02-22 23:22:20|2022-02-22 23:59:50|7176.7|6.1|0.03438|2022-02-23|0.01392|2|0.16989|22|-0.141255|22|2022-02-22|0.01396|0|0.098112|19|-0.097756|22|2022-02-21|0.01382|3|0.238332|23|-0.203326|22
2022-02-23 23:54:02|TM.D.BOVESPA.IFM.IP|3375|2022-02-23 12:01:00|2022-02-23 21:30:00|111470|53.5|0.2755|2022-02-23|0.08836|12|0.093566|18|-0.107431|20|2022-02-22|0.08873|12|0.124251|19|-0.071174|18|2022-02-21|0.09952|13|0.084168|13|-0.132784|13
2022-02-23 23:54:05|IX.D.CAC.IFM.IP|7929|2022-02-22 23:22:30|2022-02-22 23:59:50|6804.7|9.3|0.03128|2022-02-23|0.01451|9|0.11739|21|-0.130962|10|2022-02-22|0.01467|15|0.218505|8|-0.22007|8|2022-02-21|0.01436|8|0.314563|18|-0.301309|8
2022-02-23 23:54:07|IX.D.XINHUA.IFM.IP|7345|2022-02-22 23:22:30|2022-02-22 23:59:50|14837.9|42.6|7.60182|2022-02-23|0.06729|7|0.259381|1|-0.134649|1|2022-02-22|0.06722|1|0.101243|1|-0.166514|9|2022-02-21|0.0663|1|0.153716|9|-0.268079|8
2022-02-23 23:54:09|IX.D.HSCHIN.IFU.IP|7801|2022-02-22 23:22:30|2022-02-22 23:59:50|8307.5|30.6|0.14222|2022-02-23|0.07204|6|0.168356|9|-0.180732|1|2022-02-22|0.07212|11|0.180712|1|-0.67689|1|2022-02-21|0.0707|2|0.120647|0|-0.267294|8
2022-02-23 23:54:10|IX.D.DEN25.IFM.IP|1363|2022-02-23 08:02:00|2022-02-23 15:54:50|1650.7|0.1|0.05995|2022-02-23|0.05994|8|0.120912|15|-0.126081|10|2022-02-22|0.05983|15|1.496305|9|-0.494244|10||10000||0||0|
2022-02-23 23:54:12|IX.D.EMGMKT.IFE.IP|6226|2022-02-22 23:22:30|2022-02-22 23:59:50|1210.8|17.1|0.06673|2022-02-23|0.04155|17|0.125755|21|-0.115502|1|2022-02-22|0.04124|15|0.149142|14|-0.297152|1|2022-02-21|0.04107|15|0.157363|18|-0.244041|8
2022-02-23 23:54:14|IX.D.STXE.IFM.IP|7958|2022-02-22 23:22:30|2022-02-22 23:59:50|4001.11|132.6|0.04371|2022-02-23|0.03707|9|0.105185|8|-0.148745|10|2022-02-22|0.03747|15|0.182673|19|-0.212104|15|2022-02-21|0.03647|7|0.430273|18|-0.300168|8
2022-02-23 23:54:17|IX.D.FTSE.CFD.IP|8076|2022-02-22 23:22:30|2022-02-22 23:59:50|7501.3|11.4|0.02868|2022-02-23|0.01326|9|0.073357|7|-0.08661|7|2022-02-22|0.01331|14|0.172043|1|-0.148386|8|2022-02-21|0.01323|8|0.205561|23|-0.195501|8
2022-02-23 23:54:18|KB.D.MID250.CASH.IP|2969|2022-02-23 08:15:00|2022-02-23 16:29:50|20854.15|0|0|2022-02-23|0|8|0.0289|8|-0.087095|15|2022-02-22|0|8|0.216102|8|-0.097567|8|2022-02-21|0|8|0.049473|11|-0.077826|8
2022-02-23 23:54:20|IX.D.DAX.IFMM.IP|7871|2022-02-22 23:22:30|2022-02-22 23:59:50|14756.7|10.1|0.01739|2022-02-23|0.00807|9|0.112184|8|-0.131474|10|2022-02-22|0.00814|15|0.180558|7|-0.199959|15|2022-02-21|0.00792|8|0.389496|18|-0.352454|8
2022-02-23 23:54:21|TM.D.MDAX.IFM.IP|4106|2022-02-23 07:10:00|2022-02-23 20:59:50|31638|0.3|35.8931|2022-02-23|13.01138|13|0.713528|20|-1.28576|18|2022-02-22|3.0238|20|0.735959|14|-1.269271|13|2022-02-21|21.7511|17|0.921299|13|-1.436027|8
2022-02-23 23:54:22|TM.D.TECDAX.IFM.IP|2222|2022-02-23 07:00:00|2022-02-23 20:57:30||0.1|58.84129|2022-02-23|1.456|18|0.6248|8|-0.178167|20|2022-02-22|41.40902|8|1.290428|18|-1.076496|7|2022-02-21|39.51283|19|0.609661|7|-0.960496|7
2022-02-23 23:54:22|TM.D.ATHENS.IFM.IP|536|2022-02-23 08:15:30|2022-02-23 15:18:30|2308|1.3|35.87927|2022-02-23|69.87737|8|0.064747|8|-0.129971|11|2022-02-22|61.50615|10|0.205824|9|-0.26036|10|2022-02-21|43.83566|13|0.106601|8|-0.216151|13
2022-02-23 23:54:23|IX.D.HANGSENG.IFU.IP|8498|2022-02-22 23:22:40|2022-02-22 23:59:50|23637|17.7|0.06108|2022-02-23|0.02111|5|0.165682|9|-0.305907|9|2022-02-22|0.02123|2|0.154229|1|-0.361595|1|2022-02-21|0.02069|2|0.292248|9|-0.284556|8
2022-02-23 23:54:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:54:25|IX.D.NIFTY.IFM.IP|6328|2022-02-22 23:22:40|2022-02-22 23:59:50|17160.2|1653.5|0.04151|2022-02-23|0.02326|2|0.110816|1|-0.151138|21|2022-02-22|0.02328|15|0.442172|10|-0.312703|1|2022-02-21|0.02311|7|0.180636|23|-0.105094|13
2022-02-23 23:54:27|IX.D.MIB.IFM.IP|7595|2022-02-22 23:22:50|2022-02-22 23:59:50|26155.4|2.7|1.28011|2022-02-23|0.05694|9|0.118031|21|-0.152152|10|2022-02-22|0.05736|15|0.207204|8|-0.209908|15|2022-02-21|0.05641|8|0.152736|23|-0.291172|8
2022-02-23 23:54:28|IX.D.NIKKEI.IFD.IP|6677|2022-02-22 23:22:50|2022-02-22 23:59:50|26756.6|10.5|0.02945|2022-02-23|0.02604|9|0.130377|23|-0.085505|20|2022-02-22|0.02608|15|0.141943|5|-0.111861|20|2022-02-21|0.02592|7|0.182336|23|-0.185312|8
2022-02-23 23:54:29|TM.D.KLCI.IFM.IP|889|2022-02-23 00:45:00|2022-02-23 09:09:30|1586.9|20.8|0.12641|2022-02-23|0.18843|2|0.094643|1|-0.063076|6|2022-02-22|0.19001|6|0.063516|7|-0.380276|0|2022-02-21|0.18791|1|0.063052|7|-0.062992|6
2022-02-23 23:54:31|IX.D.AEX.IFM.IP|6855|2022-02-22 23:22:50|2022-02-22 23:59:50|734.36|3.3|0.03756|2022-02-23|0.01352|9|0.096957|23|-0.109161|1|2022-02-22|0.01361|15|0.181149|0|-0.17664|15|2022-02-21|0.01344|8|0.3587|18|-0.254948|8
2022-02-23 23:54:33|IX.D.OBX.IFM.IP|7396|2022-02-22 23:23:00|2022-02-22 23:59:50|1059.07|0.1|4.21802|2022-02-23|0.14086|17|0.205857|8|-0.202498|8|2022-02-22|0.13429|15|1.577559|9|-2.380552|8|2022-02-21|0.1398|7|0.286975|18|-0.186795|8
2022-02-23 23:54:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:54:35|IX.D.SINGAPORE.IFM.IP|6395|2022-02-22 23:22:50|2022-02-22 23:58:30|344.68|8|12.62985|2022-02-23|0.17695|23|0.217184|0|-0.247251|1|2022-02-22|0.17417|23|0.130484|0|-0.101676|19|2022-02-21|0.174|23|0.116188|23|-0.318011|0
2022-02-23 23:54:36|IX.D.SAF.IFMMX.IP|8128|2022-02-22 23:23:00|2022-02-22 23:59:50|68217|2|2.93811|2022-02-23|0.07307|5|0.135707|20|-0.138757|6|2022-02-22|0.07325|0|0.185761|19|-0.184277|15|2022-02-21|0.07153|1|0.361112|18|-0.194632|18
2022-02-23 23:54:38|IX.D.IBEX.IFM.IP|7793|2022-02-22 23:23:00|2022-02-22 23:59:50|8544.3|2|0.84262|2022-02-23|0.05819|9|0.117099|21|-0.130257|7|2022-02-22|0.05867|15|0.199268|8|-0.247024|8|2022-02-21|0.05783|8|0.172397|18|-0.210811|23
2022-02-23 23:54:39|IX.D.OMX.IFM.IP|7774|2022-02-22 23:23:00|2022-02-22 23:59:50|2164.38|20.3|0.05152|2022-02-23|0.02295|9|0.121792|7|-0.103771|10|2022-02-22|0.02305|15|0.183275|19|-0.148408|7|2022-02-21|0.0228|8|0.41291|18|-0.221781|8
2022-02-23 23:54:41|IX.D.SMI.IFM.IP|7778|2022-02-22 23:23:00|2022-02-22 23:59:50|11963|4|0.02903|2022-02-23|0.01653|9|0.204572|7|-0.133331|7|2022-02-22|0.01673|15|0.13064|19|-0.196455|8|2022-02-21|0.01657|8|0.195495|19|-0.264607|8
2022-02-23 23:54:43|IX.D.TAIEX.IFU.IP|8309|2022-02-22 23:23:00|2022-02-22 23:59:50|17977.6|17.2|0.03835|2022-02-23|0.0222|4|0.07158|23|-0.072417|18|2022-02-22|0.02226|1|0.135491|6|-0.237497|0|2022-02-21|0.02194|3|0.113378|23|-0.115884|17
2022-02-23 23:54:44|KB.D.TK.CASH.IP|490|2022-02-23 08:15:00|2022-02-23 16:29:00|6173.84|0|0|2022-02-23|0|8|0||0||2022-02-22|0|8|0||0||2022-02-21|0|8|0||0|
2022-02-23 23:54:45|CC.D.VSTOXX.UNC.IP|4157|2022-02-23 00:15:00|2022-02-23 20:59:50|29.71|9|0.38084|2022-02-23|0.27622|18|0.546448|14|-0.575296|20|2022-02-22|0.27278|8|0.501972|20|-0.858222|19|2022-02-21|0.27185|13|1.137197|8|-1.703516|1
2022-02-23 23:54:46|CC.D.VIX.UME.IP|5447|2022-02-22 23:23:00|2022-02-22 23:59:50|27.3|9.8|0.50436|2022-02-23|0.5457|23|0.633147|14|-0.369822|8|2022-02-22|0.54533|7|0.552486|15|-0.906555|19|2022-02-21|0.55135|23|1.176903|8|-0.584393|23
2022-02-23 23:54:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:54:47|IR.D.FLG.FWM1.IP|3480|2022-02-23 08:00:00|2022-02-23 17:59:50|12235|92.5|10.90607|2022-02-23|8.97849|15|0.032653|10|-0.032701|9|2022-02-22|11.17609|15|0.04086|16|-0.032712|14||10000||0||0|
2022-02-23 23:54:48|IR.D.ULTRA100.FWM2.IP|6456|2022-02-22 23:23:50|2022-02-22 23:59:50||75.2|0.01785|2022-02-23|0.02165|3|0.076887|18|-0.068436|14|2022-02-22|0.02164|18|0.118823|16|-0.067787|16||10000||0||0|
2022-02-23 23:54:48|IR.D.BOND100.FWM2.IP|5332|2022-02-22 23:23:50|2022-02-22 23:58:40||71.5|0.01348|2022-02-23|0.02581|3|0.050676|14|-0.050441|6|2022-02-22|0.0258|18|0.100872|16|-0.040745|16||10000||0||0|
2022-02-23 23:54:49|IR.D.10YEAR100.FWM2.IP|6480|2022-02-22 23:23:50|2022-02-22 23:59:50||248.8|0.01077|2022-02-23|0.03162|3|0.024575|23|-0.024581|8|2022-02-22|0.03159|18|0.042673|16|-0.037139|16||10000||0||0|
2022-02-23 23:54:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:54:51|CC.D.FGBL.UME.IP|4515|2022-02-23 07:05:00|2022-02-23 20:59:50|16346.5|97|1.09312|2022-02-23|0.00948|12|0.030634|10|-0.030665|7|2022-02-22|0.00939|13|0.040442|16|-0.048899|10|2022-02-21|0.31918|8|0.073432|8|-0.04266|12
2022-02-23 23:54:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:54:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:54:52|IR.D.05YEAR100.FWM2.IP|7023|2022-02-22 23:23:50|2022-02-22 23:58:00|11751.7|287.7|0.00609|2022-02-23|0.01701|1|0.013638|9|-0.02044|11|2022-02-22|0.017|16|0.033142|16|-0.033138|16||10000||0||0|
