2022-02-18 21:37:29|IX.D.SPTRD.IFE.IP|7709|2022-02-18 00:00:00|2022-02-18 21:37:20|4354.33|223.8|0.01179|2022-02-18|0.00914|15|0.094014|1|-0.169219|16|2022-02-17|0.00905|16|0.147449|15|-0.15714|8|2022-02-16|0.00893|20|0.143713|19|-0.149332|19
2022-02-18 21:37:32|IX.D.RUSSELL.IFM.IP|7617|2022-02-18 00:00:00|2022-02-18 21:37:30|2010.7|25.3|0.01469|2022-02-18|0.01464|4|0.143792|19|-0.198778|16|2022-02-17|0.01446|2|0.198518|14|-0.190142|15|2022-02-16|0.01441|20|0.218372|19|-0.184341|19
2022-02-18 21:37:34|IX.D.DOW.IFE.IP|7775|2022-02-18 00:00:00|2022-02-18 21:37:30|34109.8|29.2|0.01064|2022-02-18|0.007|15|0.090943|17|-0.168264|16|2022-02-17|0.00695|16|0.135142|6|-0.149501|8|2022-02-16|0.00686|20|0.13109|19|-0.165616|19
2022-02-18 21:37:37|IX.D.FANG.IFM.IP|7562|2022-02-18 00:00:00|2022-02-18 21:37:30|6343.1|0|0.05228|2022-02-18|0.02819|15|0.169803|14|-0.196225|15|2022-02-17|0.02721|15|0.177135|14|-0.358803|16|2022-02-16|0.02688|20|0.261937|21|-0.380841|21
2022-02-18 21:37:40|IX.D.NASDAQ.IFM.IP|7785|2022-02-18 00:00:00|2022-02-18 21:37:30|14027.9|95.7|0.01196|2022-02-18|0.00709|15|0.136742|14|-0.154069|16|2022-02-17|0.00695|16|0.160416|15|-0.196224|8|2022-02-16|0.00684|20|0.196744|19|-0.208478|19
2022-02-18 21:37:42|IX.D.ASX.IFD.IP|6533|2022-02-18 00:00:00|2022-02-18 21:37:30|7178.3|6.3|0.03392|2022-02-18|0.01379|3|0.076141|1|-0.089762|1|2022-02-17|0.01364|1|0.096281|6|-0.102838|4|2022-02-16|0.01371|23|0.103059|22|-0.082669|19
2022-02-18 21:37:43|TM.D.BOVESPA.IFM.IP|3307|2022-02-18 12:01:00|2022-02-18 21:31:20|112590|42.8|0.49006|2022-02-18|0.08768|12|0.065917|12|-0.109779|13|2022-02-17|0.94851|20|0.174353|18|-0.092482|20|2022-02-16|0.08765|12|0.078806|13|-0.056903|19
2022-02-18 21:37:45|IX.D.CAC.IFM.IP|7461|2022-02-18 00:00:00|2022-02-18 21:37:40|6931.3|10.8|0.02825|2022-02-18|0.01432|12|0.237104|21|-0.277179|7|2022-02-17|0.01431|12|0.215753|14|-0.200209|13|2022-02-16|0.01426|8|0.100585|19|-0.129346|19
2022-02-18 21:37:47|IX.D.XINHUA.IFM.IP|6926|2022-02-18 00:00:00|2022-02-18 21:37:40|15095|27.8|5.79947|2022-02-18|0.06604|6|0.109939|1|-0.089807|1|2022-02-17|0.06597|3|0.13263|1|-0.119057|3|2022-02-16|0.06621|3|0.177352|9|-0.139424|1
2022-02-18 21:37:49|IX.D.HSCHIN.IFU.IP|7145|2022-02-18 00:00:00|2022-02-18 21:37:40|8466.6|15.6|0.12185|2022-02-18|0.06897|2|0.279658|9|-0.117292|14|2022-02-17|0.0688|2|0.126595|14|-0.195041|16|2022-02-16|0.06903|16|0.14685|1|-0.23084|1
