2022-02-22 23:22:14|IX.D.SPTRD.IFE.IP|16297|2022-02-20 23:00:10|2022-02-20 23:59:50|4327.58|154.8|0.01416|2022-02-22|0.00921|15|0.187089|19|-0.122384|19|2022-02-21|0.00925|15|0.26843|23|-0.262328|8|2022-02-20|0.01386|23|0.095335|23|-0.112599|23
2022-02-22 23:22:15|IX.D.RUSSELL.IFM.IP|15960|2022-02-20 23:00:10|2022-02-20 23:59:50|1995.2|18.3|0.01664|2022-02-22|0.01492|12|0.248391|19|-0.151332|19|2022-02-21|0.01482|7|0.252934|18|-0.351137|8|2022-02-20|0.01502|23|0.080172|23|-0.423412|23
2022-02-22 23:22:16|IX.D.DOW.IFE.IP|16483|2022-02-20 23:00:10|2022-02-20 23:59:50|33997.8|27.3|0.01259|2022-02-22|0.00708|15|0.158597|19|-0.145881|20|2022-02-21|0.00707|15|0.384704|18|-0.243136|8|2022-02-20|0.01412|23|0.080969|23|-0.064726|23
2022-02-22 23:22:17|IX.D.FANG.IFM.IP|16285|2022-02-20 23:02:00|2022-02-20 23:59:50|6271.6|0|0.06745|2022-02-22|0.02869|15|0.237886|19|-0.990481|9|2022-02-21|0.07822|7|0.168246|0|-0.253899|8|2022-02-20|0.07966|23|0.226414|23|-0.101767|23
2022-02-22 23:22:18|IX.D.NASDAQ.IFM.IP|16519|2022-02-20 23:00:10|2022-02-20 23:59:50|13861.9|66.9|0.01453|2022-02-22|0.00713|15|0.246339|14|-0.149105|19|2022-02-21|0.00722|15|0.257212|18|-0.283583|8|2022-02-20|0.01441|23|0.222995|23|-0.226488|23
2022-02-22 23:22:20|IX.D.ASX.IFD.IP|15193|2022-02-20 22:50:00|2022-02-20 23:59:50|7150|6.5|0.03358|2022-02-22|0.01396|0|0.098112|19|-0.097756|22|2022-02-21|0.01382|3|0.238332|23|-0.203326|22|2022-02-20|0.014|23|0.083898|23|-0.076778|23
2022-02-22 23:22:21|TM.D.BOVESPA.IFM.IP|6312|2022-02-21 13:01:00|2022-02-21 21:31:20|111420|41|3.00831|2022-02-22|0.08873|12|0.124251|19|-0.071174|18|2022-02-21|0.09952|13|0.084168|13|-0.132784|13||10000||0||0|
2022-02-22 23:22:22|IX.D.CAC.IFM.IP|15803|2022-02-20 23:02:00|2022-02-20 23:59:50|6880.1|10.5|0.03058|2022-02-22|0.01467|15|0.218505|8|-0.22007|8|2022-02-21|0.01436|8|0.314563|18|-0.301309|8|2022-02-20|0.05812|23|0.113489|23|-0.082768|23
2022-02-22 23:22:23|IX.D.XINHUA.IFM.IP|15118|2022-02-20 23:02:00|2022-02-20 23:59:50|15056.9|45.9|5.0221|2022-02-22|0.06722|1|0.101243|1|-0.166514|9|2022-02-21|0.0663|1|0.153716|9|-0.268079|8|2022-02-20|0.15936|23|0.135755|23|-0.050541|23
2022-02-22 23:22:24|IX.D.HSCHIN.IFU.IP|15242|2022-02-20 23:02:00|2022-02-20 23:59:50|8433|22|0.13421|2022-02-22|0.07212|11|0.180712|1|-0.67689|1|2022-02-21|0.0707|2|0.120647|0|-0.267294|8|2022-02-20|0.27748|23|0.07713|23|-0.051038|23
2022-02-22 23:22:25|IX.D.DEN25.IFM.IP|1587|2022-02-22 09:29:40|2022-02-22 15:54:50|1666.4|0|0.06002|2022-02-22|0.05983|15|1.496305|9|-0.494244|10||10000||0||0|||10000||0||0|
2022-02-22 23:22:26|IX.D.EMGMKT.IFE.IP|12001|2022-02-20 23:05:00|2022-02-20 23:15:50|1219.2|13.7|0.07471|2022-02-22|0.04124|15|0.149142|14|-0.297152|1|2022-02-21|0.04107|15|0.157363|18|-0.244041|8|2022-02-20|0.15915|23|0.213658|23|-0.041041|23
2022-02-22 23:22:27|IX.D.STXE.IFM.IP|15852|2022-02-20 23:02:00|2022-02-20 23:59:50|4044.26|137.2|0.04337|2022-02-22|0.03747|15|0.182673|19|-0.212104|15|2022-02-21|0.03647|7|0.430273|18|-0.300168|8|2022-02-20|0.07415|23|0.106379|23|-0.076557|23
2022-02-22 23:22:28|IX.D.FTSE.CFD.IP|15267|2022-02-20 23:02:00|2022-02-20 23:59:50|7481.6|13.2|0.02778|2022-02-22|0.01331|14|0.172043|1|-0.148386|8|2022-02-21|0.01323|8|0.205561|23|-0.195501|8|2022-02-20|0.05345|23|0.083023|23|-0.040114|23
2022-02-22 23:22:29|KB.D.MID250.CASH.IP|5936|2022-02-21 08:15:00|2022-02-21 16:29:50|21097|0|0|2022-02-22|0|8|0.216102|8|-0.097567|8|2022-02-21|0|8|0.049473|11|-0.077826|8||10000||0||0|
2022-02-22 23:22:30|IX.D.DAX.IFMM.IP|15148|2022-02-20 23:02:00|2022-02-20 23:59:50|14942.1|13.8|0.01657|2022-02-22|0.00814|15|0.180558|7|-0.199959|15|2022-02-21|0.00792|8|0.389496|18|-0.352454|8|2022-02-20|0.03345|23|0.106427|23|-0.074258|23
2022-02-22 23:22:31|TM.D.MDAX.IFM.IP|8085|2022-02-21 07:10:00|2022-02-21 20:59:50|31641|0.3|30.58229|2022-02-22|3.0238|20|0.735959|14|-1.269271|13|2022-02-21|21.7511|17|0.921299|13|-1.436027|8||10000||0||0|
2022-02-22 23:22:32|TM.D.TECDAX.IFM.IP|5012|2022-02-21 07:00:00|2022-02-21 20:59:50|3000|0.2|59.02065|2022-02-22|41.40902|8|1.290428|18|-1.076496|7|2022-02-21|39.51283|19|0.609661|7|-0.960496|7||10000||0||0|
2022-02-22 23:22:33|TM.D.ATHENS.IFM.IP|1103|2022-02-21 08:15:30|2022-02-21 15:19:50|2304.2|1.5|35.44371|2022-02-22|61.50615|10|0.205824|9|-0.26036|10|2022-02-21|43.83566|13|0.106601|8|-0.216151|13||10000||0||0|
2022-02-22 23:22:35|IX.D.HANGSENG.IFU.IP|16173|2022-02-20 23:02:00|2022-02-20 23:59:50|23986.4|19.3|0.05735|2022-02-22|0.02123|2|0.154229|1|-0.361595|1|2022-02-21|0.02069|2|0.292248|9|-0.284556|8|2022-02-20|0.12502|23|0.069683|23|-0.049635|23
2022-02-22 23:22:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:22:41|IX.D.NIFTY.IFM.IP|12870|2022-02-20 23:02:00|2022-02-20 23:59:50|17067|4164.1|0.03708|2022-02-22|0.02328|15|0.442172|10|-0.312703|1|2022-02-21|0.02311|7|0.180636|23|-0.105094|13|2022-02-20|0.10549|23|0.060423|23|-0.051603|23
2022-02-22 23:22:46|IX.D.MIB.IFM.IP|15083|2022-02-20 23:02:00|2022-02-20 23:59:50|26314|3.6|1.48182|2022-02-22|0.05736|15|0.207204|8|-0.209908|15|2022-02-21|0.05641|8|0.152736|23|-0.291172|8|2022-02-20|0.15194|23|0.101121|23|-0.081206|23
2022-02-22 23:22:48|IX.D.NIKKEI.IFD.IP|14075|2022-02-20 23:00:10|2022-02-20 23:59:50|26661.5|12.6|0.02819|2022-02-22|0.02608|15|0.141943|5|-0.111861|20|2022-02-21|0.02592|7|0.182336|23|-0.185312|8|2022-02-20|0.04119|23|0.046831|23|-0.139743|23
2022-02-22 23:22:49|TM.D.KLCI.IFM.IP|1181|2022-02-21 01:45:10|2022-02-21 09:09:50|1585.3|9.7|0.1315|2022-02-22|0.19001|6|0.063516|7|-0.380276|0|2022-02-21|0.18791|1|0.063052|7|-0.062992|6||10000||0||0|
2022-02-22 23:22:50|IX.D.AEX.IFM.IP|13906|2022-02-20 23:02:00|2022-02-20 23:59:50|740.25|4.1|0.03837|2022-02-22|0.01361|15|0.181149|0|-0.17664|15|2022-02-21|0.01344|8|0.3587|18|-0.254948|8|2022-02-20|0.06752|23|0.108159|23|-0.067481|23
2022-02-22 23:22:51|IX.D.OBX.IFM.IP|14786|2022-02-20 23:02:00|2022-02-20 23:59:50|1057.75|0.2|3.9241|2022-02-22|0.13429|15|1.577559|9|-2.380552|8|2022-02-21|0.1398|7|0.286975|18|-0.186795|8|2022-02-20|0.14176|23|0.08324|23|-0.064228|23
2022-02-22 23:22:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:22:53|IX.D.SINGAPORE.IFM.IP|12673|2022-02-20 23:02:00|2022-02-20 23:58:20|345.25|6.7|11.27502|2022-02-22|0.17419|22|0.130484|0|-0.101676|19|2022-02-21|0.174|23|0.116188|23|-0.318011|0|2022-02-20|0.17379|23|0.08707|23|-0.02899|23
2022-02-22 23:22:54|IX.D.SAF.IFMMX.IP|15718|2022-02-20 23:02:00|2022-02-20 23:59:50|69401|2.3|3.09323|2022-02-22|0.07325|0|0.185761|19|-0.184277|15|2022-02-21|0.07153|1|0.361112|18|-0.194632|18|2022-02-20|0.07205|23|0.078012|23|-0.057711|23
2022-02-22 23:22:55|IX.D.IBEX.IFM.IP|15296|2022-02-20 23:02:00|2022-02-20 23:59:50|8519.2|2.2|1.5956|2022-02-22|0.05867|15|0.199268|8|-0.247024|8|2022-02-21|0.05783|8|0.172397|18|-0.210811|23|2022-02-20|0.1408|23|0.108036|23|-0.082057|23
2022-02-22 23:22:56|IX.D.OMX.IFM.IP|15682|2022-02-20 23:02:00|2022-02-20 23:59:50|2185.79|22.1|0.05134|2022-02-22|0.02305|15|0.183275|19|-0.148408|7|2022-02-21|0.0228|8|0.41291|18|-0.221781|8|2022-02-20|0.06859|23|0.087422|23|-0.063983|23
2022-02-22 23:22:57|IX.D.SMI.IFM.IP|15289|2022-02-20 23:02:00|2022-02-20 23:59:50|11955.1|4.4|0.02964|2022-02-22|0.01673|15|0.13064|19|-0.196455|8|2022-02-21|0.01657|8|0.195495|19|-0.264607|8|2022-02-20|0.05017|23|0.059412|23|-0.045975|23
2022-02-22 23:22:59|IX.D.TAIEX.IFU.IP|16066|2022-02-20 23:02:00|2022-02-20 23:59:50|18084.4|22.9|0.03732|2022-02-22|0.02226|1|0.135491|6|-0.237497|0|2022-02-21|0.02194|3|0.113378|23|-0.115884|17|2022-02-20|0.07738|23|0.079092|23|-0.057495|23
2022-02-22 23:22:59|KB.D.TK.CASH.IP|985|2022-02-21 08:15:00|2022-02-21 16:29:00|6113.95|0|0|2022-02-22|0|8|0||0||2022-02-21|0|8|0||0|||10000||0||0|