2022-02-23 23:54:53|CC.D.DX.UME.IP|5442|2022-02-23 01:00:00|2022-02-23 21:59:50|9610.1|2.8|0.04982|2022-02-23|0.05202|20|0.017716|15|-0.015661|13|2022-02-22|0.05202|3|0.028154|14|-0.034455|10|2022-02-21|0.05206|20|0.047947|13|-0.042745|18
2022-02-23 23:54:55|CS.D.BITCOIN.CFE.IP|7986|2022-02-22 23:23:10|2022-02-22 23:59:50|38181.6|10.8|0.29354|2022-02-23|0.28721|13|0.344906|8|-0.253783|22|2022-02-22|0.29427|23|0.548138|14|-0.354386|3|2022-02-21|0.28536|5|0.684699|19|-0.352018|18
2022-02-23 23:54:57|CS.D.ETHUSD.CFE.IP|8828|2022-02-22 23:23:10|2022-02-22 23:59:50|2633.93|32.3|0.28901|2022-02-23|0.28148|13|0.325515|8|-0.276317|2|2022-02-22|0.29225|15|0.569728|14|-0.288903|3|2022-02-21|0.28101|7|0.903432|14|-0.43948|11
2022-02-23 23:54:59|CS.D.CRYPTOB10.CFD.IP|8743|2022-02-22 23:23:20|2022-02-22 23:59:50|13363.28|9.7|0.88632|2022-02-23|0.86321|13|0.191286|8|-0.200067|22|2022-02-22|0.9026|23|0.321218|14|-0.222477|14|2022-02-21|0.85889|8|0.356598|14|-0.432431|18
2022-02-23 23:55:00|CS.D.USDBRL.MINI.IP|2683|2022-02-23 12:11:00|2022-02-23 19:59:50|50424.2|9.7|0.1345|2022-02-23|0.12734|13|0.104833|14|-0.097873|12|2022-02-22|0.09873|16|0.066452|13|-0.079011|12|2022-02-21|0.0979|13|0.074939|19|-0.098371|18
2022-02-23 23:55:01|CS.D.USDINR.MINI.IP|3234|2022-02-23 01:31:00|2022-02-23 19:58:10|7483.2|3.1|0.20847|2022-02-23|0.20043|5|0.069614|15|-0.076173|18|2022-02-22|0.19972|7|0.08137|9|-0.085429|4|2022-02-21|0.20101|6|0.076295|14|-0.104307|14
2022-02-23 23:55:02|CS.D.USDTWD.MINI.IP|1083|2022-02-23 01:31:00|2022-02-23 19:59:50|27851.3|2.1|0.08067|2022-02-23|0.07185|5|0.035934|15|-0.042003|19|2022-02-22|0.07185|1|0.062974|5|-0.055362|6|2022-02-21|0.09184|7|0.046717|2|-0.046797|5
2022-02-23 23:55:04|CS.D.EURGBP.MINI.IP|8520|2022-02-22 23:23:20|2022-02-22 23:59:50|8336.5|12|0.0212|2022-02-23|0.0135|14|0.026404|8|-0.031164|21|2022-02-22|0.01094|18|0.05379|10|-0.060018|22|2022-02-21|0.01114|12|0.055377|22|-0.044518|22
2022-02-23 23:55:05|CS.D.EURUSD.MINI.IP|8517|2022-02-22 23:23:20|2022-02-22 23:59:50|11328.6|12.6|0.06729|2022-02-23|0.00624|14|0.032658|7|-0.029124|15|2022-02-22|0.00603|14|0.051056|10|-0.047606|14|2022-02-21|0.00569|4|0.091417|8|-0.052966|13
2022-02-23 23:55:07|CS.D.GBPUSD.MINI.IP|8640|2022-02-22 23:23:10|2022-02-22 23:59:50|13587.8|16.5|0.12813|2022-02-23|0.00859|17|0.022794|13|-0.035435|21|2022-02-22|0.00695|17|0.04933|22|-0.058868|22|2022-02-21|0.00852|5|0.049234|18|-0.082318|13
2022-02-23 23:55:08|CS.D.NZDUSD.MINI.IP|8654|2022-02-22 23:23:20|2022-02-22 23:59:50|6739.8|10.3|0.03134|2022-02-23|0.02666|13|0.087527|1|-0.062015|22|2022-02-22|0.02668|16|0.132228|22|-0.141155|22|2022-02-21|0.02696|4|0.065491|13|-0.119064|13
2022-02-23 23:55:10|CS.D.USDCAD.MINI.IP|8708|2022-02-22 23:23:20|2022-02-22 23:59:50|12766.5|15|0.30283|2022-02-23|0.0129|13|0.029034|6|-0.031523|13|2022-02-22|0.01061|18|0.042325|22|-0.073637|22|2022-02-21|0.01243|12|0.050234|13|-0.069001|18
2022-02-23 23:55:12|CS.D.USDCHF.MINI.IP|8474|2022-02-22 23:23:30|2022-02-22 23:59:50|9214.6|10.1|0.02491|2022-02-23|0.02028|15|0.031506|8|-0.038128|14|2022-02-22|0.01762|17|0.031542|13|-0.032665|10|2022-02-21|0.01972|4|0.090625|22|-0.118901|22
2022-02-23 23:55:14|CS.D.USDCNH.MINI.IP|8792|2022-02-22 23:23:20|2022-02-22 23:59:50|63227.6|14.3|0.13298|2022-02-23|0.0235|5|0.035029|8|-0.024719|22|2022-02-22|0.01827|6|0.022781|23|-0.035743|23|2022-02-21|0.01625|6|0.030205|22|-0.026876|22
2022-02-23 23:55:16|CS.D.USDDKK.MINI.IP|8811|2022-02-22 23:23:30|2022-02-22 23:59:50|65652.5|18.5|0.05365|2022-02-23|0.02442|10|0.051107|22|-0.057602|21|2022-02-22|0.02297|9|0.046299|10|-0.055142|22|2022-02-21|0.02302|13|0.080819|22|-0.063221|13
2022-02-23 23:55:17|CS.D.USDHUF.MINI.IP|8801|2022-02-22 23:23:30|2022-02-22 23:59:50|31347.7|17.8|0.13444|2022-02-23|0.06374|13|0.145044|10|-0.193823|23|2022-02-22|0.06334|8|0.157752|13|-0.451115|7|2022-02-21|0.06349|13|0.201754|20|-0.228066|19
2022-02-23 23:55:19|CS.D.USDJPY.MINI.IP|8351|2022-02-22 23:23:30|2022-02-22 23:59:50|11509.4|11.4|0.05732|2022-02-23|0.00686|5|0.026056|14|-0.024346|21|2022-02-22|0.00714|15|0.088065|1|-0.047044|1|2022-02-21|0.00716|4|0.032166|0|-0.055672|8
2022-02-23 23:55:20|CS.D.USDKRW.MINI.IP|3949|2022-02-23 00:01:00|2022-02-23 19:59:50|119303.6|4.9|0.09431|2022-02-23|0.08378|6|0.058016|18|-0.069333|16|2022-02-22|0.08372|5|0.051943|8|-0.058701|8|2022-02-21|0.0848|4|0.186335|0|-0.073412|16
2022-02-23 23:55:22|CS.D.USDMXN.MINI.IP|8823|2022-02-22 23:23:30|2022-02-22 23:59:50|202895.1|20.2|0.09905|2022-02-23|0.07255|14|0.059485|22|-0.046245|22|2022-02-22|0.04218|16|0.077721|22|-0.075632|22|2022-02-21|0.05768|14|0.102412|13|-0.082181|18
2022-02-23 23:55:24|CS.D.USDNOK.MINI.IP|8647|2022-02-22 23:23:30|2022-02-22 23:59:50|88911.3|34.2|0.06324|2022-02-23|0.03142|13|0.079973|6|-0.118074|21|2022-02-22|0.02838|10|0.077046|6|-0.090912|14|2022-02-21|0.02788|12|0.129429|22|-0.152949|0
2022-02-23 23:55:25|CS.D.sp_USDRUB.MINI.IP|3948|2022-02-23 07:01:00|2022-02-23 17:58:50|808759.6|32.8|0.20353|2022-02-23|0.16213|14|0.138221|13|-0.179943|15|2022-02-22|0.23012|15|0.152059|15|-0.193262|7|2022-02-21|0.19731|10|0.194224|14|-0.282023|14
2022-02-23 23:55:27|CS.D.USDSEK.MINI.IP|8465|2022-02-22 23:23:40|2022-02-22 23:59:50|93260.8|37.5|0.05854|2022-02-23|0.02738|13|0.071892|11|-0.085247|15|2022-02-22|0.02678|13|0.116392|0|-0.098534|0|2022-02-21|0.02673|10|0.131503|21|-0.095295|22
2022-02-23 23:55:28|CS.D.USDSGD.MINI.IP|8452|2022-02-22 23:23:30|2022-02-22 23:59:50|13452.4|6.4|0.16321|2022-02-23|0.02408|3|0.026756|22|-0.046055|22|2022-02-22|0.02706|5|0.022308|23|-0.045342|21|2022-02-21|0.02635|6|0.092142|19|-0.066091|20
2022-02-23 23:55:31|CS.D.USDZAR.MINI.IP|8826|2022-02-22 23:23:40|2022-02-22 23:59:50|150526.7|22.6|0.11025|2022-02-23|0.05965|16|0.158087|22|-0.116913|4|2022-02-22|0.05924|8|0.190954|6|-0.130572|7|2022-02-21|0.05946|11|0.148823|23|-0.248519|22
2022-02-23 23:55:32|CS.D.ALUMINIUM.MINI.IP|3949|2022-02-23 01:02:00|2022-02-23 17:59:20|3297|3.6|0.18238|2022-02-23|0.18163|5|0.149113|14|-0.176233|8|2022-02-22|0.17884|8|0.195395|1|-0.152103|8|2022-02-21|0.18298|14|0.289721|7|-0.177256|13
2022-02-23 23:55:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:55:33|CC.D.W.UME.IP|4055|2022-02-23 01:00:00|2022-02-23 19:19:50|883|4.9|0.3157|2022-02-23|0.06782|19|0.260417|19|-0.265283|15|2022-02-22|0.07377|14|0.246972|19|-0.318627|14||10000||0||0|
2022-02-23 23:55:34|CC.D.KC.UME.IP|1731|2022-02-23 09:15:00|2022-02-23 18:29:50|24644|0|0.22211|2022-02-23|0.19837|10|0.161315|15|-0.221381|15|2022-02-22|0.17|18|0.194403|14|-0.151415|17||10000||0||0|
2022-02-23 23:55:36|CS.D.COPPER.MINI.IP|5787|2022-02-23 01:02:00|2022-02-23 17:59:20|9859|9.4|0.10078|2022-02-23|0.1003|9|0.105558|8|-0.111648|8|2022-02-22|0.10055|13|0.125549|8|-0.092027|8|2022-02-21|0.10023|8|0.086892|13|-0.143973|11
2022-02-23 23:55:37|CC.D.C.UME.IP|3507|2022-02-23 01:00:00|2022-02-23 19:19:50||24.5|0.06108|2022-02-23|0.0883|18|0.19143|19|-0.164375|14|2022-02-22|0.08943|19|0.242792|1|-0.226449|14||10000||0||0|
2022-02-23 23:55:37|CC.D.FCPO.UNC.IP|1640|2022-02-23 02:30:00|2022-02-23 09:59:50|6232|3.9|0.17805|2022-02-23|0.19184|6|0.234501|2|-0.972254|2|2022-02-22|0.19789|9|0.554227|3|-0.823657|3|2022-02-21|0.20374|9|0.32555|3|-0.135569|2
2022-02-23 23:55:39|CS.D.CFEGOLD.CFE.IP|8450|2022-02-22 23:23:50|2022-02-22 23:59:50|1898.01|22.1|0.01994|2022-02-23|0.01614|15|0.18863|13|-0.128148|8|2022-02-22|0.01693|20|0.081891|14|-0.095507|8|2022-02-21|0.01883|10|0.116547|0|-0.150076|0
2022-02-23 23:55:41|CC.D.HO.UME.IP|7127|2022-02-22 23:24:30|2022-02-22 23:59:40|27802|2|0.07159|2022-02-23|0.07098|15|0.170922|23|-0.271099|21|2022-02-22|0.0698|9|0.294765|1|-0.246508|15|2022-02-21|0.07082|23|0.22024|1|-0.29825|0
2022-02-23 23:55:43|CC.D.HG.UME.IP|7828|2022-02-22 23:24:00|2022-02-22 23:59:50|45209|4.3|0.04338|2022-02-23|0.04403|9|0.099053|8|-0.234844|18|2022-02-22|0.04415|12|0.099107|12|-0.078044|8|2022-02-21|0.04403|8|0.082242|1|-0.138881|11
2022-02-23 23:55:44|CC.D.IRON.UME.IP|2071|2022-02-23 01:00:00|2022-02-23 15:00:00||424.9|0.52428|2022-02-23|0.64136|5|0.417446|13|-0.633276|6|2022-02-22|0.64652|1|0.247777|5|-0.35832|1|2022-02-21|0.64173|14|0.430586|1|-0.564972|1
2022-02-23 23:55:45|CS.D.LEAD.MINI.IP|2536|2022-02-23 01:02:00|2022-02-23 17:59:20|2343.1|3|0.25655|2022-02-23|0.25606|9|0.141352|13|-0.145648|16|2022-02-22|0.25627|14|0.171652|15|-0.150745|8|2022-02-21|0.2564|11|0.590874|17|-0.201587|17