2022-02-18 21:37:49|IX.D.DEN25.IFM.IP|669|2022-02-18 11:01:20|2022-02-18 15:53:40|1700.2|0.1|0.05828|2022-02-18|0.05832|11|0.070053|12|-0.087377|11|2022-02-17|0.05722|10|0.104554|15|-0.137261|13|2022-02-16|0.05709|9|0.109706|15|-0.097293|8
2022-02-18 21:37:51|IX.D.EMGMKT.IFE.IP|5103|2022-02-18 00:00:00|2022-02-18 21:36:00|1224.3|14.7|0.0593|2022-02-18|0.0407|15|0.089307|14|-0.081573|17|2022-02-17|0.04015|16|0.104284|14|-0.136568|16|2022-02-16|0.03988|20|0.129032|1|-0.128072|19
2022-02-18 21:37:53|IX.D.STXE.IFM.IP|7353|2022-02-18 00:00:00|2022-02-18 21:37:50|4076.16|106.6|0.03942|2022-02-18|0.03642|8|0.115558|15|-0.133442|10|2022-02-17|0.03622|8|0.201527|14|-0.193127|13|2022-02-16|0.03601|8|0.096742|19|-0.120942|19
2022-02-18 21:37:54|IX.D.FTSE.CFD.IP|7226|2022-02-18 00:00:00|2022-02-18 21:37:50|7507.6|12.2|0.02587|2022-02-18|0.01322|12|0.092815|10|-0.070603|17|2022-02-17|0.01319|8|0.099417|14|-0.125495|13|2022-02-16|0.01313|8|0.067173|21|-0.102786|19
2022-02-18 21:37:55|KB.D.MID250.CASH.IP|2965|2022-02-18 08:15:00|2022-02-18 16:29:50|21355.41|0|0|2022-02-18|0|8|0.050559|14|-0.043081|13|2022-02-17|0|8|0.074082|9|-0.061886|11|2022-02-16|0|8|0.041358|14|-0.045305|16
2022-02-18 21:37:57|IX.D.DAX.IFMM.IP|7122|2022-02-18 00:00:00|2022-02-18 21:37:50|15047.9|11.5|0.01497|2022-02-18|0.00785|8|0.12642|15|-0.163047|16|2022-02-17|0.0078|8|0.199297|14|-0.178883|8|2022-02-16|0.00775|8|0.100152|9|-0.133448|19
2022-02-18 21:37:58|TM.D.MDAX.IFM.IP|3293|2022-02-18 07:10:00|2022-02-18 20:59:50|32840|0|36.55931|2022-02-18|3.28375|8|1.11514|15|-0.551509|13|2022-02-17|6.26824|8|0.889701|13|-3.232611|7|2022-02-16|8.06416|19|0.735712|10|-1.264279|13
2022-02-18 21:37:59|TM.D.TECDAX.IFM.IP|1930|2022-02-18 07:00:00|2022-02-18 20:59:00|3211.5|0.1|67.9181|2022-02-18|50.32705|18|0.431034|12|-0.202808|16|2022-02-17|34.17825|19|1.207243|16|-0.802422|14|2022-02-16|35.09694|18|0.580153|18|-0.212186|19
2022-02-18 21:37:59|TM.D.ATHENS.IFM.IP|435|2022-02-18 08:15:30|2022-02-18 15:19:40||2.1|40.29733|2022-02-18|66.86211|15|0.789065|8|-0.107333|15|2022-02-17|53.20382|8|0.192209|10|-0.204429|8|2022-02-16|56.4682|8|0.042559|13|-0.190864|11
2022-02-18 21:38:01|IX.D.HANGSENG.IFU.IP|7698|2022-02-18 00:00:00|2022-02-18 21:38:00|24096.2|16.6|0.05242|2022-02-18|0.02024|5|0.118712|9|-0.09728|1|2022-02-17|0.02017|2|0.142152|5|-0.173888|16|2022-02-16|0.02027|2|0.228401|1|-0.159616|9