2022-02-22 23:23:00|CC.D.VSTOXX.UNC.IP|8623|2022-02-21 00:15:00|2022-02-21 20:59:50|31.17|7.2|0.41447|2022-02-22|0.27278|8|0.501972|20|-0.858222|19|2022-02-21|0.27185|13|1.137197|8|-1.703516|1||10000||0||0|
2022-02-22 23:23:01|CC.D.VIX.UME.IP|10488|2022-02-20 23:01:00|2022-02-20 23:59:00|28.87|7.6|0.5183|2022-02-22|0.54533|7|0.552486|15|-0.906555|19|2022-02-21|0.55135|23|1.176903|8|-0.584393|23|2022-02-20|0.56295|23|0.496102|23|-0.247001|23
2022-02-22 23:23:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:23:02|IR.D.FLG.FWM1.IP|1406|2022-02-22 13:51:30|2022-02-22 17:59:50|12238|86.4|11.89346|2022-02-22|11.17609|15|0.04086|16|-0.032712|14||10000||0||0|||10000||0||0|
2022-02-22 23:23:02|IR.D.ULTRA100.FWM2.IP|2186|2022-02-22 15:32:00|2022-02-22 23:22:20|18435.5|83.7|0.01798|2022-02-22|0.02164|18|0.118823|16|-0.067787|16||10000||0||0|||10000||0||0|
2022-02-22 23:23:03|IR.D.BOND100.FWM2.IP|1790|2022-02-22 15:30:50|2022-02-22 23:20:30|15473|124.5|0.01525|2022-02-22|0.0258|18|0.100872|16|-0.040745|16||10000||0||0|||10000||0||0|
2022-02-22 23:23:03|IR.D.10YEAR100.FWM2.IP|2117|2022-02-22 15:19:50|2022-02-22 23:13:40||361.2|0.01404|2022-02-22|0.03159|18|0.042673|16|-0.037139|16||10000||0||0|||10000||0||0|
2022-02-22 23:23:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:23:04|CC.D.FGBL.UME.IP|9023|2022-02-21 07:05:00|2022-02-21 20:59:50|16445|106.8|1.48185|2022-02-22|0.00939|13|0.040442|16|-0.048899|10|2022-02-21|0.31918|8|0.073432|8|-0.04266|12||10000||0||0|
2022-02-22 23:23:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:23:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:23:05|IR.D.05YEAR100.FWM2.IP|2141|2022-02-22 15:28:10|2022-02-22 23:18:30|11752.9|407.8|0.00861|2022-02-22|0.017|16|0.033142|16|-0.033138|16||10000||0||0|||10000||0||0|
2022-02-22 23:23:06|CC.D.DX.UME.IP|11131|2022-02-21 01:00:00|2022-02-21 20:58:50|9597.6|2.8|0.05039|2022-02-22|0.05202|3|0.028154|14|-0.034455|10|2022-02-21|0.05206|20|0.047947|13|-0.042745|18||10000||0||0|
2022-02-22 23:23:08|CS.D.BITCOIN.CFE.IP|20703|2022-02-20 11:36:50|2022-02-20 23:59:50|38342.4|14.8|0.29713|2022-02-22|0.29495|20|0.548138|14|-0.354386|3|2022-02-21|0.28536|5|0.684699|19|-0.352018|18|2022-02-20|0.28035|0|0.332367|22|-0.334643|6
2022-02-22 23:23:10|CS.D.ETHUSD.CFE.IP|21506|2022-02-20 11:36:50|2022-02-20 23:59:50|2618.53|32.8|0.29455|2022-02-22|0.29225|15|0.569728|14|-0.288903|3|2022-02-21|0.28101|7|0.903432|14|-0.43948|11|2022-02-20|0.28079|0|0.231214|1|-0.430084|4
2022-02-22 23:23:11|CS.D.CRYPTOB10.CFD.IP|21488|2022-02-20 11:36:50|2022-02-20 23:59:50|13467.15|9.7|0.90136|2022-02-22|0.90388|15|0.321218|14|-0.222477|14|2022-02-21|0.85889|8|0.356598|14|-0.432431|18|2022-02-20|0.85347|0|0.164116|22|-0.226264|6
2022-02-22 23:23:12|CS.D.USDBRL.MINI.IP|5317|2022-02-21 12:11:00|2022-02-21 19:59:40|51378.7|9.5|0.11173|2022-02-22|0.09873|16|0.066452|13|-0.079011|12|2022-02-21|0.0979|13|0.074939|19|-0.098371|18||10000||0||0|
2022-02-22 23:23:13|CS.D.USDINR.MINI.IP|7539|2022-02-21 01:31:00|2022-02-21 19:55:50|7475.8|3.8|0.25223|2022-02-22|0.19972|7|0.08137|9|-0.085429|4|2022-02-21|0.20101|6|0.076295|14|-0.104307|14||10000||0||0|
2022-02-22 23:23:13|CS.D.USDTWD.MINI.IP|2487|2022-02-21 01:31:00|2022-02-21 19:48:30|27802.5|2|0.10704|2022-02-22|0.07185|1|0.062974|5|-0.055362|6|2022-02-21|0.09184|7|0.046717|2|-0.046797|5||10000||0||0|
2022-02-22 23:23:14|CS.D.EURGBP.MINI.IP|17511|2022-02-20 21:00:00|2022-02-20 23:59:50|8325.7|13.4|0.03185|2022-02-22|0.01094|18|0.05379|10|-0.060018|22|2022-02-21|0.01114|12|0.055377|22|-0.044518|22|2022-02-20|0.02198|23|0.161242|21|-0.165792|21
2022-02-22 23:23:15|CS.D.EURUSD.MINI.IP|17418|2022-02-20 21:00:00|2022-02-20 23:59:50|11316.1|13.9|0.12407|2022-02-22|0.00603|14|0.051056|10|-0.047606|14|2022-02-21|0.00569|4|0.091417|8|-0.052966|13|2022-02-20|0.01013|23|0.055703|21|-0.058322|21
2022-02-22 23:23:17|CS.D.GBPUSD.MINI.IP|17698|2022-02-20 21:00:00|2022-02-20 23:59:50|13590.6|17.8|0.02062|2022-02-22|0.00695|17|0.04933|22|-0.058868|22|2022-02-21|0.00852|5|0.049234|18|-0.082318|13|2022-02-20|0.01519|23|0.044905|23|-0.058154|21
2022-02-22 23:23:18|CS.D.NZDUSD.MINI.IP|17595|2022-02-20 21:00:00|2022-02-20 23:59:50|6687.7|10.6|0.0968|2022-02-22|0.02668|16|0.132228|22|-0.141155|22|2022-02-21|0.02696|4|0.065491|13|-0.119064|13|2022-02-20|0.04742|23|0.058316|22|-0.050811|22
2022-02-22 23:23:19|CS.D.USDCAD.MINI.IP|17618|2022-02-20 21:00:00|2022-02-20 23:59:50|12755.7|16.8|0.02819|2022-02-22|0.01061|18|0.042325|22|-0.073637|22|2022-02-21|0.01243|12|0.050234|13|-0.069001|18|2022-02-20|0.01826|23|0.062014|21|-0.053343|21
2022-02-22 23:23:21|CS.D.USDCHF.MINI.IP|17406|2022-02-20 21:00:00|2022-02-20 23:59:40|9208.2|11.2|0.03201|2022-02-22|0.01762|17|0.031542|13|-0.032665|10|2022-02-21|0.01972|4|0.090625|22|-0.118901|22|2022-02-20|0.0301|23|0.089126|21|-0.057517|22
2022-02-22 23:23:22|CS.D.USDCNH.MINI.IP|17808|2022-02-20 21:00:00|2022-02-20 23:59:50|63250|14.8|0.05918|2022-02-22|0.01827|6|0.022781|23|-0.035743|23|2022-02-21|0.01625|6|0.030205|22|-0.026876|22|2022-02-20|0.03153|23|0.042546|21|-0.035103|22
2022-02-22 23:23:23|CS.D.USDDKK.MINI.IP|17663|2022-02-20 21:00:00|2022-02-20 23:59:50|65719.7|19|0.13534|2022-02-22|0.02297|9|0.046299|10|-0.055142|22|2022-02-21|0.02302|13|0.080819|22|-0.063221|13|2022-02-20|0.03071|23|0.047194|21|-0.063306|21
2022-02-22 23:23:24|CS.D.USDHUF.MINI.IP|17735|2022-02-20 21:00:00|2022-02-20 23:59:50|31513.1|19.3|0.18993|2022-02-22|0.06334|8|0.157752|13|-0.451115|7|2022-02-21|0.06349|13|0.201754|20|-0.228066|19|2022-02-20|0.32896|23|0.083584|23|-0.075832|22
2022-02-22 23:23:25|CS.D.USDJPY.MINI.IP|17394|2022-02-20 21:00:00|2022-02-20 23:59:40|11496.1|14.5|0.16559|2022-02-22|0.00714|15|0.088065|1|-0.047044|1|2022-02-21|0.00716|4|0.032166|0|-0.055672|8|2022-02-20|0.00986|23|0.076554|21|-0.062587|21
2022-02-22 23:23:26|CS.D.USDKRW.MINI.IP|7545|2022-02-21 00:01:00|2022-02-21 19:53:30|119318|5.2|0.12328|2022-02-22|0.08372|5|0.051943|8|-0.058701|8|2022-02-21|0.0848|4|0.186335|0|-0.073412|16||10000||0||0|
2022-02-22 23:23:29|CS.D.USDMXN.MINI.IP|17782|2022-02-20 21:00:00|2022-02-20 23:59:50|202901|19.8|0.07315|2022-02-22|0.04218|16|0.077721|22|-0.075632|22|2022-02-21|0.05768|14|0.102412|13|-0.082181|18|2022-02-20|0.07432|23|0.08973|22|-0.069052|22
2022-02-22 23:23:31|CS.D.USDNOK.MINI.IP|17755|2022-02-20 21:00:00|2022-02-20 23:59:50|89656.8|37.2|0.06064|2022-02-22|0.02838|10|0.077046|6|-0.090912|14|2022-02-21|0.02788|12|0.129429|22|-0.152949|0|2022-02-20|0.14618|21|0.105598|23|-0.134713|23
2022-02-22 23:23:32|CS.D.sp_USDRUB.MINI.IP|7896|2022-02-21 07:01:00|2022-02-21 17:58:50|791218.1|36|0.24213|2022-02-22|0.23012|15|0.152059|15|-0.193262|7|2022-02-21|0.19731|10|0.194224|14|-0.282023|14||10000||0||0|
2022-02-22 23:23:33|CS.D.USDSEK.MINI.IP|16889|2022-02-20 21:00:00|2022-02-20 23:59:50|93973.3|39|0.05294|2022-02-22|0.02678|13|0.116392|0|-0.098534|0|2022-02-21|0.02673|10|0.131503|21|-0.095295|22|2022-02-20|0.12314|23|0.022669|23|-0.085643|23
2022-02-22 23:23:35|CS.D.USDSGD.MINI.IP|17250|2022-02-20 21:00:00|2022-02-20 23:59:50|13461.2|7.2|0.17225|2022-02-22|0.02706|5|0.021568|23|-0.045342|21|2022-02-21|0.02635|6|0.092142|19|-0.066091|20|2022-02-20|0.04132|23|0.071353|21|-0.057199|21
2022-02-22 23:23:36|CS.D.USDZAR.MINI.IP|17769|2022-02-20 21:00:00|2022-02-20 23:59:50|151199.5|22|0.10098|2022-02-22|0.05924|8|0.190954|6|-0.130572|7|2022-02-21|0.05946|11|0.148823|23|-0.248519|22|2022-02-20|0.22578|23|0.108536|22|-0.091794|22
2022-02-22 23:23:38|CS.D.ALUMINIUM.MINI.IP|7829|2022-02-21 01:02:00|2022-02-21 17:59:10|3284.8|4.3|0.18185|2022-02-22|0.17884|8|0.195395|1|-0.152103|8|2022-02-21|0.18298|14|0.289721|7|-0.177256|13||10000||0||0|
2022-02-22 23:23:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:23:39|CC.D.W.UME.IP|4303|2022-02-22 01:00:00|2022-02-22 19:19:50|848.2|6.8|0.83754|2022-02-22|0.07377|14|0.246972|19|-0.318627|14||10000||0||0|||10000||0||0|