2022-02-23 23:55:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:55:48|CC.D.LC.UME.IP|1065|2022-02-23 14:30:00|2022-02-23 19:04:50|14466.8|1|0.09177|2022-02-23|0.08821|17|0.0652|16|-0.170646|18|2022-02-22|0.09304|17|0.099671|14|-0.138059|14||10000||0||0|
2022-02-23 23:55:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:55:53|CC.D.LB.UME.IP|642|2022-02-23 15:00:10|2022-02-23 20:59:10|118221.6|0.3|0.55173|2022-02-23|0.42292|20|0.430028|16|-0.592169|15|2022-02-22|0.66559|18|0.58563|15|-0.545974|17||10000||0||0|
2022-02-23 23:55:55|CS.D.CFDSILVER.CFM.IP|8266|2022-02-22 23:24:00|2022-02-22 23:59:40|2412.4|12.4|0.10406|2022-02-23|0.08512|11|0.228973|23|-0.25303|23|2022-02-22|0.08688|17|0.198807|2|-0.179301|12|2022-02-21|0.10999|12|0.282662|23|-0.191062|23
2022-02-23 23:55:56|CC.D.NG.UME.IP|5369|2022-02-22 23:24:20|2022-02-22 23:59:50|4474|9.9|0.05395|2022-02-23|0.065|15|0.266312|13|-0.28341|16|2022-02-22|0.06385|3|0.532741|14|-1.326087|6|2022-02-21|0.06403|14|0.695048|12|-0.366854|12
2022-02-23 23:55:57|CC.D.CC.UME.IP|1898|2022-02-23 09:45:00|2022-02-23 18:29:50|2669.9|6.3|0.12188|2022-02-23|0.14855|12|0.238993|13|-0.23221|9|2022-02-22|0.15106|16|0.113033|16|-0.170532|9||10000||0||0|
2022-02-23 23:55:59|CS.D.NICKEL.MINI.IP|3981|2022-02-23 01:02:00|2022-02-23 17:59:20|24468.5|5.4|0.12259|2022-02-23|0.12156|1|0.213491|16|-0.168095|6|2022-02-22|0.12002|14|0.358518|1|-0.249569|1|2022-02-21|0.12231|8|0.22499|2|-0.200171|1
2022-02-23 23:56:00|CC.D.RB.UME.IP|6993|2022-02-22 23:24:30|2022-02-22 23:57:40|28330|2.2|0.13179|2022-02-23|0.07129|10|0.16662|15|-0.287286|21|2022-02-22|0.0701|12|0.195811|1|-0.199895|15|2022-02-21|0.07097|16|0.219023|12|-0.292532|18
2022-02-23 23:56:01|CC.D.CT.UME.IP|2780|2022-02-23 02:00:00|2022-02-23 19:19:50|12110|2.8|0.11975|2022-02-23|0.12382|19|0.165172|13|-0.115894|2|2022-02-22|0.26032|18|0.143693|19|-0.207708|2||10000||0||0|
2022-02-23 23:56:01|CC.D.OJ.UME.IP|605|2022-02-23 13:00:10|2022-02-23 18:59:50|13620.8|0.7|0.35257|2022-02-23|0.30226|14|0.326398|15|-0.441596|13|2022-02-22|0.33163|15|0.508307|13|-0.414265|13||10000||0||0|
2022-02-23 23:56:02|CC.D.SB.UME.IP|1250|2022-02-23 08:30:00|2022-02-23 17:59:50|1786.5|17.3|0.05249|2022-02-23|0.16739|12|0.112202|16|-0.111445|13|2022-02-22|0.16774|17|0.218487|14|-0.169157|8||10000||0||0|
2022-02-23 23:56:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:56:04|CC.D.LCO.UME.IP|7335|2022-02-23 01:00:00|2022-02-23 23:00:00|9501.4|27.6|0.03333|2022-02-23|0.02932|15|0.184064|19|-0.307005|21|2022-02-22|0.02907|8|0.489236|1|-0.309897|15|2022-02-21|0.03007|16|0.284637|12|-0.446592|0
2022-02-23 23:56:05|CC.D.CL.UME.IP|8185|2022-02-22 23:24:10|2022-02-22 23:59:40|9143.8|45.2|0.06704|2022-02-23|0.03008|15|0.193671|19|-0.360566|19|2022-02-22|0.02972|9|0.414722|1|-0.333123|15|2022-02-21|0.03077|15|0.369462|12|-0.411798|0
2022-02-23 23:56:06|CC.D.RR.UME.IP|387|2022-02-23 01:00:00|2022-02-23 19:19:50|15339.2|0.8|1.02865|2022-02-23|0.19809|18|0.175419|14|-0.273361|15|2022-02-22|0.13204|1|0.210431|15|-0.339465|18||10000||0||0|
2022-02-23 23:56:07|CC.D.SM.UME.IP|4594|2022-02-23 01:00:00|2022-02-23 19:19:50|46575.8|7.4|0.08645|2022-02-23|0.08588|19|0.256436|18|-0.240913|14|2022-02-22|0.0888|10|0.311485|19|-0.244804|14||10000||0||0|
2022-02-23 23:56:08|CC.D.BO.UME.IP|5009|2022-02-23 01:00:00|2022-02-23 19:19:50|7051.3|3.5|0.08405|2022-02-23|0.08463|9|0.20709|1|-0.199101|16|2022-02-22|0.08577|19|0.181662|14|-0.325954|14||10000||0||0|
2022-02-23 23:56:09|CC.D.S.UME.IP|4784|2022-02-23 01:00:00|2022-02-23 19:19:50|1669.6|11.1|0.06871|2022-02-23|0.07191|19|0.15771|14|-0.115193|14|2022-02-22|0.07359|19|0.331207|19|-0.142618|14||10000||0||0|
2022-02-23 23:56:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:56:10|CS.D.PLAT.CFM.IP|6332|2022-02-22 23:24:10|2022-02-22 23:59:50|1077.8|5.5|0.49352|2022-02-23|0.45739|23|0.321278|13|-0.164684|13|2022-02-22|0.45949|7|0.34326|0|-0.397302|0|2022-02-21|0.46377|9|0.261097|13|-0.324344|13
2022-02-23 23:56:11|CS.D.ZINC.MINI.IP|3710|2022-02-23 01:02:00|2022-02-23 17:59:10|3580|3.9|0.16697|2022-02-23|0.16617|5|0.131366|17|-0.139063|10|2022-02-22|0.16585|15|0.15299|13|-0.135922|13|2022-02-21|0.16721|11|0.083996|8|-0.23467|8
2022-02-23 23:56:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:56:13|IX.D.CANNABIS.IFD.IP|2207|2022-02-23 14:33:10|2022-02-23 20:59:50|281.29|0|2.09295|2022-02-23|2.02714|14|0.309697|20|-0.195109|14|2022-02-22|2.01172|14|0.254427|20|-0.219173|14||10000||0||0|
2022-02-23 23:56:14|KB.D.BANKS.CASH.IP|2632|2022-02-23 08:15:00|2022-02-23 16:29:50|3516.38|0|0|2022-02-23|0|8|0.140964|14|-0.104142|8|2022-02-22|0|8|0.156439|8|-0.207331|15|2022-02-21|0|8|0.109318|8|-0.182854|13
2022-02-23 23:56:15|KB.D.AERO.CASH.IP|1626|2022-02-23 08:15:10|2022-02-23 16:29:50|4280.71|0|0|2022-02-23|0|8|0.065383|16|-0.108925|10|2022-02-22|0|8|0.095213|9|-0.087508|15|2022-02-21|0|8|0.098012|8|-0.111114|13
2022-02-23 23:56:15|KB.D.DRINKS.CASH.IP|1578|2022-02-23 08:15:00|2022-02-23 16:29:50|28323.12|0|0|2022-02-23|0|8|0.0942|15|-0.10814|14|2022-02-22|0|8|0.116434|16|-0.118092|9|2022-02-21|0|8|0.124769|12|-0.14689|8
2022-02-23 23:56:16|KB.D.CHEMS.CASH.IP|1232|2022-02-23 08:15:00|2022-02-23 16:29:50|12598.1|0|0|2022-02-23|0|8|0.077047|9|-0.153002|9|2022-02-22|0|8|0.208741|8|-0.095808|15|2022-02-21|0|8|0.141374|9|-0.14971|8
2022-02-23 23:56:17|KB.D.BUILD.CASH.IP|1058|2022-02-23 08:15:40|2022-02-23 16:29:50|7477.73|0|0|2022-02-23|0|8|0.091535|8|-0.123599|15|2022-02-22|0|8|0.200682|8|-0.210935|8|2022-02-21|0|8|0.134778|8|-0.208095|8
2022-02-23 23:56:17|KB.D.ELECTY.CASH.IP|688|2022-02-23 08:15:00|2022-02-23 16:29:50|9918.93|0|0|2022-02-23|0|8|0.123551|10|-0.107288|8|2022-02-22|0|8|0.162757|8|-0.135616|8|2022-02-21|0|8|0.133327|8|-0.080375|13
2022-02-23 23:56:18|KB.D.EE.CASH.IP|1122|2022-02-23 08:15:00|2022-02-23 16:29:50|9711.33|0|0|2022-02-23|0|8|0.076132|15|-0.125494|14|2022-02-22|0|8|0.299081|8|-0.099355|8|2022-02-21|0|8|0.116365|14|-0.147525|8
2022-02-23 23:56:19|KB.D.SPECFINAN.CASH.IP|2386|2022-02-23 08:15:00|2022-02-23 16:29:50|11077.35|0|0|2022-02-23|0|8|0.06786|12|-0.113175|10|2022-02-22|0|8|0.107078|10|-0.218605|8|2022-02-21|0|8|0.074749|13|-0.122947|12
2022-02-23 23:56:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:56:20|KB.D.FDR.CASH.IP|2176|2022-02-23 08:15:10|2022-02-23 16:29:50|4246.29|0|0|2022-02-23|0|8|0.082447|8|-0.080067|8|2022-02-22|0|8|0.108698|8|-0.103507|8|2022-02-21|0|8|0.076331|8|-0.127971|8
2022-02-23 23:56:21|KB.D.FOOD.CASH.IP|935|2022-02-23 08:15:20|2022-02-23 16:29:50|6806.72|0|0|2022-02-23|0|8|0.084995|8|-0.077293|10|2022-02-22|0|8|0.134656|8|-0.109264|8|2022-02-21|0|8|0.09162|8|-0.123475|8
2022-02-23 23:56:21|KB.D.WATER.CASH.IP|1491|2022-02-23 08:15:00|2022-02-23 16:29:50|5962.66|0|0|2022-02-23|0|8|0.093091|11|-0.093015|10|2022-02-22|0|8|0.084859|9|-0.117504|9|2022-02-21|0|8|0.109595|8|-0.102293|13
2022-02-23 23:56:22|KB.D.GINDU.CASH.IP|1540|2022-02-23 08:15:00|2022-02-23 16:29:50|6867.19|0|0|2022-02-23|0|8|0.064012|14|-0.071836|10|2022-02-22|0|8|0.151899|8|-0.175459|8|2022-02-21|0|8|0.084688|13|-0.122157|8
2022-02-23 23:56:23|KB.D.RETAIL.CASH.IP|2221|2022-02-23 08:15:00|2022-02-23 16:29:50|2503.81|0|0|2022-02-23|0|8|0.073365|11|-0.121849|10|2022-02-22|0|8|0.122287|8|-0.168061|8|2022-02-21|0|8|0.085672|8|-0.164386|8
2022-02-23 23:56:24|KB.D.HEALTH.CASH.IP|888|2022-02-23 08:15:00|2022-02-23 16:29:50|5733.74|0|0|2022-02-23|0|8|0.285209|8|-0.156288|9|2022-02-22|0|8|0.2989|8|-0.393287|8|2022-02-21|0|8|0.179764|8|-0.197451|8
2022-02-23 23:56:24|KB.D.HSEHLD.CASH.IP|1470|2022-02-23 08:15:10|2022-02-23 16:29:50|14568.22|0|0|2022-02-23|0|8|0.155731|8|-0.126404|14|2022-02-22|0|8|0.153183|8|-0.183462|8|2022-02-21|0|8|0.128583|10|-0.142566|12
2022-02-23 23:56:25|KB.D.ENGINE.CASH.IP|670|2022-02-23 08:15:50|2022-02-23 16:29:50|14445.74|0|0|2022-02-23|0|8|0.171537|9|-0.163287|8|2022-02-22|0|8|0.157313|10|-0.247121|9|2022-02-21|0|8|0.109783|15|-0.228387|8
2022-02-23 23:56:26|KB.D.BUS.CASH.IP|1260|2022-02-23 08:15:00|2022-02-23 16:29:50|3645.89|0|0|2022-02-23|0|8|0.125416|8|-0.152651|15|2022-02-22|0|8|0.272007|8|-0.213345|8|2022-02-21|0|8|0.135224|9|-0.177497|8
2022-02-23 23:56:26|KB.D.LIFE.CASH.IP|1764|2022-02-23 08:15:00|2022-02-23 16:29:50|7329.09|0|0|2022-02-23|0|8|0.140001|8|-0.156027|8|2022-02-22|0|8|0.118463|12|-0.271195|8|2022-02-21|0|8|0.085175|13|-0.170562|12