2022-02-18 21:38:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:38:03|IX.D.NIFTY.IFM.IP|5815|2022-02-18 00:00:00|2022-02-18 21:38:00|17120.5|3367.2|0.0319|2022-02-18|0.02304|7|0.125649|21|-0.162312|3|2022-02-17|0.023|7|0.21701|1|-0.098374|4|2022-02-16|0.02293|8|0.155421|1|-0.106838|19
2022-02-18 21:38:04|IX.D.MIB.IFM.IP|6848|2022-02-18 00:00:00|2022-02-18 21:38:00|26522.1|2.5|1.77069|2022-02-18|0.05597|12|0.139348|21|-0.122763|16|2022-02-17|0.05571|12|0.171966|6|-0.194808|13|2022-02-16|0.05542|8|0.10156|8|-0.111375|19
2022-02-18 21:38:05|IX.D.NIKKEI.IFD.IP|6536|2022-02-18 00:00:00|2022-02-18 21:36:00|26872.5|11.3|0.02429|2022-02-18|0.02577|4|0.185244|1|-0.102406|16|2022-02-17|0.02557|2|0.174704|4|-0.146876|3|2022-02-16|0.02546|20|0.09142|19|-0.100718|14
2022-02-18 21:38:06|IX.D.SPTRD.IFE.IP|4|2022-02-18 21:37:30|2022-02-18 21:38:00|4353.96|13.8|0.01378|2022-02-18|0.00914|15|0.094014|1|-0.169219|16|2022-02-17|0.00905|16|0.147449|15|-0.15714|8|2022-02-16|0.00893|20|0.143713|19|-0.149332|19
2022-02-18 21:38:06|TM.D.KLCI.IFM.IP|855|2022-02-18 00:45:00|2022-02-18 09:09:20|1605.2|7.9|0.13592|2022-02-18|0.18642|2|0.188017|0|-0.281057|0|2022-02-17|0.18576|1|0.218245|0|-0.092868|1|2022-02-16|0.18608|0|0.340853|0|-0.123716|1
2022-02-18 21:38:07|IX.D.AEX.IFM.IP|6580|2022-02-18 00:00:00|2022-02-18 21:38:00|745.95|4.1|0.03551|2022-02-18|0.01331|8|0.106583|8|-0.107491|17|2022-02-17|0.01319|8|0.252848|7|-0.159502|4|2022-02-16|0.01316|8|0.092007|8|-0.118649|19
2022-02-18 21:38:07|IX.D.RUSSELL.IFM.IP|3|2022-02-18 21:37:40|2022-02-18 21:38:00|2010.9|5.7|0.01492|2022-02-18|0.01464|4|0.143792|19|-0.198778|16|2022-02-17|0.01446|2|0.198518|14|-0.190142|15|2022-02-16|0.01441|20|0.218372|19|-0.184341|19
2022-02-18 21:38:08|IX.D.OBX.IFM.IP|6614|2022-02-18 00:00:00|2022-02-18 21:38:00|1064.48|0.3|3.76689|2022-02-18|0.13898|4|0.111934|21|-0.189251|8|2022-02-17|0.13853|2|0.157379|15|-0.224678|8|2022-02-16|0.13809|20|0.140281|8|-0.140623|8
2022-02-18 21:38:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:38:09|IX.D.DOW.IFE.IP|3|2022-02-18 21:37:40|2022-02-18 21:38:00|34114.8|2|0.01407|2022-02-18|0.007|15|0.090943|17|-0.168264|16|2022-02-17|0.00695|16|0.135142|6|-0.149501|8|2022-02-16|0.00686|20|0.13109|19|-0.165616|19
2022-02-18 21:38:10|IX.D.SINGAPORE.IFM.IP|5749|2022-02-18 00:00:10|2022-02-18 21:38:00|346.65|3.5|15.6557|2022-02-18|3.54828|1|0.128903|0|-0.100879|17|2022-02-17|0.17169|23|0.071124|9|-0.085641|14|2022-02-16|0.16968|23|0.156816|1|-0.141627|19