2022-02-22 23:23:39|CC.D.KC.UME.IP|1718|2022-02-22 09:15:00|2022-02-22 18:29:50|24685.4|0|0.23376|2022-02-22|0.17|18|0.194403|14|-0.151415|17||10000||0||0|||10000||0||0|
2022-02-22 23:23:40|CS.D.COPPER.MINI.IP|11742|2022-02-21 01:02:00|2022-02-21 17:59:20|9889.1|10.4|0.1008|2022-02-22|0.10055|13|0.125549|8|-0.092027|8|2022-02-21|0.10023|8|0.086892|13|-0.143973|11||10000||0||0|
2022-02-22 23:23:41|CC.D.C.UME.IP|4063|2022-02-22 01:00:00|2022-02-22 19:19:50|673.9|20.1|0.06265|2022-02-22|0.08943|19|0.242792|1|-0.226449|14||10000||0||0|||10000||0||0|
2022-02-22 23:23:41|CC.D.FCPO.UNC.IP|3213|2022-02-21 02:30:00|2022-02-21 09:59:50|5895.8|3.5|0.18992|2022-02-22|0.19789|9|0.554227|3|-0.823657|3|2022-02-21|0.20374|9|0.32555|3|-0.135569|2||10000||0||0|
2022-02-22 23:23:43|CS.D.CFEGOLD.CFE.IP|15772|2022-02-20 23:01:10|2022-02-20 23:59:50|1904.65|26.6|0.02248|2022-02-22|0.01693|20|0.081891|14|-0.095507|8|2022-02-21|0.01883|10|0.116547|0|-0.150076|0|2022-02-20|0.0325|23|0.179393|23|-0.092505|23
2022-02-22 23:23:44|CC.D.HO.UME.IP|14013|2022-02-20 23:00:00|2022-02-20 23:59:40|27919|1.2|0.07138|2022-02-22|0.0698|9|0.294765|1|-0.246508|15|2022-02-21|0.07082|23|0.22024|1|-0.29825|0|2022-02-20|0.07161|23|0.129273|23|-0.128926|23
2022-02-22 23:23:45|CC.D.HG.UME.IP|14984|2022-02-20 23:00:00|2022-02-20 23:59:50|45241.7|4|0.04379|2022-02-22|0.04415|12|0.099107|12|-0.078044|8|2022-02-21|0.04403|8|0.082242|1|-0.138881|11|2022-02-20|0.04425|23|0.099127|23|-0.048977|23
2022-02-22 23:23:45|CC.D.IRON.UME.IP|4141|2022-02-21 01:00:00|2022-02-21 14:59:50|699.3|346.5|0.47736|2022-02-22|0.64652|1|0.247777|5|-0.35832|1|2022-02-21|0.64173|14|0.430586|1|-0.564972|1||10000||0||0|
2022-02-22 23:23:46|CS.D.LEAD.MINI.IP|4762|2022-02-21 01:02:00|2022-02-21 17:59:20|2314.6|3.2|0.25785|2022-02-22|0.25627|14|0.171652|15|-0.150745|8|2022-02-21|0.2564|11|0.590874|17|-0.201587|17||10000||0||0|
2022-02-22 23:23:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:23:49|CC.D.LC.UME.IP|1128|2022-02-22 14:30:00|2022-02-22 19:05:00|14577.7|0.5|0.10896|2022-02-22|0.09304|17|0.099671|14|-0.138059|14||10000||0||0|||10000||0||0|
2022-02-22 23:23:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:23:54|CC.D.LB.UME.IP|897|2022-02-22 15:00:00|2022-02-22 20:59:50|114886.4|0.3|0.77697|2022-02-22|0.66559|18|0.58563|15|-0.545974|17||10000||0||0|||10000||0||0|
2022-02-22 23:23:55|CS.D.CFDSILVER.CFM.IP|15526|2022-02-20 23:01:10|2022-02-20 23:59:50|2398.4|14.3|0.11764|2022-02-22|0.08688|17|0.198807|2|-0.179301|12|2022-02-21|0.10999|12|0.282662|23|-0.191062|23|2022-02-20|0.12665|23|0.125078|23|-0.100075|23
2022-02-22 23:23:56|CC.D.NG.UME.IP|9880|2022-02-20 23:00:00|2022-02-20 23:59:50|4589|34.5|0.05619|2022-02-22|0.06385|3|0.532741|14|-1.326087|6|2022-02-21|0.06403|14|0.695048|12|-0.366854|12|2022-02-20|0.0656|23|0.177659|23|-0.243632|23
2022-02-22 23:23:56|CC.D.CC.UME.IP|1683|2022-02-22 09:45:00|2022-02-22 18:29:50|2653.8|8.4|0.10524|2022-02-22|0.15106|16|0.113033|16|-0.170532|9||10000||0||0|||10000||0||0|
2022-02-22 23:23:57|CS.D.NICKEL.MINI.IP|8477|2022-02-21 01:02:00|2022-02-21 17:59:20|24334.5|5.6|0.12245|2022-02-22|0.12002|14|0.358518|1|-0.249569|1|2022-02-21|0.12231|8|0.22499|2|-0.200171|1||10000||0||0|
2022-02-22 23:23:58|CC.D.RB.UME.IP|14216|2022-02-20 23:00:00|2022-02-20 23:59:50|28191|1.3|0.11017|2022-02-22|0.0701|12|0.195811|1|-0.199895|15|2022-02-21|0.07097|16|0.219023|12|-0.292532|18|2022-02-20|0.15442|23|0.170965|23|-0.113548|23
2022-02-22 23:23:59|CC.D.CT.UME.IP|2799|2022-02-22 02:00:00|2022-02-22 19:20:00|12025.7|0.1|0.29959|2022-02-22|0.26032|18|0.143693|19|-0.207708|2||10000||0||0|||10000||0||0|
2022-02-22 23:23:59|CC.D.OJ.UME.IP|683|2022-02-22 13:00:00|2022-02-22 18:59:50|13645.4|1.5|0.59751|2022-02-22|0.33163|15|0.508307|13|-0.414265|13||10000||0||0|||10000||0||0|
2022-02-22 23:23:59|CC.D.SB.UME.IP|1300|2022-02-22 08:30:00|2022-02-22 17:59:50|1787.9|20.1|0.07788|2022-02-22|0.16774|17|0.218487|14|-0.169157|8||10000||0||0|||10000||0||0|
2022-02-22 23:24:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:24:01|CC.D.LCO.UME.IP|15180|2022-02-20 23:00:00|2022-02-20 23:59:50|9293.7|29.3|0.03401|2022-02-22|0.02907|8|0.489236|1|-0.309897|15|2022-02-21|0.03007|16|0.284637|12|-0.446592|0|2022-02-20|0.05866|23|0.223525|23|-0.148456|23
2022-02-22 23:24:02|CC.D.CL.UME.IP|15621|2022-02-20 23:00:00|2022-02-20 23:59:50|9143.6|43.2|0.03093|2022-02-22|0.02972|9|0.414722|1|-0.333123|15|2022-02-21|0.03077|15|0.369462|12|-0.411798|0|2022-02-20|0.03465|23|0.161085|23|-0.125775|23
2022-02-22 23:24:03|CC.D.RR.UME.IP|402|2022-02-22 01:00:00|2022-02-22 19:19:50|15369.2|1.9|0.17561|2022-02-22|0.13204|1|0.210431|15|-0.339465|18||10000||0||0|||10000||0||0|
2022-02-22 23:24:03|CC.D.SM.UME.IP|4577|2022-02-22 01:00:00|2022-02-22 19:19:50|45191.2|5.5|0.0867|2022-02-22|0.0888|10|0.311485|19|-0.244804|14||10000||0||0|||10000||0||0|
2022-02-22 23:24:04|CC.D.BO.UME.IP|5134|2022-02-22 01:00:00|2022-02-22 19:19:50|7039.4|4.7|0.0851|2022-02-22|0.08577|19|0.181662|14|-0.325954|14||10000||0||0|||10000||0||0|
2022-02-22 23:24:05|CC.D.S.UME.IP|4897|2022-02-22 01:00:00|2022-02-22 19:19:50|1640.3|11.1|0.06843|2022-02-22|0.07359|19|0.331207|19|-0.142618|14||10000||0||0|||10000||0||0|
2022-02-22 23:24:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:24:06|CS.D.PLAT.CFM.IP|11708|2022-02-20 23:01:10|2022-02-20 23:59:40|1076.5|5.9|0.57965|2022-02-22|0.45949|7|0.34326|0|-0.397302|0|2022-02-21|0.46377|9|0.261097|13|-0.324344|13|2022-02-20|0.84469|23|0.205396|23|-0.139639|23
2022-02-22 23:24:07|CS.D.ZINC.MINI.IP|7784|2022-02-21 01:02:00|2022-02-21 17:59:20|3550.4|3.9|0.16779|2022-02-22|0.16585|15|0.15299|13|-0.135922|13|2022-02-21|0.16721|11|0.083996|8|-0.23467|8||10000||0||0|
2022-02-22 23:24:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:24:08|IX.D.CANNABIS.IFD.IP|2215|2022-02-22 14:33:10|2022-02-22 20:59:50|291.11|0|2.04884|2022-02-22|2.01172|14|0.254427|20|-0.219173|14||10000||0||0|||10000||0||0|
2022-02-22 23:24:09|KB.D.BANKS.CASH.IP|5148|2022-02-21 08:15:00|2022-02-21 16:29:50|3473.87|0|0|2022-02-22|0|8|0.156439|8|-0.207331|15|2022-02-21|0|8|0.109318|8|-0.182854|13||10000||0||0|
2022-02-22 23:24:10|KB.D.AERO.CASH.IP|3053|2022-02-21 08:15:00|2022-02-21 16:29:50|4221.83|0|0|2022-02-22|0|8|0.095213|9|-0.087508|15|2022-02-21|0|8|0.098012|8|-0.111114|13||10000||0||0|
2022-02-22 23:24:10|KB.D.DRINKS.CASH.IP|3435|2022-02-21 08:15:00|2022-02-21 16:29:50|28116.3|0|0|2022-02-22|0|8|0.116434|16|-0.118092|9|2022-02-21|0|8|0.124769|12|-0.14689|8||10000||0||0|
2022-02-22 23:24:11|KB.D.CHEMS.CASH.IP|2735|2022-02-21 08:15:00|2022-02-21 16:29:50|12471.45|0|0|2022-02-22|0|8|0.208741|8|-0.095808|15|2022-02-21|0|8|0.141374|9|-0.14971|8||10000||0||0|
2022-02-22 23:24:11|KB.D.BUILD.CASH.IP|2364|2022-02-21 08:15:00|2022-02-21 16:29:50|7708.07|0|0|2022-02-22|0|8|0.200682|8|-0.210935|8|2022-02-21|0|8|0.134778|8|-0.208095|8||10000||0||0|
2022-02-22 23:24:12|KB.D.ELECTY.CASH.IP|1262|2022-02-21 08:15:00|2022-02-21 16:29:50|9858.68|0|0|2022-02-22|0|8|0.162757|8|-0.135616|8|2022-02-21|0|8|0.133327|8|-0.080375|13||10000||0||0|
2022-02-22 23:24:12|KB.D.EE.CASH.IP|2119|2022-02-21 08:15:00|2022-02-21 16:29:50|9675.36|0|0|2022-02-22|0|8|0.299081|8|-0.099355|8|2022-02-21|0|8|0.116365|14|-0.147525|8||10000||0||0|
2022-02-22 23:24:13|KB.D.SPECFINAN.CASH.IP|4836|2022-02-21 08:15:00|2022-02-21 16:29:50|11245.15|0|0|2022-02-22|0|8|0.107078|10|-0.218605|8|2022-02-21|0|8|0.074749|13|-0.122947|12||10000||0||0|
2022-02-22 23:24:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:24:14|KB.D.FDR.CASH.IP|4622|2022-02-21 08:15:00|2022-02-21 16:29:50|4247.73|0|0|2022-02-22|0|8|0.108698|8|-0.103507|8|2022-02-21|0|8|0.076331|8|-0.127971|8||10000||0||0|