2022-02-23 23:56:27|KB.D.MEDIA.CASH.IP|1648|2022-02-23 08:15:00|2022-02-23 16:29:50|9471.21|0|0|2022-02-23|0|8|0.071932|8|-0.088853|14|2022-02-22|0|8|0.153184|8|-0.104188|11|2022-02-21|0|8|0.113666|8|-0.144714|8
2022-02-23 23:56:28|KB.D.MINING.CASH.IP|1242|2022-02-23 08:15:00|2022-02-23 16:29:50|18065.78|0|0|2022-02-23|0|8|0.197774|11|-0.197069|10|2022-02-22|0|8|0.346183|8|-0.426272|8|2022-02-21|0|8|0.272073|16|-0.183837|8
2022-02-23 23:56:28|KB.D.INSURANCE.CASH.IP|1023|2022-02-23 08:15:30|2022-02-23 16:29:50|3241.14|0|0|2022-02-23|0|8|0.06725|9|-0.072923|15|2022-02-22|0|8|0.120407|10|-0.082772|8|2022-02-21|0|8|0.066944|9|-0.130295|10
2022-02-23 23:56:29|KB.D.OIL.CASH.IP|2572|2022-02-23 08:15:00|2022-02-23 16:29:50|6755.46|0|0|2022-02-23|0|8|0.154941|14|-0.121392|8|2022-02-22|0|8|0.168843|14|-0.146686|10|2022-02-21|0|8|0.127421|8|-0.172611|8
2022-02-23 23:56:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:56:30|KB.D.PGOODS.CASH.IP|718|2022-02-23 08:15:00|2022-02-23 16:29:50|35418.37|0|0|2022-02-23|0|8|0.17153|10|-0.15677|11|2022-02-22|0|8|0.222842|10|-0.224403|8|2022-02-21|0|8|0.15685|8|-0.139852|8
2022-02-23 23:56:31|KB.D.REAL.CASH.IP|1721|2022-02-23 08:15:00|2022-02-23 16:29:50|3159|0|0|2022-02-23|0|8|0.111638|8|-0.098456|8|2022-02-22|0|8|0.105104|8|-0.098205|9|2022-02-21|0|8|0.131206|13|-0.112064|9
2022-02-23 23:56:32|KB.D.SOFT.CASH.IP|1980|2022-02-23 08:15:00|2022-02-23 16:29:50|1837.24|0|0|2022-02-23|0|8|0.081976|14|-0.101882|14|2022-02-22|0|8|0.141684|8|-0.098454|11|2022-02-21|0|8|0.070311|9|-0.098078|13
2022-02-23 23:56:32|KB.D.SUPPORT.CASH.IP|2077|2022-02-23 08:15:00|2022-02-23 16:29:50|11069.08|0|0|2022-02-23|0|8|0.08068|9|-0.081834|8|2022-02-22|0|8|0.111058|14|-0.113985|8|2022-02-21|0|8|0.0827|13|-0.142558|8
2022-02-23 23:56:33|KB.D.TOBACCO.CASH.IP|1438|2022-02-23 08:15:00|2022-02-23 16:29:50|35408.4|0|0|2022-02-23|0|8|0.100456|10|-0.113954|15|2022-02-22|0|8|0.124583|8|-0.151935|8|2022-02-21|0|8|0.083532|13|-0.135095|13
2022-02-23 23:56:34|KB.D.HOTELS.CASH.IP|2606|2022-02-23 08:15:00|2022-02-23 16:29:50|7426.41|0|0|2022-02-23|0|8|0.105235|15|-0.147124|10|2022-02-22|0|8|0.149684|14|-0.266166|8|2022-02-21|0|8|0.147657|8|-0.205794|8
2022-02-23 23:56:35|KB.D.PHARMA.IFM.IP|2041|2022-02-23 08:15:00|2022-02-23 16:29:50|18704|0|4.29125|2022-02-23|1.82491|15|0.08018|8|-0.095949|14|2022-02-22|0.30044|8|0.133883|8|-0.138541|14|2022-02-21|1.68507|8|0.085998|8|-0.123338|9
2022-02-23 23:56:36|KB.D.OZTELE.IFD.IP|685|2022-02-22 23:24:40|2022-02-22 23:59:40|1476.9|0|0.40146|2022-02-23|0.39629|23|0||0||2022-02-22|0.39648|0|0||0||2022-02-21|0.39687|23|0||0|
2022-02-23 23:56:36|KB.D.OZCOND.IFD.IP|719|2022-02-22 23:24:40|2022-02-22 23:59:40|3089|0|0.40061|2022-02-23|0.39939|4|0||0||2022-02-22|0.39914|2|0||0||2022-02-21|0.39909|2|0||0|
2022-02-23 23:56:37|KB.D.OZCONSUM.IFD.IP|752|2022-02-22 23:24:40|2022-02-22 23:59:40|13150.5|0|0.40086|2022-02-23|0.40079|0|0||0||2022-02-22|0.40075|4|0||0||2022-02-21|0.40055|4|0||0|
2022-02-23 23:56:37|KB.D.OZENER.IFD.IP|754|2022-02-22 23:24:40|2022-02-22 23:59:40|8968.9|0|0.40093|2022-02-23|0.40076|1|0||0||2022-02-22|0.40068|23|0||0||2022-02-21|0.40039|3|0||0|
2022-02-23 23:56:38|KB.D.OZFINL.IFD.IP|729|2022-02-22 23:24:40|2022-02-22 23:59:40|6485.9|0|0.40098|2022-02-23|0.40072|0|0||0||2022-02-22|0.40041|0|0||0||2022-02-21|0.40024|1|0||0|
2022-02-23 23:56:39|KB.D.OZHEALTH.IFD.IP|761|2022-02-22 23:24:40|2022-02-22 23:59:40|40227.6|0|0.4008|2022-02-23|0.40078|2|0||0||2022-02-22|0.40078|3|0||0||2022-02-21|0.40078|1|0||0|
2022-02-23 23:56:39|KB.D.OZINDU.IFD.IP|749|2022-02-22 23:24:40|2022-02-22 23:59:40|6168.3|0|0.40049|2022-02-23|0.40039|3|0||0||2022-02-22|0.40023|3|0||0||2022-02-21|0.40061|23|0||0|
2022-02-23 23:56:40|KB.D.OZMATR.IFD.IP|757|2022-02-22 23:24:40|2022-02-22 23:59:40|17512.4|0|0.40081|2022-02-23|0.40069|3|0||0||2022-02-22|0.40069|3|0||0||2022-02-21|0.40072|3|0||0|
2022-02-23 23:56:40|KB.D.OZUTILI.IFD.IP|663|2022-02-22 23:24:40|2022-02-22 23:59:40|7072|0|0.40094|2022-02-23|0.40044|4|0||0||2022-02-22|0.40016|4|0||0||2022-02-21|0.40022|2|0||0|
2022-02-23 23:56:41|SE.D.MMM.CASH.IP|2802|2022-02-22 23:03:10|2022-02-22 23:55:30|14402|765.5|7.55755|2022-02-23|0.02213|20|1.209373|9|-1.966216|9|2022-02-22|0.03243|19|0.944437|9|-0.57413|13||10000||0||0|
2022-02-23 23:56:42|SA.D.AXP.CASH.IP|2583|2022-02-22 23:29:00|2022-02-22 23:50:20|19255|763.6|3.25947|2022-02-23|0.57885|20|2.433862|9|-2.859986|9|2022-02-22|0.32557|16|2.93755|11|-2.063209|11||10000||0||0|
2022-02-23 23:56:43|UA.D.AAPL.CASH.IP|5408|2022-02-22 23:24:30|2022-02-22 23:59:50|16531|8556.8|10.40528|2022-02-23|0.00637|20|0.224817|21|-0.253333|14|2022-02-22|0.0065|17|0.42414|11|-0.289157|10||10000||0||0|
2022-02-23 23:56:44|SA.D.BA.CASH.IP|3710|2022-02-22 23:24:50|2022-02-22 23:58:50|19574|1291.5|5.9752|2022-02-23|0.029|20|0.674966|9|-0.552813|10|2022-02-22|0.03149|20|1.096502|9|-0.544411|9||10000||0||0|
2022-02-23 23:56:44|SB.D.CAT.CASH.IP|2633|2022-02-22 23:28:50|2022-02-22 23:54:50|18623|767.7|3.27322|2022-02-23|0.02842|20|0.510446|12|-0.513143|11|2022-02-22|0.31334|20|0.534392|9|-0.399336|13||10000||0||0|
2022-02-23 23:56:45|SB.D.CVX.CASH.IP|3065|2022-02-22 23:25:00|2022-02-22 23:59:20|13555|3489.2|2.26668|2022-02-23|0.01255|20|0.623562|23|-1.224821|21|2022-02-22|0.01409|20|5.696998|9|-0.720588|9||10000||0||0|
2022-02-23 23:56:46|UA.D.CSCO.CASH.IP|2985|2022-02-22 23:26:40|2022-02-22 23:59:30|5653|4685.3|4.72389|2022-02-23|0.01797|20|1.203953|9|-1.068566|9|2022-02-22|0.01726|20|0.301847|10|-0.972247|21||10000||0||0|
2022-02-23 23:56:47|SD.D.KO.CASH.IP|3456|2022-02-22 23:25:20|2022-02-22 23:43:20|6228|4216.6|7.54186|2022-02-23|0.0162|17|0.562249|10|-0.4|10|2022-02-22|0.016|15|1.31126|9|-0.834269|9||10000||0||0|
2022-02-23 23:56:48|SB.D.DOWWUS.CASH.IP|2317|2022-02-23 14:30:00|2022-02-23 20:59:50|5992|219.8|3.31151|2022-02-23|0.61864|14|0.181279|14|-0.262855|14|2022-02-22|0.59901|15|0.198577|14|-0.21357|14||10000||0||0|
2022-02-23 23:56:49|SH.D.XOM.CASH.IP|3578|2022-02-22 23:27:10|2022-02-22 23:59:10|7675|5353.1|4.30008|2022-02-23|0.01296|20|0.299557|23|-0.640607|9|2022-02-22|0.01295|20|0.391909|9|-0.481622|11||10000||0||0|
2022-02-23 23:56:50|SC.D.GS.CASH.IP|2644|2022-02-22 23:24:00|2022-02-22 23:59:40||413|3.85471|2022-02-23|0.32476|20|17.317857|9|-0.580645|23|2022-02-22|0.06901|19|0.302941|10|-1.449275|12||10000||0||0|
2022-02-23 23:56:51|SC.D.HD.CASH.IP|3588|2022-02-22 23:25:40|2022-02-22 23:59:50|30775|1981.8|7.30902|2022-02-23|0.89354|15|0.815988|10|-0.869565|11|2022-02-22|0.05461|15|1.801802|9|-2.571755|9||10000||0||0|
2022-02-23 23:56:51|SD.D.IBM.CASH.IP|2736|2022-02-22 23:23:10|2022-02-22 23:56:40|12190|814.3|6.71492|2022-02-23|0.03282|22|0.574016|9|-0.257007|14|2022-02-22|0.02265|20|0.977437|10|-1.025517|10||10000||0||0|
2022-02-23 23:56:52|UB.D.INTC.CASH.IP|3658|2022-02-22 23:25:00|2022-02-22 23:58:40|4493|6732.3|6.3991|2022-02-23|0.3126|20|0.398936|9|-0.378957|23|2022-02-22|0.02133|20|0.769928|9|-0.473613|9||10000||0||0|
2022-02-23 23:56:53|SD.D.JNJ.CASH.IP|2890|2022-02-22 23:27:30|2022-02-22 23:58:20|16049|1532.4|6.31871|2022-02-23|0.29225|20|15.163203|9|-0.977844|9|2022-02-22|0.01592|20|3.191083|9|-0.719782|21||10000||0||0|
2022-02-23 23:56:54|SD.D.JPM.CASH.IP|3226|2022-02-22 23:28:00|2022-02-22 23:59:10|14799|2211.4|12.91741|2022-02-23|0.01314|20|1.431601|10|-0.462691|9|2022-02-22|0.01424|17|14.423077|9|-0.605053|9||10000||0||0|
2022-02-23 23:56:55|SE.D.MCD.CASH.IP|2741|2022-02-22 23:26:00|2022-02-22 23:48:20|25291|665.9|4.69946|2022-02-23|0.29784|20|1.751527|9|-2.109335|9|2022-02-22|0.58712|20|1.294419|11|-1.072375|21||10000||0||0|
2022-02-23 23:56:56|SE.D.MRK.CASH.IP|2508|2022-02-22 23:28:50|2022-02-22 23:46:20|7561|2253.4|1.29419|2022-02-23|0.01323|20|0.594452|14|-1.01476|9|2022-02-22|0.6208|19|0.983258|10|-0.871172|9||10000||0||0|
2022-02-23 23:56:57|UC.D.MSFT.CASH.IP|4955|2022-02-22 23:25:10|2022-02-22 23:59:30|27981|3618.8|11.23921|2022-02-23|0.00756|19|0.224287|20|-0.445537|23|2022-02-22|0.00834|17|0.343571|21|-0.339992|10||10000||0||0|
2022-02-23 23:56:58|SE.D.NKE.CASH.IP|2951|2022-02-22 23:17:00|2022-02-22 23:59:40|13871|1445.7|5.99266|2022-02-23|0.57862|20|6.653846|9|-2.173913|9|2022-02-22|0.31381|15|1.257445|9|-1.799154|9||10000||0||0|
2022-02-23 23:56:58|SE.D.PFE.CASH.IP|3486|2022-02-22 23:25:10|2022-02-22 23:58:10|4757|5391.8|3.92147|2022-02-23|0.02113|16|0.634249|9|-0.234642|21|2022-02-22|0.02082|19|10.405437|9|-0.42061|14||10000||0||0|
2022-02-23 23:56:59|SE.D.PG.CASH.IP|2849|2022-02-22 23:29:00|2022-02-22 23:49:30|15800|1323|2.87425|2022-02-23|0.29335|20|0.833121|10|-1.395995|12|2022-02-22|0.0153|20|0.863645|13|-0.656866|14||10000||0||0|
2022-02-23 23:57:00|SH.D.UTX.CASH.IP|2445|2022-02-22 23:52:50|2022-02-22 23:56:40|9425|1850.3|2.51475|2022-02-23|0.29857|20|6.927642|9|-0.227741|21|2022-02-22|0.29645|20|0.835503|10|-1.291712|9||10000||0||0|
2022-02-23 23:57:00|SG.D.TRVUS.CASH.IP|2239|2022-02-23 14:30:00|2022-02-23 20:59:50|17005|263.6|10.76666|2022-02-23|4.72486|20|0.199192|14|-0.232815|14|2022-02-22|3.84162|20|0.371506|14|-0.234425|14||10000||0||0|
2022-02-23 23:57:01|SH.D.UNH.CASH.IP|2956|2022-02-22 22:59:10|2022-02-22 23:56:50|45801|474.2|4.50433|2022-02-23|0.33404|20|4.570455|9|-3.709377|9|2022-02-22|0.32814|20|0.8219|10|-0.793478|9||10000||0||0|
2022-02-23 23:57:02|SH.D.VZ.CASH.IP|2699|2022-02-22 23:25:00|2022-02-22 23:56:10|5382|4343.3|4.4227|2022-02-23|0.01864|18|9.944977|9|-0.966184|9|2022-02-22|0.01843|19|6.02|9|-0.804039|9||10000||0||0|
2022-02-23 23:57:03|SH.D.VUS.CASH.IP|2937|2022-02-22 23:25:50|2022-02-22 23:55:50|22175|1588.1|5.50766|2022-02-23|0.01979|19|0.391892|14|-1.70039|10|2022-02-22|0.02327|18|0.67423|10|-1.54769|9||10000||0||0|
2022-02-23 23:57:03|SH.D.WAG.CASH.IP|2259|2022-02-23 14:30:00|2022-02-23 20:59:50|4543|1213.6|2.95048|2022-02-23|0.92633|20|0.414395|14|-0.196421|14|2022-02-22|1.66242|20|0.192555|14|-0.320444|14||10000||0||0|
2022-02-23 23:57:04|SH.D.WMT.CASH.IP|2815|2022-02-22 23:29:00|2022-02-22 23:57:50|13475|1557.8|5.48939|2022-02-23|0.85572|20|0.408922|21|-0.473863|21|2022-02-22|0.5772|20|3.194234|9|-0.435414|13||10000||0||0|
2022-02-23 23:57:05|UB.D.GOOGUS.CASH.IP|3676|2022-02-22 23:25:20|2022-02-22 23:59:50||74.2|8.12328|2022-02-23|1.21078|20|0.375008|10|-0.283142|11|2022-02-22|2.74152|15|0.461758|9|-0.429855|9||10000||0||0|
2022-02-23 23:57:06|UC.D.NFLX.CASH.IP|3555|2022-02-22 23:24:50|2022-02-22 23:57:00|36632|345.1|9.23857|2022-02-23|0.34975|19|0.602443|23|-0.970874|9|2022-02-22|0.35019|20|0.714767|10|-0.903896|9||10000||0||0|
2022-02-23 23:57:08|UB.D.FB.CASH.IP|5213|2022-02-22 23:25:00|2022-02-22 23:59:50|19744|3799|11.05714|2022-02-23|0.01363|20|0.26824|14|-0.364272|14|2022-02-22|0.01521|18|0.679092|14|-0.498224|14||10000||0||0|
2022-02-23 23:57:09|UA.D.AMZN.CASH.IP|4266|2022-02-22 23:24:50|2022-02-22 23:59:50|288599|215.4|11.15155|2022-02-23|0.34173|20|0.42707|9|-0.747353|10|2022-02-22|0.65589|19|0.377509|11|-0.505902|9||10000||0||0|
2022-02-23 23:57:09|SG.D.TWTRUS.CASH.IP|2977|2022-02-22 23:27:50|2022-02-22 23:58:50|3258|3463.4|3.44002|2022-02-23|0.03025|18|0.301023|12|-1.873885|10|2022-02-22|0.03013|18|1.40173|10|-1.420959|12||10000||0||0|
2022-02-23 23:57:10|EC.D.ACCP.CASH.IP|1725|2022-02-23 08:00:20|2022-02-23 16:29:50|3202|364.3|16.86352|2022-02-23|9.0269|16|0.612745|9|-0.42879|8|2022-02-22|15.97364|9|0.57161|8|-0.33557|15|2022-02-21|23.37959|13|0.270514|8|-0.336803|13
2022-02-23 23:57:12|SA.D.BABA.CASH.IP|4513|2022-02-22 23:24:50|2022-02-22 23:59:20||3814.1|8.68803|2022-02-23|0.01641|20|0.454545|22|-0.391645|14|2022-02-22|0.02211|18|0.491185|14|-0.801762|9||10000||0||0|
2022-02-23 23:57:12|SA.D.ACBUS.CASH.IP|1340|2022-02-23 14:30:00|2022-02-23 20:59:50|372|3125.9|0.36488|2022-02-23|0.2536|14|0.498753|14|-1|14|2022-02-22|0.2475|14|0.493827|14|-0.249377|14||10000||0||0|
2022-02-23 23:57:13|UA.D.CARUS.CASH.IP|1934|2022-02-23 14:30:00|2022-02-23 20:59:50|14951|307.4|15.52025|2022-02-23|10.04277|20|0.824068|14|-0.777685|15|2022-02-22|11.25622|20|0.535219|19|-0.663601|16||10000||0||0|
2022-02-23 23:57:14|ED.D.BAS.CASH.IP|2912|2022-02-23 08:00:20|2022-02-23 16:29:50|6494|1025|4.2455|2022-02-23|0.31305|8|0.198564|8|-0.182177|8|2022-02-22|0.03759|8|0.27671|10|-0.259582|15|2022-02-21|0.88763|8|0.384331|8|-0.295946|8
2022-02-23 23:57:15|ED.D.BMW.CASH.IP|2975|2022-02-23 08:00:20|2022-02-23 16:29:50|9154|392.7|2.04153|2022-02-23|0.03034|16|0.28406|8|-0.183804|8|2022-02-22|0.02592|10|0.353123|8|-0.256153|8|2022-02-21|0.02741|14|0.15599|8|-0.412774|13
2022-02-23 23:57:15|UA.D.BNTXUS.CASH.IP|2632|2022-02-22 23:31:50|2022-02-22 23:57:30|13999|278.5|15.19359|2022-02-23|5.86845|15|0.680681|10|-0.848863|12|2022-02-22|5.57228|15|0.892918|9|-1.852344|11||10000||0||0|
2022-02-23 23:57:16|SB.D.CCL.CASH.IP|2337|2022-02-23 14:30:00|2022-02-23 20:59:50|2019|11585.4|1.41594|2022-02-23|0.04617|14|0.367309|14|-0.365297|14|2022-02-22|0.04524|15|0.605496|14|-0.417633|14||10000||0||0|
2022-02-23 23:57:17|EJ.D.CSGN.CASH.IP|2256|2022-02-23 08:00:30|2022-02-23 16:19:50|792.4|3918.8|9.82679|2022-02-23|3.97275|16|0.222993|8|-0.298211|10|2022-02-22|5.85068|8|0.462012|8|-0.256937|8|2022-02-21|5.85909|8|0.267315|8|-0.294262|8
2022-02-23 23:57:18|ED.D.DCX.CASH.IP|2914|2022-02-23 08:00:10|2022-02-23 16:29:50|7336|808.7|5.17585|2022-02-23|0.60279|15|0.322841|8|-0.190424|15|2022-02-22|0.03073|10|0.370472|8|-0.258468|15|2022-02-21|0.5931|14|0.175084|13|-0.242033|13
2022-02-23 23:57:18|ED.D.DHERGY.CASH.IP|2756|2022-02-23 08:00:10|2022-02-23 16:29:50|4450|314.7|6.34481|2022-02-23|3.10682|16|0.425437|15|-0.398142|8|2022-02-22|0.72602|8|0.760617|8|-0.638767|8|2022-02-21|2.76286|13|0.546209|16|-0.427533|16
2022-02-23 23:57:19|SB.D.DAL.CASH.IP|2934|2022-02-22 23:25:00|2022-02-22 23:57:50|4000|3229.8|2.92197|2022-02-23|0.02417|17|0.763723|9|-0.427757|9|2022-02-22|0.0237|17|1.158022|14|-2.843602|9||10000||0||0|
2022-02-23 23:57:20|ED.D.DBK.CASH.IP|2987|2022-02-23 08:00:00|2022-02-23 16:29:50|1288|4223.1|3.076|2022-02-23|0.04087|8|0.450241|13|-0.2746|10|2022-02-22|0.03136|16|0.623402|8|-0.760577|8|2022-02-21|0.03891|8|0.211002|14|-0.315742|13
2022-02-23 23:57:21|ED.D.LHAG.CASH.IP|2626|2022-02-23 08:00:10|2022-02-23 16:29:50|724.7|3517.8|8.06828|2022-02-23|1.76575|15|0.228525|8|-0.28135|8|2022-02-22|0.63801|8|0.337648|8|-0.410678|8|2022-02-21|0.34938|8|0.381027|8|-0.376344|13
2022-02-23 23:57:22|SB.D.D.CASH.IP|2323|2022-02-23 14:30:00|2022-02-23 20:59:50|7758|539.1|3.12945|2022-02-23|1.45132|20|0.302877|14|-0.16344|14|2022-02-22|0.8829|20|0.239204|14|-0.15142|14||10000||0||0|
2022-02-23 23:57:23|EJ.D.DUFNSW.CASH.IP|1370|2022-02-23 08:00:30|2022-02-23 16:19:50|4383|199.4|21.83244|2022-02-23|4.36306|16|0.398318|11|-0.413853|9|2022-02-22|18.84332|15|0.969753|8|-0.823045|8|2022-02-21|7.23195|16|0.469083|8|-0.569861|8
2022-02-23 23:57:23|SB.D.EQR.CASH.IP|2117|2022-02-23 14:30:00|2022-02-23 20:59:50|8366|184.5|5.38607|2022-02-23|1.59423|20|0.806165|14|-0.187047|14|2022-02-22|3.25881|20|0.618974|14|-0.343033|14||10000||0||0|
2022-02-23 23:57:24|UB.D.EXPE.CASH.IP|2317|2022-02-23 14:30:00|2022-02-23 20:59:50|19842|514.8|2.75075|2022-02-23|0.90153|20|0.246949|14|-0.426749|14|2022-02-22|0.63103|20|0.463579|19|-0.230039|14||10000||0||0|
2022-02-23 23:57:25|SC.D.FRT.CASH.IP|1689|2022-02-23 14:30:00|2022-02-23 20:59:50|11568|81.1|13.10804|2022-02-23|7.33097|20|0.532095|14|-0.240653|20|2022-02-22|7.35904|20|0.323047|14|-0.323404|14||10000||0||0|
2022-02-23 23:57:26|SC.D.F.CASH.IP|4177|2022-02-22 23:25:00|2022-02-22 23:59:50|1677|15169.7|5.70775|2022-02-23|0.05749|15|26.068067|9|-0.853242|9|2022-02-22|0.05656|15|26.719768|9|-0.615557|12||10000||0||0|
2022-02-23 23:57:27|SC.D.GMUS.CASH.IP|3117|2022-02-22 23:24:50|2022-02-22 23:53:50|4628|3092|4.54858|2022-02-23|0.02135|17|0.467886|14|-0.654976|9|2022-02-22|0.02147|17|1.489362|9|-0.331469|11||10000||0||0|
2022-02-23 23:57:27|UB.D.GILD.CASH.IP|2759|2022-02-22 23:35:30|2022-02-22 23:35:30|6133|2060.8|9.42667|2022-02-23|0.2756|12|0.842975|10|-0.884666|9|2022-02-22|1.10312|16|0.347107|10|-0.377173|21||10000||0||0|
2022-02-23 23:57:28|SC.D.HLTUS.CASH.IP|2283|2022-02-23 14:30:00|2022-02-23 20:59:50|14330|655.6|4.48671|2022-02-23|2.11347|20|0.407028|14|-0.257191|14|2022-02-22|1.49869|19|0.266827|14|-0.254538|14||10000||0||0|
2022-02-23 23:57:29|SD.D.JKSUS.CASH.IP|1857|2022-02-23 14:30:00|2022-02-23 20:59:50|4044|166.6|11.08383|2022-02-23|8.1906|20|0.483559|14|-0.62485|14|2022-02-22|3.69912|14|0.545541|14|-0.452381|14||10000||0||0|
2022-02-23 23:57:29|SD.D.JMIAUS.CASH.IP|2177|2022-02-23 14:30:00|2022-02-23 20:59:50|750|4023.6|0.59345|2022-02-23|0.13282|18|4.302477|17|-2.002503|17|2022-02-22|0.12607|19|0.985222|14|-0.614251|14||10000||0||0|
2022-02-23 23:57:30|EG.D.KPN.CASH.IP|1315|2022-02-23 08:00:10|2022-02-23 16:29:50|306.2|5734.8|16.22826|2022-02-23|2.72408|16|0.12987|13|-0.130166|11|2022-02-22|13.90555|9|0.329924|8|-0.196721|8|2022-02-21|19.15983|8|0.129199|8|-0.162813|13
2022-02-23 23:57:31|SD.D.LMT.CASH.IP|2277|2022-02-23 14:30:00|2022-02-23 20:59:50|38880|364.1|7.77885|2022-02-23|1.48649|20|0.475809|14|-0.300532|14|2022-02-22|3.52337|20|0.512213|14|-0.259001|14||10000||0||0|