2022-02-22 23:24:15|KB.D.FOOD.CASH.IP|2184|2022-02-21 08:15:00|2022-02-21 16:29:50|6803.06|0|0|2022-02-22|0|8|0.134656|8|-0.109264|8|2022-02-21|0|8|0.09162|8|-0.123475|8||10000||0||0|
2022-02-22 23:24:15|KB.D.WATER.CASH.IP|2796|2022-02-21 08:15:00|2022-02-21 16:29:50|5980.73|0|0|2022-02-22|0|8|0.084859|9|-0.117504|9|2022-02-21|0|8|0.109595|8|-0.102293|13||10000||0||0|
2022-02-22 23:24:16|KB.D.GINDU.CASH.IP|3427|2022-02-21 08:15:00|2022-02-21 16:29:50|6887.26|0|0|2022-02-22|0|8|0.151899|8|-0.175459|8|2022-02-21|0|8|0.084688|13|-0.122157|8||10000||0||0|
2022-02-22 23:24:17|KB.D.RETAIL.CASH.IP|4276|2022-02-21 08:15:00|2022-02-21 16:29:50|2570.25|0|0|2022-02-22|0|8|0.122287|8|-0.168061|8|2022-02-21|0|8|0.085672|8|-0.164386|8||10000||0||0|
2022-02-22 23:24:17|KB.D.HEALTH.CASH.IP|1792|2022-02-21 08:15:00|2022-02-21 16:29:50|5296.65|0|0|2022-02-22|0|8|0.2989|8|-0.393287|8|2022-02-21|0|8|0.179764|8|-0.197451|8||10000||0||0|
2022-02-22 23:24:18|KB.D.HSEHLD.CASH.IP|2812|2022-02-21 08:15:00|2022-02-21 16:29:50|14736.5|0|0|2022-02-22|0|8|0.153183|8|-0.183462|8|2022-02-21|0|8|0.128583|10|-0.142566|12||10000||0||0|
2022-02-22 23:24:18|KB.D.ENGINE.CASH.IP|1604|2022-02-21 08:15:00|2022-02-21 16:29:50|14445.71|0|0|2022-02-22|0|8|0.157313|10|-0.247121|9|2022-02-21|0|8|0.109783|15|-0.228387|8||10000||0||0|
2022-02-22 23:24:19|KB.D.BUS.CASH.IP|2899|2022-02-21 08:15:00|2022-02-21 16:29:50|3651.35|0|0|2022-02-22|0|8|0.272007|8|-0.213345|8|2022-02-21|0|8|0.135224|9|-0.177497|8||10000||0||0|
2022-02-22 23:24:19|KB.D.LIFE.CASH.IP|3425|2022-02-21 08:15:00|2022-02-21 16:29:50|7222.17|0|0|2022-02-22|0|8|0.118463|12|-0.271195|8|2022-02-21|0|8|0.085175|13|-0.170562|12||10000||0||0|
2022-02-22 23:24:20|KB.D.MEDIA.CASH.IP|3242|2022-02-21 08:15:00|2022-02-21 16:29:50|9402.67|0|0|2022-02-22|0|8|0.153184|8|-0.104188|11|2022-02-21|0|8|0.113666|8|-0.144714|8||10000||0||0|
2022-02-22 23:24:20|KB.D.MINING.CASH.IP|3832|2022-02-21 08:15:00|2022-02-21 16:29:50|17819.31|0|0|2022-02-22|0|8|0.346183|8|-0.426272|8|2022-02-21|0|8|0.272073|16|-0.183837|8||10000||0||0|
2022-02-22 23:24:21|KB.D.INSURANCE.CASH.IP|2358|2022-02-21 08:15:00|2022-02-21 16:29:50|3227.13|0|0|2022-02-22|0|8|0.120407|10|-0.082772|8|2022-02-21|0|8|0.066944|9|-0.130295|10||10000||0||0|
2022-02-22 23:24:22|KB.D.OIL.CASH.IP|5343|2022-02-21 08:15:00|2022-02-21 16:29:50|6794.16|0|0|2022-02-22|0|8|0.168843|14|-0.146686|10|2022-02-21|0|8|0.127421|8|-0.172611|8||10000||0||0|
2022-02-22 23:24:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:24:22|KB.D.PGOODS.CASH.IP|1470|2022-02-21 08:15:00|2022-02-21 16:29:50|35094.21|0|0|2022-02-22|0|8|0.222842|10|-0.224403|8|2022-02-21|0|8|0.15685|8|-0.139852|8||10000||0||0|
2022-02-22 23:24:23|KB.D.REAL.CASH.IP|3685|2022-02-21 08:15:00|2022-02-21 16:29:50|3160.3|0|0|2022-02-22|0|8|0.105104|8|-0.098205|9|2022-02-21|0|8|0.131206|13|-0.112064|9||10000||0||0|
2022-02-22 23:24:23|KB.D.SOFT.CASH.IP|3918|2022-02-21 08:15:00|2022-02-21 16:29:50|1825.68|0|0|2022-02-22|0|8|0.141684|8|-0.098454|11|2022-02-21|0|8|0.070311|9|-0.098078|13||10000||0||0|
2022-02-22 23:24:24|KB.D.SUPPORT.CASH.IP|4306|2022-02-21 08:15:00|2022-02-21 16:29:50|10960.43|0|0|2022-02-22|0|8|0.111058|14|-0.113985|8|2022-02-21|0|8|0.0827|13|-0.142558|8||10000||0||0|
2022-02-22 23:24:24|KB.D.TOBACCO.CASH.IP|2749|2022-02-21 08:15:00|2022-02-21 16:29:50|35177.97|0|0|2022-02-22|0|8|0.124583|8|-0.151935|8|2022-02-21|0|8|0.083532|13|-0.135095|13||10000||0||0|
2022-02-22 23:24:25|KB.D.HOTELS.CASH.IP|5446|2022-02-21 08:15:00|2022-02-21 16:29:50|7473.94|0|0|2022-02-22|0|8|0.149684|14|-0.266166|8|2022-02-21|0|8|0.147657|8|-0.205794|8||10000||0||0|
2022-02-22 23:24:26|KB.D.PHARMA.IFM.IP|4303|2022-02-21 08:15:00|2022-02-21 16:29:50|18859|0|2.91228|2022-02-22|0.30044|8|0.133883|8|-0.138541|14|2022-02-21|1.68507|8|0.085998|8|-0.123338|9||10000||0||0|
2022-02-22 23:24:26|KB.D.OZTELE.IFD.IP|1291|2022-02-20 23:10:40|2022-02-20 23:59:10|1455.6|0|0.40008|2022-02-22|0.39617|23|0||0||2022-02-21|0.39687|23|0||0||2022-02-20|0.39881|23|0||0|
2022-02-22 23:24:27|KB.D.OZCOND.IFD.IP|1346|2022-02-20 23:10:10|2022-02-20 23:59:40|3164.9|0|0.40054|2022-02-22|0.39914|2|0||0||2022-02-21|0.39909|2|0||0||2022-02-20|0.40075|23|0||0|
2022-02-22 23:24:27|KB.D.OZCONSUM.IFD.IP|1407|2022-02-20 23:10:10|2022-02-20 23:59:40|12621.5|0|0.4008|2022-02-22|0.40075|4|0||0||2022-02-21|0.40055|4|0||0||2022-02-20|0.40076|23|0||0|
2022-02-22 23:24:27|KB.D.OZENER.IFD.IP|1406|2022-02-20 23:10:10|2022-02-20 23:59:40|8771.9|0|0.40086|2022-02-22|0.40078|1|0||0||2022-02-21|0.40039|3|0||0||2022-02-20|0.40088|23|0||0|
2022-02-22 23:24:28|KB.D.OZFINL.IFD.IP|1371|2022-02-20 23:10:10|2022-02-20 23:59:40|6490.2|0|0.4007|2022-02-22|0.40041|0|0||0||2022-02-21|0.40024|1|0||0||2022-02-20|0.40021|23|0||0|
2022-02-22 23:24:28|KB.D.OZHEALTH.IFD.IP|1425|2022-02-20 23:10:10|2022-02-20 23:59:40|39224.3|0|0.40081|2022-02-22|0.40078|3|0||0||2022-02-21|0.40078|1|0||0||2022-02-20|0.40083|23|0||0|
2022-02-22 23:24:29|KB.D.OZINDU.IFD.IP|1385|2022-02-20 23:10:10|2022-02-20 23:59:40|6203.3|0|0.40081|2022-02-22|0.40023|3|0||0||2022-02-21|0.40061|23|0||0||2022-02-20|0.40077|23|0||0|
2022-02-22 23:24:29|KB.D.OZMATR.IFD.IP|1412|2022-02-20 23:10:40|2022-02-20 23:59:40|17577|0|0.40051|2022-02-22|0.40069|3|0||0||2022-02-21|0.40072|3|0||0||2022-02-20|0.4007|23|0||0|
2022-02-22 23:24:30|KB.D.OZUTILI.IFD.IP|1196|2022-02-20 23:10:10|2022-02-20 23:59:40|7088.7|0|0.40073|2022-02-22|0.40016|4|0||0||2022-02-21|0.40022|2|0||0||2022-02-20|0.40084|23|0||0|
2022-02-22 23:24:30|SE.D.MMM.CASH.IP|2843|2022-02-22 09:00:00|2022-02-22 23:01:10|14588|947|7.38818|2022-02-22|0.03243|19|0.944437|9|-0.57413|13||10000||0||0|||10000||0||0|
2022-02-22 23:24:31|SA.D.AXP.CASH.IP|2904|2022-02-22 09:00:00|2022-02-22 23:14:00|19247|661.8|15.13006|2022-02-22|0.32557|16|2.93755|11|-2.063209|11||10000||0||0|||10000||0||0|
2022-02-22 23:24:31|UA.D.AAPL.CASH.IP|4957|2022-02-22 09:01:00|2022-02-22 23:24:10|16479|8305.5|8.11113|2022-02-22|0.0065|17|0.42414|11|-0.289157|10||10000||0||0|||10000||0||0|
2022-02-22 23:24:32|SA.D.BA.CASH.IP|3732|2022-02-22 09:00:00|2022-02-22 23:23:10|19950|1704.8|10.79243|2022-02-22|0.03149|20|1.096502|9|-0.544411|9||10000||0||0|||10000||0||0|
2022-02-22 23:24:32|SB.D.CAT.CASH.IP|2714|2022-02-22 09:00:00|2022-02-22 23:12:20|19130|641|3.87938|2022-02-22|0.31334|20|0.534392|9|-0.399336|13||10000||0||0|||10000||0||0|
2022-02-22 23:24:33|SB.D.CVX.CASH.IP|3383|2022-02-22 09:00:00|2022-02-22 23:22:40|13178|3848.3|11.46408|2022-02-22|0.01409|20|5.696998|9|-0.720588|9||10000||0||0|||10000||0||0|
2022-02-22 23:24:33|UA.D.CSCO.CASH.IP|2979|2022-02-22 09:00:00|2022-02-22 23:23:40|5649|4339.8|7.98339|2022-02-22|0.01726|20|0.301847|10|-0.972247|21||10000||0||0|||10000||0||0|
2022-02-22 23:24:34|SD.D.KO.CASH.IP|3425|2022-02-22 09:00:00|2022-02-22 23:23:10|6218|4316.7|9.36238|2022-02-22|0.016|15|1.31126|9|-0.834269|9||10000||0||0|||10000||0||0|
2022-02-22 23:24:34|SB.D.DOWWUS.CASH.IP|2328|2022-02-22 14:30:00|2022-02-22 20:59:50|6028|174.6|1.58032|2022-02-22|0.59901|15|0.198577|14|-0.21357|14||10000||0||0|||10000||0||0|
2022-02-22 23:24:35|SH.D.XOM.CASH.IP|3874|2022-02-22 09:00:00|2022-02-22 23:24:10|7653|6188.6|10.12051|2022-02-22|0.01295|20|0.391909|9|-0.481622|11||10000||0||0|||10000||0||0|
2022-02-22 23:24:35|SC.D.GS.CASH.IP|2749|2022-02-22 09:00:00|2022-02-22 23:18:50|34441|409.7|7.16268|2022-02-22|0.06901|19|0.302941|10|-1.449275|12||10000||0||0|||10000||0||0|
2022-02-22 23:24:36|SC.D.HD.CASH.IP|3818|2022-02-22 09:00:00|2022-02-22 23:24:00|31650|3460.3|9.49923|2022-02-22|0.05461|15|1.801802|9|-2.571755|9||10000||0||0|||10000||0||0|
2022-02-22 23:24:36|SD.D.IBM.CASH.IP|3010|2022-02-22 09:00:10|2022-02-22 23:20:40|12401|963.7|12.17194|2022-02-22|0.02265|20|0.977437|10|-1.025517|10||10000||0||0|||10000||0||0|