2022-02-23 23:57:32|EC.D.MCA.CASH.IP|2908|2022-02-23 08:00:10|2022-02-23 16:29:50|66740|81.5|3.28928|2022-02-23|0.03104|16|0.389396|8|-0.222354|8|2022-02-22|0.02668|16|0.351682|8|-0.318665|8|2022-02-21|0.02781|14|0.208551|13|-0.347725|8
2022-02-23 23:57:33|UC.D.MRNAUS.CASH.IP|3370|2022-02-22 23:26:20|2022-02-22 23:55:30|13259|951.2|8.53461|2022-02-23|0.42508|15|0.836221|23|-1.221147|21|2022-02-22|1.55785|15|0.815101|11|-0.818138|14||10000||0||0|
2022-02-23 23:57:34|EJ.D.NESN.CASH.IP|2316|2022-02-23 08:00:30|2022-02-23 16:19:50|11911|1190.9|11.80465|2022-02-23|0.05148|16|0.202668|8|-0.099569|10|2022-02-22|2.54894|16|0.204708|8|-0.237893|8|2022-02-21|0.01937|16|0.152078|8|-0.201039|8
2022-02-23 23:57:35|SE.D.NIOUS.CASH.IP|4519|2022-02-22 23:26:40|2022-02-22 23:59:40|2193|8579.5|9.84882|2022-02-23|0.04672|15|0.495942|14|-0.719101|14|2022-02-22|0.04447|15|0.880282|14|-1.148897|9||10000||0||0|
2022-02-23 23:57:36|EJ.D.NOV.CASH.IP|2471|2022-02-23 08:00:30|2022-02-23 16:19:50|7998|1269.4|8.02893|2022-02-23|0.0356|16|4.327808|8|-0.075141|8|2022-02-22|4.56326|16|0.204997|8|-0.39647|8|2022-02-21|3.09466|13|0.389447|8|-0.223908|8
2022-02-23 23:57:37|KA.D.OCDO.CASH.IP|1090|2022-02-23 08:00:20|2022-02-23 16:29:50|1318.5|866.8|13.00078|2022-02-23|3.31251|16|0.748031|8|-0.351837|8|2022-02-22|13.42317|13|0.509404|8|-0.899492|8|2022-02-21|7.03832|12|0.891127|8|-0.497894|8
2022-02-23 23:57:38|UC.D.ORLY.CASH.IP|2038|2022-02-23 14:30:00|2022-02-23 20:59:50|63128|106.4|18.69858|2022-02-23|9.89066|14|0.390722|14|-0.494709|14|2022-02-22|12.86549|20|0.353378|14|-0.393819|14||10000||0||0|
2022-02-23 23:57:39|SE.D.PLTRUS.CASH.IP|4767|2022-02-22 23:24:50|2022-02-22 23:59:50|1024|16066.5|5.51169|2022-02-23|0.09332|15|0.832562|14|-0.737327|14|2022-02-22|0.09491|20|0.76555|9|-1.291513|12||10000||0||0|
2022-02-23 23:57:40|UC.D.PYPLVUS.CASH.IP|4396|2022-02-22 23:25:20|2022-02-22 23:59:20|10033|2999.9|9.97206|2022-02-23|0.01904|20|1.95122|9|-0.39886|14|2022-02-22|0.01818|18|0.661206|11|-0.889889|10||10000||0||0|
2022-02-23 23:57:40|UC.D.PTONUS.CASH.IP|2881|2022-02-22 23:27:30|2022-02-22 23:59:50|2682|3029.6|4.43182|2022-02-23|0.03911|19|1.034126|13|-0.587625|14|2022-02-22|0.32433|20|1.723544|14|-1.710262|13||10000||0||0|
2022-02-23 23:57:41|KA.D.RIO.CASH.IP|2649|2022-02-23 08:00:10|2022-02-23 16:29:50|5572|1325.3|7.16718|2022-02-23|1.24029|16|0.497866|8|-0.351556|8|2022-02-22|4.92802|8|0.19738|8|-0.357207|8|2022-02-21|5.7774|15|0.192207|8|-0.210121|9
2022-02-23 23:57:42|EJ.D.ROG.CASH.IP|2443|2022-02-23 08:00:30|2022-02-23 16:19:50|34510|332.3|8.08018|2022-02-23|1.01138|16|0.157955|12|-0.172736|11|2022-02-22|3.9206|8|0.148699|8|-0.178625|8|2022-02-21|5.39117|15|0.145985|8|-0.276323|8
2022-02-23 23:57:44|KA.D.RR.CASH.IP|2254|2022-02-23 08:00:00|2022-02-23 16:29:50|117.52|12956.9|10.55757|2022-02-23|3.40772|16|0.407332|8|-0.298656|10|2022-02-22|5.40318|16|0.271346|8|-0.44835|8|2022-02-21|10.39637|8|0.801911|8|-0.328606|13
2022-02-23 23:57:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:57:51|ED.D.SAPG.CASH.IP|2647|2022-02-23 08:00:20|2022-02-23 16:29:50|9954|806.7|6.59653|2022-02-23|0.59435|16|0.139581|8|-0.238854|8|2022-02-22|0.0292|8|0.275285|8|-0.408163|8|2022-02-21|2.96133|8|0.180325|13|-0.33878|13
2022-02-23 23:57:52|SG.D.SAP.CASH.IP|2243|2022-02-23 14:30:00|2022-02-23 20:59:50|11091|70.4|8.83342|2022-02-23|0.05155|15|0.11478|15|-0.148862|14|2022-02-22|0.07439|14|0.175254|14|-0.19339|15||10000||0||0|
2022-02-23 23:57:53|ED.D.SIEGn.CASH.IP|2929|2022-02-23 08:00:10|2022-02-23 16:29:50|13124|434.7|6.20414|2022-02-23|0.30344|15|0.179721|8|-0.164671|10|2022-02-22|0.02971|16|0.278724|8|-0.277307|8|2022-02-21|0.31115|14|0.363319|8|-0.290318|8
2022-02-23 23:57:54|EC.D.GLEFP.CASH.IP|2953|2022-02-23 08:00:20|2022-02-23 16:29:50|3103|935.4|4.86884|2022-02-23|0.58871|15|0.189693|8|-0.23753|10|2022-02-22|0.31996|9|0.37773|8|-0.442333|8|2022-02-21|0.9018|8|0.30539|8|-0.564617|12
2022-02-23 23:57:56|UD.D.TSLA.CASH.IP|5791|2022-02-22 23:25:30|2022-02-22 23:59:50|75549|1746.8|12.09675|2022-02-23|0.04621|20|0.519769|14|-0.555549|14|2022-02-22|0.0517|17|0.66654|14|-0.361882|9||10000||0||0|
2022-02-23 23:57:56|EC.D.FP.CASH.IP|3022|2022-02-23 08:00:20|2022-02-23 16:29:50|4945.5|1336.4|1.3729|2022-02-23|0.01596|15|0.119928|8|-0.159394|8|2022-02-22|0.02465|15|0.314338|8|-0.259222|8|2022-02-21|2.04013|14|0.178678|8|-0.294927|8
2022-02-23 23:57:57|SH.D.UBERUS.CASH.IP|3382|2022-02-22 23:27:40|2022-02-22 23:58:50|3230|6190.9|5.35992|2022-02-23|0.03012|16|0.682088|14|-0.494438|23|2022-02-22|0.02945|16|0.88968|11|-1.261737|11||10000||0||0|
2022-02-23 23:57:58|EG.D.ULNA.CASH.IP|2468|2022-02-23 08:00:20|2022-02-23 16:29:50|6858|195.2|10.20906|2022-02-23|3.15914|16|0.215486|9|-0.286205|8|2022-02-22|1.81624|9|0.474144|8|-0.758139|8|2022-02-21|5.85446|11|0.279213|8|-0.214961|13
2022-02-23 23:57:59|KA.D.ULVR.CASH.IP|2411|2022-02-23 08:00:10|2022-02-23 16:29:50|3842|1361.9|8.64716|2022-02-23|2.53499|14|0.11889|8|-0.211165|8|2022-02-22|5.1711|8|0.143584|8|-0.182339|8|2022-02-21|4.14465|8|0.194932|8|-0.181277|13
2022-02-23 23:58:00|SH.D.UPS.CASH.IP|2325|2022-02-23 14:30:00|2022-02-23 20:59:50|20437|551.9|4.30302|2022-02-23|0.61411|20|0.39812|14|-0.17367|18|2022-02-22|0.87326|20|0.264398|14|-0.200918|14||10000||0||0|
2022-02-23 23:58:00|UD.D.VRMUS.CASH.IP|1859|2022-02-23 14:30:00|2022-02-23 20:59:50|553|3187.7|0.37381|2022-02-23|0.16979|17|0.665557|14|-0.692042|16|2022-02-22|0.91465|20|0.830565|19|-0.480769|14||10000||0||0|
2022-02-23 23:58:01|SB.D.DIS.CASH.IP|3593|2022-02-22 23:26:00|2022-02-22 23:59:00||1431.9|5.06317|2022-02-23|0.02071|20|0.880162|9|-0.616819|21|2022-02-22|0.01996|17|0.476159|11|-0.683738|10||10000||0||0|
2022-02-23 23:58:02|SH.D.WFC.CASH.IP|2739|2022-02-22 23:28:20|2022-02-22 23:57:30||6140.1|3.19804|2022-02-23|0.01821|16|0.55987|12|-0.790798|9|2022-02-22|0.0179|20|3.930968|9|-1.618705|10||10000||0||0|
2022-02-23 23:58:03|UD.D.WYNN.CASH.IP|2335|2022-02-23 14:30:00|2022-02-23 20:59:50|8716|475.1|2.33422|2022-02-23|0.33427|20|0.279548|14|-0.279423|14|2022-02-22|0.12594|14|0.758992|14|-0.370703|15||10000||0||0|
2022-02-23 23:58:04|UD.D.ZMUS.CASH.IP|2786|2022-02-22 23:26:40|2022-02-22 23:59:00|11995|767.8|6.30138|2022-02-23|1.01405|15|0.732886|14|-0.934871|12|2022-02-22|1.24604|20|1.666667|9|-1.071723|9||10000||0||0|
2022-02-23 23:58:04|EJ.D.ZURZ.CASH.IP|2166|2022-02-23 08:00:30|2022-02-23 16:19:50|42400|167|12.30686|2022-02-23|0.99744|16|0.141044|8|-0.164204|8|2022-02-22|2.28538|8|0.265829|8|-0.385078|8|2022-02-21|3.01799|16|0.276817|8|-0.229463|8
2022-02-23 23:58:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:58:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:58:07|CS.D.BCHUSD.CFD.IP|8818|2022-02-22 23:25:40|2022-02-22 23:59:50|291.93|18.9|0.98224|2022-02-23|0.95967|13|0.272788|10|-0.264754|15|2022-02-22|0.99374|15|0.331303|5|-0.527638|3|2022-02-21|0.94153|2|0.750394|14|-0.370879|21
2022-02-23 23:58:08|IR.D.FLG.FWM2.IP|3478|2022-02-23 08:00:00|2022-02-23 17:59:50|12072|106.5|5.93848|2022-02-23|4.17686|8|0.0249|8|-0.033173|8|2022-02-22|2.62695|12|0.041428|13|-0.033162|13|2022-02-21|3.2899|8|0.066067|8|-0.041264|8
2022-02-23 23:58:09|IR.D.ULTRA100.FWM.IP|6302|2022-02-22 23:26:40|2022-02-22 23:59:30|18298|76.2|0.01598|2022-02-23|0.0218|3|0.068801|14|-0.068425|16|2022-02-22|0.02161|3|0.136592|16|-0.07634|1|2022-02-21|0.02167|23|0.18027|8|-0.093903|0
2022-02-23 23:58:10|IR.D.BOND100.FWM.IP|5549|2022-02-22 23:25:40|2022-02-22 23:58:50||84.3|0.01032|2022-02-23|0.02609|3|0.041364|14|-0.041406|14|2022-02-22|0.02592|3|0.061078|1|-0.050821|10|2022-02-21|0.02596|23|0.102891|8|-0.041245|8
2022-02-23 23:58:11|IR.D.10YEAR100.FWM.IP|6675|2022-02-22 23:25:40|2022-02-22 23:59:30|12644.1|288.9|0.00827|2022-02-23|0.03161|2|0.012689|14|-0.024551|12|2022-02-22|0.03144|3|0.06162|16|-0.048962|16|2022-02-21|0.03146|23|0.062449|8|-0.037075|0
2022-02-23 23:58:12|IR.D.05YEAR100.FWM.IP|7120|2022-02-22 23:25:50|2022-02-22 23:59:40|11783.8|268.2|0.0054|2022-02-23|0.01696|3|0.013595|15|-0.01358|18|2022-02-22|0.0169|2|0.039835|16|-0.020339|16|2022-02-21|0.0169|23|0.03983|8|-0.023702|1
2022-02-23 23:58:13|CO.D.LH.FWM1.IP|1554|2022-02-23 14:30:00|2022-02-23 19:04:50|10799|7.6|0.12444|2022-02-23|0.13525|14|0.275381|17|-0.218599|15|2022-02-22|0.13387|19|0.329128|14|-0.192396|14||10000||0||0|