2022-02-22 23:24:37|UB.D.INTC.CASH.IP|3841|2022-02-22 09:00:00|2022-02-22 23:23:40||8030.1|8.77491|2022-02-22|0.02133|20|0.769928|9|-0.473613|9||10000||0||0|||10000||0||0|
2022-02-22 23:24:37|SD.D.JNJ.CASH.IP|3120|2022-02-22 09:00:00|2022-02-22 23:22:10||1220.1|12.77868|2022-02-22|0.01592|20|3.191083|9|-0.719782|21||10000||0||0|||10000||0||0|
2022-02-22 23:24:38|SD.D.JPM.CASH.IP|3503|2022-02-22 09:00:00|2022-02-22 23:24:30|15232|1945.9|17.39309|2022-02-22|0.01424|17|14.423077|9|-0.605053|9||10000||0||0|||10000||0||0|
2022-02-22 23:24:39|SE.D.MCD.CASH.IP|3259|2022-02-22 09:00:00|2022-02-22 23:00:10|25199|565|15.53914|2022-02-22|0.58712|20|1.294419|11|-1.072375|21||10000||0||0|||10000||0||0|
2022-02-22 23:24:39|SE.D.MRK.CASH.IP|2755|2022-02-22 09:00:00|2022-02-22 23:20:10|7549|2051|8.09248|2022-02-22|0.6208|19|0.983258|10|-0.871172|9||10000||0||0|||10000||0||0|
2022-02-22 23:24:40|UC.D.MSFT.CASH.IP|4615|2022-02-22 09:00:00|2022-02-22 23:24:20|28908|3156.1|9.99481|2022-02-22|0.00834|17|0.343571|21|-0.339992|10||10000||0||0|||10000||0||0|
2022-02-22 23:24:40|SE.D.NKE.CASH.IP|3137|2022-02-22 09:00:00|2022-02-22 23:13:50|13776|1616.9|7.43803|2022-02-22|0.31381|15|1.257445|9|-1.799154|9||10000||0||0|||10000||0||0|
2022-02-22 23:24:41|SE.D.PFE.CASH.IP|3481|2022-02-22 09:00:00|2022-02-22 23:24:20|4751|6908.9|6.28708|2022-02-22|0.02082|19|10.405437|9|-0.42061|14||10000||0||0|||10000||0||0|
2022-02-22 23:24:41|SE.D.PG.CASH.IP|2842|2022-02-22 09:00:00|2022-02-22 23:11:10||1633|11.4234|2022-02-22|0.0153|20|0.863645|13|-0.656866|14||10000||0||0|||10000||0||0|
2022-02-22 23:24:42|SH.D.UTX.CASH.IP|2600|2022-02-22 09:00:00|2022-02-22 23:19:10|9348|1514.9|4.46192|2022-02-22|0.29645|20|0.835503|10|-1.291712|9||10000||0||0|||10000||0||0|
2022-02-22 23:24:43|SG.D.TRVUS.CASH.IP|2251|2022-02-22 14:30:00|2022-02-22 20:59:50|17098|275.7|8.80699|2022-02-22|3.84521|20|0.371506|14|-0.234425|14||10000||0||0|||10000||0||0|
2022-02-22 23:24:44|SH.D.UNH.CASH.IP|2706|2022-02-22 09:00:00|2022-02-22 22:47:20|45665|507.5|7.63839|2022-02-22|0.32814|20|0.8219|10|-0.793478|9||10000||0||0|||10000||0||0|
2022-02-22 23:24:44|SH.D.VZ.CASH.IP|2956|2022-02-22 09:00:00|2022-02-22 23:14:00|5348|4761.4|9.09471|2022-02-22|0.01843|19|6.02|9|-0.804039|9||10000||0||0|||10000||0||0|
2022-02-22 23:24:45|SH.D.VUS.CASH.IP|3312|2022-02-22 09:00:00|2022-02-22 23:23:10|21897|1802.6|8.85769|2022-02-22|0.02327|18|1.201133|23|-1.54769|9||10000||0||0|||10000||0||0|
2022-02-22 23:24:46|SH.D.WAG.CASH.IP|2245|2022-02-22 14:30:00|2022-02-22 20:59:50|4577|2124.2|3.90318|2022-02-22|0.98253|20|0.192555|14|-0.320444|14||10000||0||0|||10000||0||0|
2022-02-22 23:24:46|SH.D.WMT.CASH.IP|3025|2022-02-22 09:00:00|2022-02-22 23:14:10|13653|1749.8|11.03269|2022-02-22|0.5772|20|3.194234|9|-0.435414|13||10000||0||0|||10000||0||0|
2022-02-22 23:24:47|UB.D.GOOGUS.CASH.IP|3676|2022-02-22 09:05:00|2022-02-22 23:23:30|259698|139.3|9.28436|2022-02-22|2.74152|15|0.461758|9|-0.429855|9||10000||0||0|||10000||0||0|
2022-02-22 23:24:48|UC.D.NFLX.CASH.IP|3696|2022-02-22 09:00:00|2022-02-22 23:24:30|37899|629.7|12.68722|2022-02-22|0.35019|20|0.714767|10|-0.903896|9||10000||0||0|||10000||0||0|
2022-02-22 23:24:49|UB.D.FB.CASH.IP|4681|2022-02-22 09:01:00|2022-02-22 23:24:40|20279|3636.6|7.44363|2022-02-22|0.01521|18|0.679092|14|-0.498224|14||10000||0||0|||10000||0||0|
2022-02-22 23:24:50|UA.D.AMZN.CASH.IP|3824|2022-02-22 09:00:00|2022-02-22 23:24:00|301699|171.7|10.75691|2022-02-22|0.65589|19|0.377509|11|-0.505902|9||10000||0||0|||10000||0||0|
2022-02-22 23:24:51|SG.D.TWTRUS.CASH.IP|2970|2022-02-22 09:00:00|2022-02-22 23:23:40|3300|4137.6|3.41471|2022-02-22|0.03013|18|1.40173|10|-1.420959|12||10000||0||0|||10000||0||0|
2022-02-22 23:24:52|EC.D.ACCP.CASH.IP|3733|2022-02-21 08:00:10|2022-02-21 16:29:50|3256|188.3|21.34877|2022-02-22|3.74827|16|0.57161|8|-0.33557|15|2022-02-21|23.37959|13|0.270514|8|-0.336803|13||10000||0||0|
2022-02-22 23:24:53|SA.D.BABA.CASH.IP|4369|2022-02-22 09:00:00|2022-02-22 23:24:10|11372|3314|9.8749|2022-02-22|0.02211|18|0.491185|14|-0.801762|9||10000||0||0|||10000||0||0|
2022-02-22 23:24:54|SA.D.ACBUS.CASH.IP|1556|2022-02-22 14:30:00|2022-02-22 20:59:50|386|3284.7|0.31907|2022-02-22|0.2475|14|0.493827|14|-0.512821|20||10000||0||0|||10000||0||0|
2022-02-22 23:24:55|UA.D.CARUS.CASH.IP|1867|2022-02-22 14:30:00|2022-02-22 20:59:50|15048|420.9|15.95599|2022-02-22|9.98236|20|0.535219|19|-0.663601|16||10000||0||0|||10000||0||0|
2022-02-22 23:24:56|ED.D.BAS.CASH.IP|5961|2022-02-21 08:00:20|2022-02-21 16:29:50|6605|1265|2.77659|2022-02-22|0.03759|8|0.27671|10|-0.259582|15|2022-02-21|0.88763|8|0.384331|8|-0.295946|8||10000||0||0|
2022-02-22 23:24:57|ED.D.BMW.CASH.IP|6023|2022-02-21 08:00:00|2022-02-21 16:29:50|9190|479.9|1.23857|2022-02-22|0.02592|10|0.353123|8|-0.256153|8|2022-02-21|0.02741|14|0.15599|8|-0.412774|13||10000||0||0|
2022-02-22 23:24:58|UA.D.BNTXUS.CASH.IP|2636|2022-02-22 09:01:00|2022-02-22 23:04:20|14801|281.6|21.42414|2022-02-22|3.38491|23|0.892918|9|-1.852344|11||10000||0||0|||10000||0||0|
2022-02-22 23:24:59|SB.D.CCL.CASH.IP|2336|2022-02-22 14:30:00|2022-02-22 20:59:50|2149|11069.8|0.09006|2022-02-22|0.04524|15|0.605496|14|-0.417633|14||10000||0||0|||10000||0||0|
2022-02-22 23:24:59|EJ.D.CSGN.CASH.IP|5107|2022-02-21 08:01:30|2022-02-21 16:19:50|805.4|5669.4|9.24267|2022-02-22|3.601|16|0.462012|8|-0.256937|8|2022-02-21|5.85909|8|0.267315|8|-0.294262|8||10000||0||0|
2022-02-22 23:25:00|ED.D.DCX.CASH.IP|5959|2022-02-21 08:00:10|2022-02-21 16:29:50|7408|911.2|2.1779|2022-02-22|0.03073|10|0.370472|8|-0.258468|15|2022-02-21|0.5931|14|0.175084|13|-0.242033|13||10000||0||0|
2022-02-22 23:25:02|ED.D.DHERGY.CASH.IP|5654|2022-02-21 08:00:20|2022-02-21 16:29:50|4602|557.5|3.9625|2022-02-22|0.72602|8|0.760617|8|-0.638767|8|2022-02-21|2.76286|13|0.546209|16|-0.427533|16||10000||0||0|
2022-02-22 23:25:02|SB.D.DAL.CASH.IP|3193|2022-02-22 09:00:00|2022-02-22 23:22:30|4189|3129.3|4.58739|2022-02-22|0.0237|17|1.158022|14|-2.843602|9||10000||0||0|||10000||0||0|
2022-02-22 23:25:03|ED.D.DBK.CASH.IP|5985|2022-02-21 08:00:10|2022-02-21 16:29:50|1324.8|4605.6|1.83781|2022-02-22|0.0343|10|0.623402|8|-0.760577|8|2022-02-21|0.03891|8|0.211002|14|-0.315742|13||10000||0||0|
2022-02-22 23:25:04|ED.D.LHAG.CASH.IP|5692|2022-02-21 08:00:10|2022-02-21 16:29:50|749.4|4234.3|5.00804|2022-02-22|0.63801|8|0.337648|8|-0.410678|8|2022-02-21|0.34938|8|0.381027|8|-0.376344|13||10000||0||0|
2022-02-22 23:25:04|SB.D.D.CASH.IP|2302|2022-02-22 14:30:00|2022-02-22 20:59:50|7934|767.2|4.02361|2022-02-22|0.89163|20|0.239204|14|-0.15142|14||10000||0||0|||10000||0||0|
2022-02-22 23:25:05|EJ.D.DUFNSW.CASH.IP|2977|2022-02-21 08:06:30|2022-02-21 16:19:40|4493|322.4|20.50854|2022-02-22|7.05752|16|0.969753|8|-0.823045|8|2022-02-21|7.23195|16|0.469083|8|-0.569861|8||10000||0||0|
2022-02-22 23:25:06|SB.D.EQR.CASH.IP|2053|2022-02-22 14:30:00|2022-02-22 20:59:50|8456|520.2|11.15256|2022-02-22|3.24776|20|0.618974|14|-0.343033|14||10000||0||0|||10000||0||0|
2022-02-22 23:25:06|UB.D.EXPE.CASH.IP|2323|2022-02-22 14:30:00|2022-02-22 20:59:50|20461|499.9|3.57596|2022-02-22|0.35533|20|0.463579|19|-0.230039|14||10000||0||0|||10000||0||0|
2022-02-22 23:25:07|SC.D.FRT.CASH.IP|1874|2022-02-22 14:30:00|2022-02-22 20:59:50|11821|78.7|14.77293|2022-02-22|5.33221|20|0.323047|14|-0.323404|14||10000||0||0|||10000||0||0|
2022-02-22 23:25:07|SC.D.F.CASH.IP|3961|2022-02-22 09:00:00|2022-02-22 23:24:40|1736|18170.2|5.05643|2022-02-22|0.05656|15|26.719768|9|-0.615557|12||10000||0||0|||10000||0||0|
2022-02-22 23:25:08|SC.D.GMUS.CASH.IP|3314|2022-02-22 09:00:00|2022-02-22 23:24:40|4681|3787.2|9.98367|2022-02-22|0.02147|17|1.489362|9|-0.331469|11||10000||0||0|||10000||0||0|
2022-02-22 23:25:08|UB.D.GILD.CASH.IP|2942|2022-02-22 09:00:00|2022-02-22 23:17:50||2320.1|12.48633|2022-02-22|1.10312|16|0.347107|10|-0.377173|21||10000||0||0|||10000||0||0|
2022-02-22 23:25:09|SC.D.HLTUS.CASH.IP|2311|2022-02-22 14:30:00|2022-02-22 20:59:50|14701|526.1|2.88312|2022-02-22|1.20227|20|0.266827|14|-0.254538|14||10000||0||0|||10000||0||0|
2022-02-22 23:25:09|SD.D.JKSUS.CASH.IP|1977|2022-02-22 14:30:00|2022-02-22 20:59:50|3991|481.5|13.61322|2022-02-22|3.69912|14|0.545541|14|-0.597015|20||10000||0||0|||10000||0||0|
2022-02-22 23:25:10|SD.D.JMIAUS.CASH.IP|1913|2022-02-22 14:30:00|2022-02-22 20:59:50|786|1779.8|0.48732|2022-02-22|0.12607|19|0.985222|14|-0.614251|14||10000||0||0|||10000||0||0|
2022-02-22 23:25:10|EG.D.KPN.CASH.IP|3223|2022-02-21 08:00:20|2022-02-21 16:29:50|308.2|4289.3|18.39763|2022-02-22|8.05844|16|0.329924|8|-0.196721|8|2022-02-21|19.15983|8|0.129199|8|-0.162813|13||10000||0||0|
2022-02-22 23:25:11|SD.D.LMT.CASH.IP|2243|2022-02-22 14:30:00|2022-02-22 20:59:50|38589|343.8|9.14749|2022-02-22|3.53135|20|0.512213|14|-0.259001|14||10000||0||0|||10000||0||0|
2022-02-22 23:25:11|EC.D.MCA.CASH.IP|6029|2022-02-21 08:00:00|2022-02-21 16:29:50|67100|90.2|1.76747|2022-02-22|0.03173|9|0.351682|8|-0.318665|8|2022-02-21|0.02781|14|0.208551|13|-0.347725|8||10000||0||0|
2022-02-22 23:25:12|UC.D.MRNAUS.CASH.IP|3135|2022-02-22 09:01:00|2022-02-22 23:24:50|14398|864.6|11.52496|2022-02-22|1.55785|15|0.815101|11|-0.818138|14||10000||0||0|||10000||0||0|
2022-02-22 23:25:12|EJ.D.NESN.CASH.IP|5056|2022-02-21 08:01:30|2022-02-21 16:19:50|11904|1520.3|7.09879|2022-02-22|1.12751|16|0.204708|8|-0.237893|8|2022-02-21|0.01937|16|0.152078|8|-0.201039|8||10000||0||0|
2022-02-22 23:25:13|SE.D.NIOUS.CASH.IP|4169|2022-02-22 09:01:00|2022-02-22 23:25:10|2182|10653.5|8.6692|2022-02-22|0.04447|15|0.880282|14|-1.148897|9||10000||0||0|||10000||0||0|
2022-02-22 23:25:14|EJ.D.NOV.CASH.IP|5028|2022-02-21 08:01:30|2022-02-21 16:19:50|7904|1357.5|8.41061|2022-02-22|1.76118|16|0.204997|8|-0.39647|8|2022-02-21|3.09466|13|0.389447|8|-0.223908|8||10000||0||0|
2022-02-22 23:25:14|KA.D.OCDO.CASH.IP|2420|2022-02-21 08:00:00|2022-02-21 16:29:50|1285.5|692.2|13.66299|2022-02-22|5.00437|16|0.509404|8|-0.899492|8|2022-02-21|7.03832|12|0.891127|8|-0.497894|8||10000||0||0|
2022-02-22 23:25:15|UC.D.ORLY.CASH.IP|2035|2022-02-22 14:30:00|2022-02-22 20:59:50|65217|222.1|18.81049|2022-02-22|13.66972|20|0.353378|14|-0.393819|14||10000||0||0|||10000||0||0|
2022-02-22 23:25:15|SE.D.PLTRUS.CASH.IP|4561|2022-02-22 09:01:00|2022-02-22 23:24:40|1048|18851.9|5.70849|2022-02-22|0.09491|20|0.76555|9|-1.291513|12||10000||0||0|||10000||0||0|
2022-02-22 23:25:16|UC.D.PYPLVUS.CASH.IP|4237|2022-02-22 09:00:00|2022-02-22 23:25:00|10378|3237.6|13.16495|2022-02-22|0.01818|18|0.661206|11|-0.889889|10||10000||0||0|||10000||0||0|
2022-02-22 23:25:17|UC.D.PTONUS.CASH.IP|2775|2022-02-22 09:01:00|2022-02-22 23:22:50|2871|2345.3|3.84955|2022-02-22|0.32433|20|1.723544|14|-1.710262|13||10000||0||0|||10000||0||0|
2022-02-22 23:25:17|KA.D.RIO.CASH.IP|5161|2022-02-21 08:00:10|2022-02-21 16:29:50|5690|1040.4|7.60413|2022-02-22|2.29172|16|0.19738|8|-0.357207|8|2022-02-21|5.7774|15|0.192207|8|-0.210121|9||10000||0||0|
2022-02-22 23:25:18|EJ.D.ROG.CASH.IP|5010|2022-02-21 08:01:30|2022-02-21 16:19:50|33985|321.6|7.62361|2022-02-22|3.71047|16|0.148699|8|-0.178625|8|2022-02-21|5.39117|15|0.145985|8|-0.276323|8||10000||0||0|
2022-02-22 23:25:18|KA.D.RR.CASH.IP|4469|2022-02-21 08:00:20|2022-02-21 16:29:50|114.9|7021.8|10.3411|2022-02-22|2.21401|16|0.271346|8|-0.44835|8|2022-02-21|10.39637|8|0.801911|8|-0.328606|13||10000||0||0|
2022-02-22 23:25:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:25:26|ED.D.SAPG.CASH.IP|5767|2022-02-21 08:00:20|2022-02-21 16:29:50|10096|922.2|5.83545|2022-02-22|0.0292|8|0.275285|8|-0.408163|8|2022-02-21|2.96133|8|0.180325|13|-0.33878|13||10000||0||0|
2022-02-22 23:25:27|SG.D.SAP.CASH.IP|2222|2022-02-22 14:30:00|2022-02-22 20:59:50|11344|43.8|10.00178|2022-02-22|0.07439|14|0.175254|14|-0.19339|15||10000||0||0|||10000||0||0|
2022-02-22 23:25:28|ED.D.SIEGn.CASH.IP|5979|2022-02-21 08:00:20|2022-02-21 16:29:50|13346|537.7|2.4716|2022-02-22|0.03773|16|0.278724|8|-0.277307|8|2022-02-21|0.31115|14|0.363319|8|-0.290318|8||10000||0||0|
2022-02-22 23:25:29|EC.D.GLEFP.CASH.IP|5990|2022-02-21 08:00:20|2022-02-21 16:29:50|3162|1219.3|2.63526|2022-02-22|0.31996|9|0.37773|8|-0.442333|8|2022-02-21|0.9018|8|0.30539|8|-0.564617|12||10000||0||0|
2022-02-22 23:25:29|UD.D.TSLA.CASH.IP|5088|2022-02-22 09:00:00|2022-02-22 23:25:20|82520|1720.9|9.62904|2022-02-22|0.0517|17|0.66654|14|-0.361882|9||10000||0||0|||10000||0||0|
2022-02-22 23:25:31|EC.D.FP.CASH.IP|5925|2022-02-21 08:00:00|2022-02-21 16:29:50|4991.5|1479.6|2.14985|2022-02-22|0.02465|15|0.314338|8|-0.259222|8|2022-02-21|2.04013|14|0.178678|8|-0.294927|8||10000||0||0|
2022-02-22 23:25:31|SH.D.UBERUS.CASH.IP|3307|2022-02-22 09:00:00|2022-02-22 23:23:50|3375|6785|7.28061|2022-02-22|0.02945|16|0.88968|11|-1.261737|11||10000||0||0|||10000||0||0|
2022-02-22 23:25:32|EG.D.ULNA.CASH.IP|5337|2022-02-21 08:00:20|2022-02-21 16:29:50|6940|182.6|7.97001|2022-02-22|1.81624|9|0.474144|8|-0.758139|8|2022-02-21|5.85446|11|0.279213|8|-0.214961|13||10000||0||0|
2022-02-22 23:25:33|KA.D.ULVR.CASH.IP|5279|2022-02-21 08:00:20|2022-02-21 16:29:50|3855|2180.9|7.35175|2022-02-22|5.12585|16|0.143584|8|-0.182339|8|2022-02-21|4.14465|8|0.194932|8|-0.181277|13||10000||0||0|
2022-02-22 23:25:33|SH.D.UPS.CASH.IP|2324|2022-02-22 14:30:00|2022-02-22 20:59:50|20878|455.4|3.40817|2022-02-22|1.16397|20|0.264398|14|-0.220201|20||10000||0||0|||10000||0||0|
2022-02-22 23:25:34|UD.D.VRMUS.CASH.IP|1828|2022-02-22 14:30:00|2022-02-22 20:59:50|596|2450.6|1.54118|2022-02-22|0.91335|20|0.830565|19|-0.480769|14||10000||0||0|||10000||0||0|
2022-02-22 23:25:34|SB.D.DIS.CASH.IP|3869|2022-02-22 09:00:00|2022-02-22 23:25:00|14854|1699.6|10.54927|2022-02-22|0.01996|17|0.476159|11|-0.683738|10||10000||0||0|||10000||0||0|
2022-02-22 23:25:35|SH.D.WFC.CASH.IP|2943|2022-02-22 09:00:00|2022-02-22 23:23:50||6703.5|8.22372|2022-02-22|0.0179|20|3.930968|9|-1.618705|10||10000||0||0|||10000||0||0|
2022-02-22 23:25:35|UD.D.WYNN.CASH.IP|2337|2022-02-22 14:30:00|2022-02-22 20:59:50|8852|1134.1|1.4738|2022-02-22|0.12594|14|0.758992|14|-0.370703|15||10000||0||0|||10000||0||0|
2022-02-22 23:25:36|UD.D.ZMUS.CASH.IP|2810|2022-02-22 09:01:00|2022-02-22 23:24:20|12721|549.9|7.93661|2022-02-22|1.24604|20|1.666667|9|-1.071723|9||10000||0||0|||10000||0||0|
2022-02-22 23:25:36|EJ.D.ZURZ.CASH.IP|5069|2022-02-21 08:01:30|2022-02-21 16:19:50|42650|148.3|8.64895|2022-02-22|1.14199|16|0.265829|8|-0.385078|8|2022-02-21|3.01799|16|0.276817|8|-0.229463|8||10000||0||0|
2022-02-22 23:25:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:25:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:25:39|CS.D.BCHUSD.CFD.IP|21413|2022-02-20 11:39:00|2022-02-20 23:59:50|301.38|18.9|1.00377|2022-02-22|0.99374|15|0.331303|5|-0.527638|3|2022-02-21|0.94153|2|0.750394|14|-0.370879|21|2022-02-20|0.93729|0|0.342477|22|-0.318205|20
2022-02-22 23:25:40|IR.D.FLG.FWM2.IP|6617|2022-02-21 08:00:00|2022-02-21 17:59:50|12123|81.9|4.98743|2022-02-22|2.62695|12|0.041428|13|-0.033162|13|2022-02-21|3.2899|8|0.066067|8|-0.041264|8||10000||0||0|
2022-02-22 23:25:41|IR.D.ULTRA100.FWM.IP|11109|2022-02-20 23:00:00|2022-02-20 23:59:50|18435.5|32|0.01833|2022-02-22|0.02161|3|0.136592|16|-0.07634|1|2022-02-21|0.02167|23|0.18027|8|-0.093903|0|2022-02-20|0.02179|23|0.093863|23|-0.067988|23
2022-02-22 23:25:41|IR.D.BOND100.FWM.IP|8852|2022-02-20 23:00:00|2022-02-20 23:59:40|15327.7|50.9|0.01418|2022-02-22|0.02592|3|0.061078|1|-0.050821|10|2022-02-21|0.02596|23|0.102891|8|-0.041245|8|2022-02-20|0.02609|23|0.060668|23|-0.040433|23