2022-02-23 23:58:14|IR.D.FOAT.FWM1.IP|4929|2022-02-23 00:15:00|2022-02-23 19:59:50|15696|30.4|16.29284|2022-02-23|7.05939|8|0.070189|7|-0.025518|8|2022-02-22|2.78476|13|0.031937|14|-0.031817|10|2022-02-21|4.33663|8|0.063739|8|-0.038226|8
2022-02-23 23:58:15|IR.D.FBTP.FWM1.IP|3682|2022-02-23 07:01:00|2022-02-23 17:59:50|13902|21.8|10.18552|2022-02-23|5.39308|8|0.057484|13|-0.03601|8|2022-02-22|2.33536|13|0.093532|8|-0.043085|10|2022-02-21|5.81791|9|0.050161|8|-0.050158|9
2022-02-23 23:58:16|IR.D.FGBM.FWM1.IP|3718|2022-02-23 00:15:00|2022-02-23 20:59:50|13097|117.4|6.70841|2022-02-23|0.02315|11|0.045847|7|-0.022911|7|2022-02-22|0.61817|9|0.022903|16|-0.022876|11|2022-02-21|4.81703|13|0.03802|13|-0.030485|8
2022-02-23 23:58:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:58:17|IR.D.FGBL.FWM1.IP|5442|2022-02-23 00:15:00|2022-02-23 20:59:50|16598|86.4|7.34447|2022-02-23|0.33188|15|0.072494|7|-0.048283|0|2022-02-22|0.63007|14|0.390977|0|-0.04212|10|2022-02-21|1.26811|12|0.240486|0|-0.042034|12
2022-02-23 23:58:18|EN.D.LGO.FWM2.IP|5798|2022-02-23 02:00:00|2022-02-23 22:59:50||8.6|18.34706|2022-02-23|5.09128|15|0.144788|19|-0.21692|19|2022-02-22|2.73555|15|0.18105|15|-0.205314|19|2022-02-21|12.83759|2|0.221538|12|-0.181488|18
2022-02-23 23:58:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:58:20|SE.D.PANWUS.CASH.IP|2326|2022-02-23 14:30:00|2022-02-23 20:59:50|47686|1062.3|10.39852|2022-02-23|1.55192|20|0.62738|14|-0.792079|14|2022-02-22|7.38969|20|0.362029|14|-0.458197|14||10000||0||0|
2022-02-23 23:58:20|UA.D.ABNBUS.CASH.IP|3587|2022-02-22 23:26:10|2022-02-22 23:58:50|14860|1117.4|6.1392|2022-02-23|0.32708|20|0.707547|23|-0.926728|23|2022-02-22|0.07042|19|0.613091|9|-0.542717|11||10000||0||0|
2022-02-23 23:58:21|UA.D.BIDU.CASH.IP|2641|2022-02-22 23:26:40|2022-02-22 23:52:50|14900|417.4|6.54561|2022-02-23|0.37402|11|0.751587|9|-0.453368|9|2022-02-22|0.35367|20|0.684039|14|-0.431034|14||10000||0||0|
2022-02-23 23:58:22|UC.D.NVDA.CASH.IP|5416|2022-02-22 23:25:40|2022-02-22 23:59:50|22231|3826.4|11.4997|2022-02-23|0.01947|19|0.463353|14|-0.670526|14|2022-02-22|0.02334|18|0.682223|14|-0.534901|9||10000||0||0|
2022-02-23 23:58:23|EZ.D.ROBINGREY.Month2.IP|1481|2022-02-22 23:27:20|2022-02-22 23:59:00|9.55|0|0|2022-02-23|0|0|0.416667|14|-0.520833|14|2022-02-22|0|9|0.954401|9|-2.579979|9||10000||0||0|
2022-02-23 23:58:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:58:24|UD.D.SPWR.CASH.IP|2091|2022-02-23 14:30:00|2022-02-23 20:59:50|1483|1029.5|3.46897|2022-02-23|0.13885|20|0.462046|14|-0.394737|14|2022-02-22|1.48491|20|0.779727|14|-0.455729|15||10000||0||0|
2022-02-23 23:58:25|SE.D.NETUS.CASH.IP|2325|2022-02-23 14:30:20|2022-02-23 20:59:50|9128|1128.7|5.53098|2022-02-23|0.96192|20|0.981723|14|-0.488667|14|2022-02-22|1.25827|20|0.643287|14|-0.654196|14||10000||0||0|
2022-02-23 23:58:26|UD.D.ZNGA.CASH.IP|2026|2022-02-23 14:30:00|2022-02-23 20:59:50|869|7217.9|0.02735|2022-02-23|0.11264|17|0.226501|14|-0.229095|20|2022-02-22|0.11352|15|0.22779|14|-0.227015|14||10000||0||0|
2022-02-23 23:58:26|SI.D.ARKKUS.CASH.IP|2338|2022-02-23 14:30:00|2022-02-23 20:59:50|6087|1290.1|0.06415|2022-02-23|0.05372|16|0.404669|14|-0.542215|14|2022-02-22|0.05487|20|0.462178|14|-0.294482|14||10000||0||0|
2022-02-23 23:58:27|SI.D.ARKGUS.CASH.IP|2331|2022-02-23 14:30:00|2022-02-23 20:59:50|4267|322.9|2.04553|2022-02-23|0.11103|14|0.405405|14|-0.445335|14|2022-02-22|0.11383|14|0.377526|14|-0.309529|14||10000||0||0|
2022-02-23 23:58:28|SI.D.ARKQUS.CASH.IP|2340|2022-02-23 14:30:00|2022-02-23 20:59:50|5999|58.4|0.04804|2022-02-23|0.03906|18|0.222823|14|-0.349317|14|2022-02-22|0.04506|20|0.267632|14|-0.160462|19||10000||0||0|
2022-02-23 23:58:28|SI.D.ARKFUS.CASH.IP|2119|2022-02-23 14:30:00|2022-02-23 20:59:50|2689|44.8|18.33949|2022-02-23|7.66232|14|0.318584|14|-0.457908|14|2022-02-22|12.75823|15|0.383008|14|-0.424178|14||10000||0||0|
2022-02-23 23:58:29|SI.D.ARKWUS.CASH.IP|2340|2022-02-23 14:30:00|2022-02-23 20:59:50|7798|92.5|0.40893|2022-02-23|0.10181|20|0.343095|14|-0.414331|14|2022-02-22|0.11298|20|0.429501|14|-0.256755|15||10000||0||0|
2022-02-23 23:58:29|SI.D.PRNTUS.CASH.IP|543|2022-02-23 14:30:00|2022-02-23 20:59:50|2814|7.8|35.8737|2022-02-23|17.56276|20|0.464784|20|-0.42508|20|2022-02-22|25.82433|19|0.278746|20|-0.307167|15||10000||0||0|
2022-02-23 23:58:30|SI.D.IZRLUS.CASH.IP|310|2022-02-23 14:30:00|2022-02-23 20:59:50|2248|14.3|24.78467|2022-02-23|17.75298|20|0.308099|20|-0.878349|20|2022-02-22|44.8446|20|0.21395|19|-0.808511|14||10000||0||0|
2022-02-23 23:58:31|UA.D.CANUS.CASH.IP|1344|2022-02-23 14:30:00|2022-02-23 20:59:50|462|1934.1|0.25432|2022-02-23|0.19776|15|0.954198|14|-0.766284|14|2022-02-22|0.18733|15|1.125704|14|-1.123596|14||10000||0||0|
2022-02-23 23:58:31|UC.D.RIOTUS.CASH.IP|2316|2022-02-23 14:30:00|2022-02-23 20:59:50|1505|2566.6|4.73776|2022-02-23|0.78192|14|0.727273|14|-0.601323|14|2022-02-22|1.00147|15|1.047443|14|-0.620732|14||10000||0||0|
2022-02-23 23:58:32|KN.D.HIVECN.CASH.IP|640|2022-02-23 14:30:00|2022-02-23 20:59:50|228|3183.3|4.50644|2022-02-23|4.30499|20|0.440529|19|-0.873362|20|2022-02-22|5.16346|19|0.431034|19|-0.843882|14||10000||0||0|
2022-02-23 23:58:32|SI.D.IWNUS.CASH.IP|2340|2022-02-23 14:30:00|2022-02-23 20:59:50|15220|114.5|0.06532|2022-02-23|0.01633|17|0.14448|20|-0.141252|14|2022-02-22|0.01689|18|0.221109|19|-0.206785|20||10000||0||0|
2022-02-23 23:58:33|SI.D.IWO.CASH.IP|2325|2022-02-23 14:30:00|2022-02-23 20:59:50|23927|213.3|2.02351|2022-02-23|0.34992|20|0.211125|14|-0.173751|14|2022-02-22|0.63201|20|0.265252|19|-0.234675|14||10000||0||0|
2022-02-23 23:58:34|SI.D.IWDUS.CASH.IP|2340|2022-02-23 14:30:00|2022-02-23 20:59:50|15809|1024.2|0.05383|2022-02-23|0.00894|16|0.145542|20|-0.094233|19|2022-02-22|0.00747|18|0.156946|19|-0.162368|20||10000||0||0|
2022-02-23 23:58:34|SI.D.IWFUS.CASH.IP|2340|2022-02-23 14:30:00|2022-02-23 20:59:50|25412|57.9|0.07792|2022-02-23|0.02664|16|0.144602|14|-0.224309|14|2022-02-22|0.03239|17|0.200742|14|-0.164953|20||10000||0||0|
2022-02-23 23:58:35|KA.D.IWVLLN.CASH.IP|1742|2022-02-23 08:00:20|2022-02-23 16:29:50|3764.9|35|37.82587|2022-02-23|15.31418|16|0.319064|16|-0.236842|14|2022-02-22|14.63707|15|0.427236|8|-0.393701|14|2022-02-21|20.60748|9|0.397246|13|-0.500263|13
2022-02-23 23:58:36|CS.D.LTCUSD.CFE.IP|8771|2022-02-22 23:26:10|2022-02-22 23:59:50|106.93|12.8|1.01973|2022-02-23|0.99728|13|0.339543|8|-0.335414|5|2022-02-22|1.03415|23|0.49052|14|-0.451157|3|2022-02-21|0.97198|5|0.693995|19|-0.43684|11
2022-02-23 23:58:37|IR.D.JGB.FWM3.IP|312|2022-02-22 23:45:00|2022-02-22 23:57:40|15031|1.1|31.73845|2022-02-23|0.03993|10|0.013321|23|-0.026615|9|2022-02-22|45.67473|3|0.013316|14|-0.013311|16|2022-02-21|24.66866|0|0.006663|8|-0.006662|8
2022-02-23 23:58:38|OP.D.SPX5.4000C.IP|8089|2022-02-22 23:26:00|2022-02-22 23:59:50|443.31|0|0.58286|2022-02-23|0.48647|9|0.725333|15|-0.97594|18|2022-02-22|0.48213|15|1.179977|19|-0.814123|10||10000||0||0|
2022-02-23 23:58:39|OP.D.SPX2.4000C.IP|8090|2022-02-22 23:26:00|2022-02-22 23:59:50|504.72|0|0.52989|2022-02-23|0.46752|9|1.080307|18|-0.739586|11|2022-02-22|0.46252|15|1.120337|19|-0.653816|16||10000||0||0|
2022-02-23 23:58:40|OP.D.SPX3.4000C.IP|8095|2022-02-22 23:26:00|2022-02-22 23:59:50|355.55|0|0.53751|2022-02-23|0.43574|9|0.984487|18|-1.286183|11|2022-02-22|0.4306|15|1.74808|19|-1.028812|20||10000||0||0|
2022-02-23 23:58:41|OP.D.SPX5.4250C.IP|8088|2022-02-22 23:26:00|2022-02-22 23:59:50|263.77|0|1.00092|2022-02-23|0.81558|9|1.463787|15|-1.981331|18|2022-02-22|0.80383|15|1.824572|10|-1.500257|10||10000||0||0|
2022-02-23 23:58:42|OP.D.SPX2.4250C.IP|8096|2022-02-22 23:26:10|2022-02-22 23:59:50|332.25|0|0.8146|2022-02-23|0.70884|9|1.80974|18|-1.019001|18|2022-02-22|0.69847|15|1.418691|19|-1.101728|16||10000||0||0|
2022-02-23 23:58:43|OP.D.SPX3.4250C.IP|8108|2022-02-22 23:26:10|2022-02-22 23:59:50|157.83|0|1.29217|2022-02-23|0.97353|9|3.631381|18|-2.136584|11|2022-02-22|0.9369|15|3.231813|19|-2.293703|14||10000||0||0|
2022-02-23 23:58:44|OP.D.SPX5.4500C.IP|8094|2022-02-22 23:26:10|2022-02-22 23:59:50|117.63|0|2.33485|2022-02-23|1.81564|9|3.285902|15|-5.064232|18|2022-02-22|1.78567|15|5.025039|10|-3.176557|10||10000||0||0|
2022-02-23 23:58:45|OP.D.SPX2.4500C.IP|8090|2022-02-22 23:26:10|2022-02-22 23:59:50|185.85|0|1.48873|2022-02-23|1.26176|9|3.250368|18|-2.117765|18|2022-02-22|1.23539|15|2.536536|19|-2.134443|16||10000||0||0|
2022-02-23 23:58:46|OP.D.SPX3.4500C.IP|8079|2022-02-22 23:26:10|2022-02-22 23:59:50|29.21|0|7.68881|2022-02-23|5.21529|10|16.915761|18|-6.594886|17|2022-02-22|4.48871|15|11.635332|19|-8.599624|18||10000||0||0|
2022-02-23 23:58:47|OP.D.SPX5.4000P.IP|8089|2022-02-22 23:26:10|2022-02-22 23:59:50|125.23|0|1.88841|2022-02-23|1.43579|20|2.705759|15|-3.13549|18|2022-02-22|1.56921|19|2.439206|10|-2.317953|10||10000||0||0|
2022-02-23 23:58:49|OP.D.SPX2.4000P.IP|8090|2022-02-22 23:26:10|2022-02-22 23:59:50|186.34|0|1.33239|2022-02-23|1.09798|20|2.236087|18|-1.413913|18|2022-02-22|1.18807|19|1.986755|19|-1.890574|14||10000||0||0|
2022-02-23 23:58:50|OP.D.SPX3.4000P.IP|8092|2022-02-22 23:26:10|2022-02-22 23:59:50|31.17|0|5.33526|2022-02-23|3.406|20|8.181818|18|-4.637971|10|2022-02-22|3.81913|19|6.359345|17|-5.016393|14||10000||0||0|
2022-02-23 23:58:52|OP.D.SPX5.4250P.IP|8087|2022-02-22 23:26:10|2022-02-22 23:59:50|195.69|0|1.20673|2022-02-23|0.92609|20|1.993952|15|-2.287911|18|2022-02-22|1.01885|19|1.794688|16|-1.727706|10||10000||0||0|
2022-02-23 23:58:53|OP.D.SPX2.4250P.IP|8097|2022-02-22 23:26:10|2022-02-22 23:59:50|263.87|0|0.94127|2022-02-23|0.78114|20|1.701589|18|-1.092915|18|2022-02-22|0.84728|19|1.566752|17|-1.517909|14||10000||0||0|
2022-02-23 23:58:54|OP.D.SPX3.4250P.IP|8109|2022-02-22 23:26:10|2022-02-22 23:59:50|83.45|0|1.97249|2022-02-23|1.29815|20|4.39928|12|-2.80074|10|2022-02-22|1.55052|19|3.623898|17|-2.962963|19||10000||0||0|
2022-02-23 23:58:55|OP.D.SPX5.4500P.IP|8096|2022-02-22 23:26:20|2022-02-22 23:59:50|299.55|0|0.78576|2022-02-23|0.60945|20|1.239942|15|-1.570275|18|2022-02-22|0.67328|19|1.509546|10|-1.373528|19||10000||0||0|
2022-02-23 23:58:57|OP.D.SPX2.4500P.IP|8090|2022-02-22 23:26:20|2022-02-22 23:59:50|367.47|0|0.67654|2022-02-23|0.56705|20|1.15756|18|-0.8725|18|2022-02-22|0.61198|19|1.208129|19|-1.214307|19||10000||0||0|
2022-02-23 23:58:58|OP.D.SPX3.4500P.IP|8095|2022-02-22 23:26:20|2022-02-22 23:59:50|204.83|0|0.80211|2022-02-23|0.56431|20|2.030137|11|-1.162881|19|2022-02-22|0.67011|19|1.605515|20|-2.379469|19||10000||0||0|
2022-02-23 23:58:59|OP.D.SPX4.4250C.IP|8087|2022-02-22 23:26:20|2022-02-22 23:59:50|200.11|0|1.02995|2022-02-23|0.77976|9|1.79665|10|-1.623795|11|2022-02-22|0.75638|15|3.723589|18|-1.783813|14||10000||0||0|
2022-02-23 23:59:01|OP.D.SPX4.4250P.IP|8087|2022-02-22 23:26:20|2022-02-22 23:59:50|127.23|0|1.38382|2022-02-23|0.95562|20|2.334111|10|-2.072412|11|2022-02-22|1.08381|19|4.165547|18|-2.231766|16||10000||0||0|
2022-02-23 23:59:02|IR.D.02YEAR100.FWM.IP|5747|2022-02-22 23:26:40|2022-02-22 23:59:30|10761.7|220.1|0.00693|2022-02-23|0.01858|0|0.007436|14|-0.008367|12|2022-02-22|0.01855|0|0.014863|14|-0.011145|14|2022-02-21|0.01854|23|0.015777|8|-0.007423|1
2022-02-23 23:59:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:59:03|IR.D.02YEAR100.FWM2.IP|5376|2022-02-22 23:26:50|2022-02-22 23:58:50|10726.9|223.8|0.00604|2022-02-23|0.01864|0|0.009325|23|-0.007462|10|2022-02-22|0.01863|18|0.009318|18|-0.013043|16||10000||0||0|
2022-02-23 23:59:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-02-23|0.01864|0|0.009325|23|-0.007462|10|2022-02-22|0.01863|18|0.009318|18|-0.013043|16||10000||0||0|
2022-02-23 23:59:05|UB.D.HOODUS.CASH.IP|2263|2022-02-22 23:27:20|2022-02-22 23:59:50|1070|3653.4|4.93342|2022-02-23|0.09115|20|0.704846|14|-1.211073|11|2022-02-22|0.49362|20|1.144366|14|-1.572052|9||10000||0||0|
2022-02-23 23:59:08|CS.D.EOSUSD.CFD.IP|8125|2022-02-22 23:26:30|2022-02-22 23:59:50|215.58|7.2|1.06236|2022-02-23|1.04145|13|0.233252|3|-0.287252|14|2022-02-22|1.07017|23|0.598103|14|-0.389275|3|2022-02-21|1.02057|8|0.680612|14|-0.528465|23
2022-02-23 23:59:10|CS.D.ADAUSD.CFE.IP|8038|2022-02-22 23:26:30|2022-02-22 23:59:50|88.08|5.3|1.54746|2022-02-23|1.49659|13|0.582568|2|-0.436095|19|2022-02-22|1.59492|23|0.495164|13|-0.503129|3|2022-02-21|1.35235|22|0.66545|14|-0.465064|21
2022-02-23 23:59:12|CS.D.XLMUSD.CFD.IP|5670|2022-02-22 23:26:30|2022-02-22 23:59:50|18.47|3.3|1.07034|2022-02-23|1.04322|13|0.370566|8|-0.574413|9|2022-02-22|1.08073|15|0.282965|7|-0.289352|3|2022-02-21|1.00799|8|0.418848|14|-0.907258|9
2022-02-23 23:59:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:59:12|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-23 23:59:14|IX.D.HSTECH.IFU.IP|4038|2022-02-23 02:15:00|2022-02-23 18:59:50|5194.8|11|8.91456|2022-02-23|0.07532|6|0.188437|9|-0.197339|9|2022-02-22|0.07678|2|0.192315|18|-0.172553|17|2022-02-21|0.0739|2|0.133749|18|-0.228237|13
2022-02-23 23:59:16|IX.D.TOPIX.IFU.IP|7005|2022-02-22 23:26:30|2022-02-22 23:59:50|1900.2|0.4|0.10513|2022-02-23|0.09694|23|0.160265|23|-0.084197|11|2022-02-22|0.04244|0|0.17053|7|-0.106417|0|2022-02-21|0.04182|2|0.314097|20|-0.167067|8
2022-02-23 23:59:17|CS.D.UNIUSD.CFE.IP|6611|2022-02-22 23:27:00|2022-02-22 23:59:40|881.1|3.5|1.2001|2022-02-23|1.16154|13|0.270746|8|-0.340948|23|2022-02-22|1.22079|15|0.611309|14|-0.452899|3|2022-02-21|1.11875|5|0.655423|14|-0.64096|21
2022-02-23 23:59:20|CS.D.LNKUSD.CFE.IP|8784|2022-02-22 23:26:40|2022-02-22 23:59:50|1390.74|17.2|1.22155|2022-02-23|1.18575|13|0.295064|4|-0.344613|20|2022-02-22|1.22224|15|0.591374|14|-0.552204|3|2022-02-21|1.13193|8|1.121695|14|-0.720638|19
2022-02-23 23:59:22|CS.D.DOTUSD.CFE.IP|8759|2022-02-22 23:26:40|2022-02-22 23:59:50|1651.74|16.3|1.07238|2022-02-23|1.03142|13|0.5165|7|-0.387197|8|2022-02-22|1.07868|15|0.609905|23|-0.340848|3|2022-02-21|1.01553|8|0.676842|14|-0.560406|11
2022-02-23 23:59:23|CS.D.DOGUSD.CFE.IP|3372|2022-02-22 23:27:50|2022-02-22 23:59:00|13.04|1.9|1.52962|2022-02-23|1.49279|13|0.226586|8|-0.233645|20|2022-02-22|1.53655|23|0.3108|19|-0.397456|3|2022-02-21|1.43293|8|0.512445|14|-0.373134|19
2022-02-23 23:59:24|CO.D.CFI.FWM1.IP|3120|2022-02-23 07:00:00|2022-02-23 16:59:50|9452|4.5|13.06132|2022-02-23|5.48846|16|0.391674|7|-0.216497|9|2022-02-22|8.56261|11|0.20193|10|-0.292562|9|2022-02-21|10.36625|7|0.222|14|-0.350164|8
2022-02-23 23:59:24|OP.D.SPX3.4750C.IP|194|2022-02-23 08:05:00|2022-02-23 21:15:20||0|3946.5513|2022-02-23|1979.6627|11|100|10|-50|10|2022-02-22|810.69236|12|216.666667|15|-80|10||10000||0||0|
2022-02-23 23:59:25|OP.D.SPX3.5000C.IP|2|2022-02-23 08:05:00|2022-02-23 21:15:20||0|0|2022-02-23|10000||0||0||2022-02-22|10000||0||0|||10000||0||0|
2022-02-23 23:59:26|OP.D.SPX3.4750P.IP|8089|2022-02-22 23:26:40|2022-02-22 23:59:50|424.98|0|0.39589|2022-02-23|0.3075|20|1.246324|11|-0.711461|19|2022-02-22|0.34417|19|1.002749|20|-1.513271|19||10000||0||0|
2022-02-23 23:59:27|OP.D.SPX3.5000P.IP|8089|2022-02-22 23:26:40|2022-02-22 23:59:50|674.63|0|0.2537|2022-02-23|0.20777|20|0.793417|11|-0.472762|19|2022-02-22|0.22387|19|0.640331|20|-0.993234|19||10000||0||0|
2022-02-23 23:59:28|OP.D.SPX5.4750C.IP|8080|2022-02-22 23:26:40|2022-02-22 23:59:50|35.18|0|7.94794|2022-02-23|6.1825|9|7.513884|15|-4.890282|16|2022-02-22|5.91072|14|5.707687|18|-6.85882|10||10000||0||0|
2022-02-23 23:59:29|OP.D.SPX5.5000C.IP|7763|2022-02-22 23:26:40|2022-02-22 23:59:50|6.83|0|26.2414|2022-02-23|23.31469|13|16.283186|15|-9.720177|16|2022-02-22|19.4579|14|11.477987|18|-12.162162|14||10000||0||0|
2022-02-23 23:59:30|OP.D.SPX5.4750P.IP|8093|2022-02-22 23:26:40|2022-02-22 23:59:50|467.1|0|0.50507|2022-02-23|0.3987|20|0.677427|14|-0.662893|8|2022-02-22|0.43673|19|0.880713|20|-1.145644|19||10000||0||0|
2022-02-23 23:59:31|OP.D.SPX5.5000P.IP|8086|2022-02-22 23:26:50|2022-02-22 23:59:50|688.15|0|0.34552|2022-02-23|0.28121|20|0.523652|14|-0.444498|19|2022-02-22|0.30201|19|0.684528|20|-0.895623|19||10000||0||0|
2022-02-23 23:59:32|OP.D.SPX2.4750C.IP|8078|2022-02-22 23:26:40|2022-02-22 23:59:50|78.33|0|3.60675|2022-02-23|2.98571|9|6.256046|18|-2.584814|10|2022-02-22|2.90001|15|3.792307|17|-4.088934|16||10000||0||0|
2022-02-23 23:59:33|OP.D.SPX2.5000C.IP|8070|2022-02-22 23:26:40|2022-02-22 23:59:50|26.31|0|10.38358|2022-02-23|8.93474|13|10.638298|18|-4.732208|9|2022-02-22|8.75107|14|7.593361|16|-6.539333|14||10000||0||0|
2022-02-23 23:59:34|OP.D.SPX2.4750P.IP|8093|2022-02-22 23:26:50|2022-02-22 23:59:50|509.95|0|0.48738|2022-02-23|0.40989|20|0.792502|11|-0.524111|19|2022-02-22|0.44235|19|0.723711|17|-1.123905|19||10000||0||0|
2022-02-23 23:59:35|OP.D.SPX2.5000P.IP|8091|2022-02-22 23:26:50|2022-02-22 23:59:50|707.92|0|0.35249|2022-02-23|0.30146|20|0.673249|11|-0.439766|19|2022-02-22|0.32218|19|0.527009|20|-0.955836|19||10000||0||0|
2022-02-23 23:59:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-23|5.39308|8|0.057484|13|-0.03601|8|2022-02-22|2.33536|13|0.093532|8|-0.043085|10|2022-02-21|5.81791|9|0.050161|8|-0.050158|9
2022-02-23 23:59:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|