2022-02-22 23:25:42|IR.D.10YEAR100.FWM.IP|10871|2022-02-20 23:00:00|2022-02-20 23:59:50|12645.7|212.6|0.01141|2022-02-22|0.03144|3|0.06162|16|-0.048962|16|2022-02-21|0.03146|23|0.062449|8|-0.037075|0|2022-02-20|0.03154|23|0.024466|23|-0.02523|23
2022-02-22 23:25:43|IR.D.05YEAR100.FWM.IP|10339|2022-02-20 23:00:00|2022-02-20 23:59:40|11817.4|179.8|0.00863|2022-02-22|0.0169|2|0.039835|16|-0.020339|16|2022-02-21|0.0169|23|0.03983|8|-0.023702|1|2022-02-20|0.01692|23|0.013543|23|-0.019455|23
2022-02-22 23:25:43|CO.D.LH.FWM1.IP|1350|2022-02-22 14:30:00|2022-02-22 19:04:50|11213|6.8|0.1218|2022-02-22|0.13387|19|0.329128|14|-0.192396|14||10000||0||0|||10000||0||0|
2022-02-22 23:25:44|IR.D.FOAT.FWM1.IP|9696|2022-02-21 07:00:00|2022-02-21 19:59:20|15750|28.3|10.94637|2022-02-22|2.78476|13|0.031937|14|-0.031817|10|2022-02-21|4.33663|8|0.063739|8|-0.038226|8||10000||0||0|
2022-02-22 23:25:45|IR.D.FBTP.FWM1.IP|7295|2022-02-21 07:01:00|2022-02-21 17:59:50|13928|24.9|7.81598|2022-02-22|2.33536|13|0.093532|8|-0.043085|10|2022-02-21|5.81791|9|0.050161|8|-0.050158|9||10000||0||0|
2022-02-22 23:25:46|IR.D.FGBM.FWM1.IP|8179|2022-02-21 00:15:00|2022-02-21 20:59:50|13107|105.5|7.27476|2022-02-22|0.61817|9|0.022903|16|-0.022876|11|2022-02-21|4.81703|13|0.03802|13|-0.030485|8||10000||0||0|
2022-02-22 23:25:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:25:47|IR.D.FGBL.FWM1.IP|12009|2022-02-21 00:15:00|2022-02-21 20:59:50|16690|82.6|7.69053|2022-02-22|0.63007|14|0.390977|0|-0.04212|10|2022-02-21|1.26811|12|0.240486|0|-0.042034|12||10000||0||0|
2022-02-22 23:25:48|EN.D.LGO.FWM2.IP|11603|2022-02-21 02:00:00|2022-02-21 22:58:00|828|8.2|17.4733|2022-02-22|2.73555|15|0.18105|15|-0.205314|19|2022-02-21|12.83759|2|0.221538|12|-0.181488|18||10000||0||0|
2022-02-22 23:25:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:25:49|SE.D.PANWUS.CASH.IP|2279|2022-02-22 14:30:00|2022-02-22 20:59:50|47549|576.3|9.71019|2022-02-22|3.5744|20|0.362029|14|-0.458197|14||10000||0||0|||10000||0||0|
2022-02-22 23:25:49|UA.D.ABNBUS.CASH.IP|3507|2022-02-22 09:01:00|2022-02-22 23:25:40|16598|1125|6.64306|2022-02-22|0.07042|19|0.613091|9|-0.542717|11||10000||0||0|||10000||0||0|
2022-02-22 23:25:50|UA.D.BIDU.CASH.IP|2820|2022-02-22 09:00:00|2022-02-22 23:24:20|15198|528.5|5.49104|2022-02-22|0.25332|23|0.684039|14|-0.431034|14||10000||0||0|||10000||0||0|
2022-02-22 23:25:51|UC.D.NVDA.CASH.IP|4923|2022-02-22 09:00:00|2022-02-22 23:25:30|23549|5336|8.66169|2022-02-22|0.02334|18|0.682223|14|-0.534901|9||10000||0||0|||10000||0||0|
2022-02-22 23:25:51|EZ.D.ROBINGREY.Month2.IP|1707|2022-02-22 09:00:00|2022-02-22 23:24:40|9.52|0|0|2022-02-22|0|9|0.954401|9|-2.579979|9||10000||0||0|||10000||0||0|
2022-02-22 23:25:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:25:52|UD.D.SPWR.CASH.IP|2166|2022-02-22 14:30:00|2022-02-22 20:59:50|1497|907.3|3.68144|2022-02-22|1.39897|20|0.779727|14|-0.455729|15||10000||0||0|||10000||0||0|
2022-02-22 23:25:52|SE.D.NETUS.CASH.IP|2333|2022-02-22 14:30:00|2022-02-22 20:59:50|9462|1323.7|2.81968|2022-02-22|1.27098|20|0.643287|14|-0.654196|14||10000||0||0|||10000||0||0|
2022-02-22 23:25:53|UD.D.ZNGA.CASH.IP|2067|2022-02-22 14:30:00|2022-02-22 20:59:50|870|5701.4|0.12515|2022-02-22|0.11352|15|0.230415|20|-0.227015|14||10000||0||0|||10000||0||0|
2022-02-22 23:25:53|SI.D.ARKKUS.CASH.IP|2340|2022-02-22 14:30:00|2022-02-22 20:59:50|6346|1420.2|0.24196|2022-02-22|0.06069|16|0.462178|14|-0.298601|20||10000||0||0|||10000||0||0|
2022-02-22 23:25:54|SI.D.ARKGUS.CASH.IP|2330|2022-02-22 14:30:00|2022-02-22 20:59:50|4422|497.3|1.41059|2022-02-22|0.11383|14|0.377526|14|-0.309529|14||10000||0||0|||10000||0||0|
2022-02-22 23:25:55|SI.D.ARKQUS.CASH.IP|2340|2022-02-22 14:30:00|2022-02-22 20:59:50|6223|78.5|0.27544|2022-02-22|0.04819|16|0.267632|14|-0.160462|19||10000||0||0|||10000||0||0|
2022-02-22 23:25:55|SI.D.ARKFUS.CASH.IP|1805|2022-02-22 14:30:00|2022-02-22 20:59:50|2799|85.5|14.8193|2022-02-22|10.36467|20|0.383008|14|-0.424178|14||10000||0||0|||10000||0||0|
2022-02-22 23:25:56|SI.D.ARKWUS.CASH.IP|2337|2022-02-22 14:30:00|2022-02-22 20:59:50|8070|112.6|0.37933|2022-02-22|0.11771|16|0.429501|14|-0.256755|15||10000||0||0|||10000||0||0|
2022-02-22 23:25:56|SI.D.PRNTUS.CASH.IP|1044|2022-02-22 14:30:00|2022-02-22 20:59:50|2879|12|10.36114|2022-02-22|8.25532|20|0.662714|20|-0.589255|20||10000||0||0|||10000||0||0|
2022-02-22 23:25:56|SI.D.IZRLUS.CASH.IP|452|2022-02-22 14:30:00|2022-02-22 20:59:50|2343|3.2|34.27358|2022-02-22|16.91974|20|1.034483|20|-1.023891|20||10000||0||0|||10000||0||0|
2022-02-22 23:25:57|UA.D.CANUS.CASH.IP|1426|2022-02-22 14:30:00|2022-02-22 20:59:50|500|2126.3|1.02802|2022-02-22|0.18733|15|1.125704|14|-1.123596|14||10000||0||0|||10000||0||0|
2022-02-22 23:25:58|UC.D.RIOTUS.CASH.IP|2326|2022-02-22 14:30:00|2022-02-22 20:59:50|1594|2403.9|3.51987|2022-02-22|1.00147|15|1.047443|14|-0.620732|14||10000||0||0|||10000||0||0|
2022-02-22 23:25:58|KN.D.HIVECN.CASH.IP|703|2022-02-22 14:30:00|2022-02-22 20:59:50|239|2647.7|5.92698|2022-02-22|2.1329|20|0.431034|19|-0.843882|14||10000||0||0|||10000||0||0|
2022-02-22 23:25:59|SI.D.IWNUS.CASH.IP|2340|2022-02-22 14:30:00|2022-02-22 20:59:50|15443|180|0.02359|2022-02-22|0.01689|18|0.221109|19|-0.18746|20||10000||0||0|||10000||0||0|
2022-02-22 23:25:59|SI.D.IWO.CASH.IP|2316|2022-02-22 14:30:00|2022-02-22 20:59:50|24510|282.5|4.01479|2022-02-22|0.63729|20|0.265252|19|-0.234675|14||10000||0||0|||10000||0||0|
2022-02-22 23:26:00|SI.D.IWDUS.CASH.IP|2340|2022-02-22 14:30:00|2022-02-22 20:59:50|16017|1296.1|0.01092|2022-02-22|0.00747|18|0.156946|19|-0.181148|20||10000||0||0|||10000||0||0|
2022-02-22 23:26:01|SI.D.IWFUS.CASH.IP|2340|2022-02-22 14:30:00|2022-02-22 20:59:50|26055|55.6|0.03932|2022-02-22|0.03239|17|0.200742|14|-0.218701|20||10000||0||0|||10000||0||0|
2022-02-22 23:26:01|KA.D.IWVLLN.CASH.IP|4193|2022-02-21 08:00:00|2022-02-21 16:29:50|3792|81.7|22.82693|2022-02-22|11.15014|16|0.427236|8|-0.393701|14|2022-02-21|20.60748|9|0.397246|13|-0.500263|13||10000||0||0|
2022-02-22 23:26:03|CS.D.LTCUSD.CFE.IP|21091|2022-02-20 11:39:20|2022-02-20 23:59:50|110.15|12.3|1.04592|2022-02-22|1.03634|15|0.49052|14|-0.451157|3|2022-02-21|0.97198|5|0.693995|19|-0.43684|11|2022-02-20|0.96026|0|0.271027|22|-0.410751|5
2022-02-22 23:26:04|IR.D.JGB.FWM3.IP|3088|2022-02-20 23:45:00|2022-02-20 23:59:40|15025|0.5|38.96655|2022-02-22|45.67473|3|0.013316|14|-0.013311|16|2022-02-21|24.66866|0|0.006663|8|-0.006662|8|2022-02-20|45.85524|23|0.006656|23|0|
2022-02-22 23:26:04|OP.D.SPX5.4000C.IP|5281|2022-02-22 08:00:20|2022-02-22 23:25:50|439.22|0|0.55094|2022-02-22|0.48213|15|1.179977|19|-0.814123|10||10000||0||0|||10000||0||0|
2022-02-22 23:26:05|OP.D.SPX2.4000C.IP|5269|2022-02-22 08:00:20|2022-02-22 23:25:50|500.79|0|0.52097|2022-02-22|0.46252|15|1.120337|19|-0.653816|16||10000||0||0|||10000||0||0|
2022-02-22 23:26:06|OP.D.SPX3.4000C.IP|5270|2022-02-22 08:00:20|2022-02-22 23:25:50|350.79|0|0.50167|2022-02-22|0.4306|15|1.74808|19|-1.028812|20||10000||0||0|||10000||0||0|
2022-02-22 23:26:06|OP.D.SPX5.4250C.IP|5277|2022-02-22 08:00:20|2022-02-22 23:25:50|260.51|0|0.92835|2022-02-22|0.80383|15|1.824572|10|-1.500257|10||10000||0||0|||10000||0||0|
2022-02-22 23:26:07|OP.D.SPX2.4250C.IP|5270|2022-02-22 08:00:20|2022-02-22 23:26:00|329.13|0|0.7928|2022-02-22|0.69847|15|1.418691|19|-1.101728|16||10000||0||0|||10000||0||0|
2022-02-22 23:26:08|OP.D.SPX3.4250C.IP|5282|2022-02-22 08:00:20|2022-02-22 23:26:00|154.54|0|1.13469|2022-02-22|0.9369|15|3.231813|19|-2.293703|14||10000||0||0|||10000||0||0|
2022-02-22 23:26:09|OP.D.SPX5.4500C.IP|5277|2022-02-22 08:00:20|2022-02-22 23:26:00|115.59|0|2.11722|2022-02-22|1.78567|15|5.025039|10|-3.176557|10||10000||0||0|||10000||0||0|
2022-02-22 23:26:09|OP.D.SPX2.4500C.IP|5269|2022-02-22 08:00:20|2022-02-22 23:26:00|183.54|0|1.42381|2022-02-22|1.23539|15|2.536536|19|-2.134443|16||10000||0||0|||10000||0||0|
2022-02-22 23:26:10|OP.D.SPX3.4500C.IP|5258|2022-02-22 08:00:20|2022-02-22 23:26:00|28.04|0|6.06686|2022-02-22|4.48871|15|11.635332|19|-8.599624|18||10000||0||0|||10000||0||0|
2022-02-22 23:26:11|OP.D.SPX5.4000P.IP|5279|2022-02-22 08:00:20|2022-02-22 23:26:00|126.74|0|1.84671|2022-02-22|1.56921|19|2.439206|10|-2.317953|10||10000||0||0|||10000||0||0|
2022-02-22 23:26:11|OP.D.SPX2.4000P.IP|5270|2022-02-22 08:00:20|2022-02-22 23:26:00|188|0|1.37191|2022-02-22|1.18807|19|1.986755|19|-1.890574|14||10000||0||0|||10000||0||0|
2022-02-22 23:26:12|OP.D.SPX3.4000P.IP|5254|2022-02-22 08:00:20|2022-02-22 23:26:00|32.08|0|4.91535|2022-02-22|3.81913|19|6.359345|17|-5.016393|14||10000||0||0|||10000||0||0|
2022-02-22 23:26:13|OP.D.SPX5.4250P.IP|5278|2022-02-22 08:00:20|2022-02-22 23:26:00|197.96|0|1.19693|2022-02-22|1.01885|19|1.794688|16|-1.727706|10||10000||0||0|||10000||0||0|
2022-02-22 23:26:14|OP.D.SPX2.4250P.IP|5270|2022-02-22 08:00:20|2022-02-22 23:26:00|266.15|0|0.96457|2022-02-22|0.84728|19|1.566752|17|-1.517909|14||10000||0||0|||10000||0||0|
2022-02-22 23:26:14|OP.D.SPX3.4250P.IP|5282|2022-02-22 08:00:20|2022-02-22 23:26:00|85.56|0|1.9494|2022-02-22|1.55052|19|3.623898|17|-2.962963|19||10000||0||0|||10000||0||0|
2022-02-22 23:26:15|OP.D.SPX5.4500P.IP|5278|2022-02-22 08:00:20|2022-02-22 23:26:10|302.7|0|0.79177|2022-02-22|0.67328|19|1.509546|10|-1.373528|19||10000||0||0|||10000||0||0|
2022-02-22 23:26:16|OP.D.SPX2.4500P.IP|5270|2022-02-22 08:00:20|2022-02-22 23:26:10|370.45|0|0.69754|2022-02-22|0.61198|19|1.208129|19|-1.214307|19||10000||0||0|||10000||0||0|
2022-02-22 23:26:17|OP.D.SPX3.4500P.IP|5269|2022-02-22 08:00:20|2022-02-22 23:26:10|208.81|0|0.82223|2022-02-22|0.67011|19|1.605515|20|-2.379469|19||10000||0||0|||10000||0||0|
2022-02-22 23:26:18|OP.D.SPX4.4250C.IP|5273|2022-02-22 08:00:20|2022-02-22 23:26:10|197.21|0|0.90127|2022-02-22|0.75638|15|3.723589|18|-1.783813|14||10000||0||0|||10000||0||0|
2022-02-22 23:26:18|OP.D.SPX4.4250P.IP|5273|2022-02-22 08:00:20|2022-02-22 23:26:10|129.33|0|1.32619|2022-02-22|1.08381|19|4.165547|18|-2.231766|16||10000||0||0|||10000||0||0|
2022-02-22 23:26:19|IR.D.02YEAR100.FWM.IP|8486|2022-02-20 23:00:00|2022-02-20 23:59:40|10779.7|118.6|0.00973|2022-02-22|0.01855|0|0.014863|14|-0.011145|14|2022-02-21|0.01854|23|0.015777|8|-0.007423|1|2022-02-20|0.01855|23|0.009276|23|-0.009276|23
2022-02-22 23:26:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:26:20|IR.D.02YEAR100.FWM2.IP|2048|2022-02-22 15:25:10|2022-02-22 23:25:50|10726.9|193.2|0.00702|2022-02-22|0.01863|18|0.009318|18|-0.013043|16||10000||0||0|||10000||0||0|
2022-02-22 23:26:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-02-22|0.01863|18|0.009318|18|-0.013043|16||10000||0||0|||10000||0||0|
2022-02-22 23:26:21|UB.D.HOODUS.CASH.IP|2455|2022-02-22 09:01:30|2022-02-22 23:25:40|1138|4692|4.84325|2022-02-22|0.49362|20|1.144366|14|-1.572052|9||10000||0||0|||10000||0||0|
2022-02-22 23:26:23|CS.D.EOSUSD.CFD.IP|19569|2022-02-20 11:39:50|2022-02-20 23:59:50|218.72|8.1|1.0656|2022-02-22|1.07517|15|0.598103|14|-0.389275|3|2022-02-21|1.02057|8|0.680612|14|-0.528465|23|2022-02-20|1.01287|0|0.291416|2|-0.288356|6
2022-02-22 23:26:24|CS.D.ADAUSD.CFE.IP|19460|2022-02-20 11:39:40|2022-02-20 23:59:50|92.36|5.8|1.55223|2022-02-22|1.59739|15|0.495164|13|-0.503129|3|2022-02-21|1.35235|22|0.66545|14|-0.465064|21|2022-02-20|1.41945|0|0.566572|14|-0.43982|12
2022-02-22 23:26:26|CS.D.XLMUSD.CFD.IP|14199|2022-02-20 11:40:20|2022-02-20 23:59:50|19.36|3.4|1.08806|2022-02-22|1.08073|15|0.282965|7|-0.289352|3|2022-02-21|1.00799|8|0.418848|14|-0.907258|9|2022-02-20|0.98881|0|1.315124|4|-0.358607|14
2022-02-22 23:26:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:26:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:26:28|IX.D.HSTECH.IFU.IP|7515|2022-02-21 02:15:00|2022-02-21 18:59:50|5242.7|10|15.6102|2022-02-22|0.07678|2|0.192315|18|-0.172553|17|2022-02-21|0.0739|2|0.133749|18|-0.228237|13||10000||0||0|
2022-02-22 23:26:29|IX.D.TOPIX.IFU.IP|11613|2022-02-20 23:02:00|2022-02-20 23:59:50|1896.2|9.8|0.05791|2022-02-22|0.04244|0|0.17053|7|-0.106417|0|2022-02-21|0.04182|2|0.314097|20|-0.167067|8|2022-02-20|0.09599|23|0.042072|23|-0.105197|23
2022-02-22 23:26:31|CS.D.UNIUSD.CFE.IP|16490|2022-02-20 11:40:00|2022-02-20 23:59:50|929.97|4.1|1.20507|2022-02-22|1.22079|15|0.611309|14|-0.452899|3|2022-02-21|1.11875|5|0.655423|14|-0.64096|21|2022-02-20|1.09079|0|0.319875|9|-0.604817|6
2022-02-22 23:26:33|CS.D.LNKUSD.CFE.IP|21408|2022-02-20 11:39:40|2022-02-20 23:59:50|1451.92|18.6|1.20879|2022-02-22|1.22224|15|0.591374|14|-0.552204|3|2022-02-21|1.13193|8|1.121695|14|-0.720638|19|2022-02-20|1.11892|0|0.374857|19|-0.405364|6
2022-02-22 23:26:34|CS.D.DOTUSD.CFE.IP|21227|2022-02-20 11:39:40|2022-02-20 23:59:50|1682.46|16.3|1.07245|2022-02-22|1.07868|15|0.391962|19|-0.340848|3|2022-02-21|1.01553|8|0.676842|14|-0.560406|11|2022-02-20|1.0084|0|0.308714|23|-0.413265|6
2022-02-22 23:26:35|CS.D.DOGUSD.CFE.IP|8477|2022-02-20 11:40:20|2022-02-20 23:59:50|13.57|2|1.51718|2022-02-22|1.5411|23|0.3108|19|-0.397456|3|2022-02-21|1.43293|8|0.512445|14|-0.373134|19|2022-02-20|1.43566|0|0.222222|9|-0.148478|6
2022-02-22 23:26:36|CO.D.CFI.FWM1.IP|6238|2022-02-21 07:00:00|2022-02-21 16:59:50|8928|2.9|12.0414|2022-02-22|8.56261|11|0.20193|10|-0.292562|9|2022-02-21|10.36625|7|0.222|14|-0.350164|8||10000||0||0|
2022-02-22 23:26:36|OP.D.SPX3.4750C.IP|1508|2022-02-22 08:00:20|2022-02-22 21:15:20||0|1155.04375|2022-02-22|810.69236|12|216.666667|15|-80|10||10000||0||0|||10000||0||0|
2022-02-22 23:26:36|OP.D.SPX3.5000C.IP|2|2022-02-22 08:05:00|2022-02-22 21:15:20||0|0|2022-02-22|10000||0||0|||10000||0||0|||10000||0||0|
2022-02-22 23:26:37|OP.D.SPX3.4750P.IP|5272|2022-02-22 08:00:20|2022-02-22 23:26:30|430.7|0|0.40509|2022-02-22|0.34417|19|1.002749|20|-1.513271|19||10000||0||0|||10000||0||0|
2022-02-22 23:26:38|OP.D.SPX3.5000P.IP|5271|2022-02-22 08:00:20|2022-02-22 23:26:30|680.38|0|0.257|2022-02-22|0.22387|19|0.640331|20|-0.993234|19||10000||0||0|||10000||0||0|
2022-02-22 23:26:38|OP.D.SPX5.4750C.IP|5267|2022-02-22 08:00:20|2022-02-22 23:26:30|34.17|0|7.02379|2022-02-22|5.91072|14|5.707687|18|-6.85882|10||10000||0||0|||10000||0||0|
2022-02-22 23:26:39|OP.D.SPX5.5000C.IP|5186|2022-02-22 08:00:20|2022-02-22 23:26:30|6.54|0|22.39368|2022-02-22|19.4579|14|11.477987|18|-12.162162|14||10000||0||0|||10000||0||0|
2022-02-22 23:26:40|OP.D.SPX5.4750P.IP|5278|2022-02-22 08:00:20|2022-02-22 23:26:30|472.09|0|0.50939|2022-02-22|0.43673|19|0.880713|20|-1.145644|19||10000||0||0|||10000||0||0|
2022-02-22 23:26:40|OP.D.SPX5.5000P.IP|5280|2022-02-22 08:00:20|2022-02-22 23:26:40|693.62|0|0.34696|2022-02-22|0.30201|19|0.684528|20|-0.895623|19||10000||0||0|||10000||0||0|
2022-02-22 23:26:41|OP.D.SPX2.4750C.IP|5269|2022-02-22 08:00:20|2022-02-22 23:26:30|76.9|0|3.40095|2022-02-22|2.90001|15|3.792307|17|-4.088934|16||10000||0||0|||10000||0||0|
2022-02-22 23:26:42|OP.D.SPX2.5000C.IP|5252|2022-02-22 08:00:20|2022-02-22 23:26:30|25.68|0|10.302|2022-02-22|8.75107|14|7.593361|16|-6.539333|14||10000||0||0|||10000||0||0|
2022-02-22 23:26:43|OP.D.SPX2.4750P.IP|5275|2022-02-22 08:00:20|2022-02-22 23:26:40|514.18|0|0.50495|2022-02-22|0.44235|19|0.723711|17|-1.123905|19||10000||0||0|||10000||0||0|
2022-02-22 23:26:43|OP.D.SPX2.5000P.IP|5272|2022-02-22 08:00:20|2022-02-22 23:26:40|712.9|0|0.36509|2022-02-22|0.32218|19|0.527009|20|-0.955836|19||10000||0||0|||10000||0||0|
2022-02-22 23:26:44|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-22|2.33536|13|0.093532|8|-0.043085|10|2022-02-21|5.81791|9|0.050161|8|-0.050158|9||10000||0||0|
2022-02-22 23:26:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|