2022-02-18 21:38:10|IX.D.FANG.IFM.IP|3|2022-02-18 21:37:40|2022-02-18 21:38:00|6342.4|0|0.0473|2022-02-18|0.02819|15|0.169803|14|-0.196225|15|2022-02-17|0.02721|15|0.177135|14|-0.358803|16|2022-02-16|0.02688|20|0.261937|21|-0.380841|21
2022-02-18 21:38:11|IX.D.SAF.IFMMX.IP|7394|2022-02-18 00:00:00|2022-02-18 21:38:00|69651|1.4|3.42394|2022-02-18|0.07174|19|0.12621|15|-0.107929|17|2022-02-17|0.0715|2|0.158911|15|-0.132336|4|2022-02-16|0.07151|20|0.114974|19|-0.155213|19
2022-02-18 21:38:13|IX.D.IBEX.IFM.IP|7117|2022-02-18 00:00:00|2022-02-18 21:38:10|8586.6|1.9|1.16212|2022-02-18|0.05761|8|0.1908|7|-0.109607|13|2022-02-17|0.05731|12|0.189836|14|-0.15526|4|2022-02-16|0.05701|8|0.108288|8|-0.135332|19
2022-02-18 21:38:13|IX.D.NASDAQ.IFM.IP|4|2022-02-18 21:37:40|2022-02-18 21:38:10|14022.8|11|0.01426|2022-02-18|0.00709|15|0.136742|14|-0.154069|16|2022-02-17|0.00695|16|0.160416|15|-0.196224|8|2022-02-16|0.00684|20|0.196744|19|-0.208478|19
2022-02-18 21:38:14|IX.D.ASX.IFD.IP|4|2022-02-18 21:37:40|2022-02-18 21:38:10|7178.8|0|0.05572|2022-02-18|0.01379|3|0.076141|1|-0.089762|1|2022-02-17|0.01364|1|0.096281|6|-0.102838|4|2022-02-16|0.01371|23|0.103059|22|-0.082669|19
2022-02-18 21:38:15|IX.D.OMX.IFM.IP|7431|2022-02-18 00:00:00|2022-02-18 21:38:10|2200.09|16.9|0.04921|2022-02-18|0.0225|8|0.111961|21|-0.108041|16|2022-02-17|0.02209|8|0.22195|7|-0.352986|7|2022-02-16|0.02188|8|0.12554|7|-0.135843|19
2022-02-18 21:38:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-02-18|0.08768|12|0.065917|12|-0.109779|13|2022-02-17|0.94851|20|0.174353|18|-0.092482|20|2022-02-16|0.08765|12|0.078806|13|-0.056903|19
2022-02-18 21:38:16|IX.D.SMI.IFM.IP|7346|2022-02-18 00:00:00|2022-02-18 21:38:10|12011.2|3.8|0.02773|2022-02-18|0.01647|9|0.120092|7|-0.099271|7|2022-02-17|0.01641|7|0.164201|8|-0.139188|8|2022-02-16|0.01635|8|0.073915|19|-0.073921|19
2022-02-18 21:38:16|IX.D.CAC.IFM.IP|3|2022-02-18 21:37:50|2022-02-18 21:38:10|6932.3|0|0.05771|2022-02-18|0.01432|12|0.237104|21|-0.277179|7|2022-02-17|0.01431|12|0.215753|14|-0.200209|13|2022-02-16|0.01426|8|0.100585|19|-0.129346|19
2022-02-18 21:38:18|IX.D.XINHUA.IFM.IP|3|2022-02-18 21:37:50|2022-02-18 21:38:10|15097.8|0|0.15898|2022-02-18|0.06604|6|0.109939|1|-0.089807|1|2022-02-17|0.06597|3|0.13263|1|-0.119057|3|2022-02-16|0.06621|3|0.177352|9|-0.139424|1
2022-02-18 21:38:18|IX.D.TAIEX.IFU.IP|7444|2022-02-18 00:00:00|2022-02-18 21:38:10|18179.7|21.5|0.03421|2022-02-18|0.02191|4|0.07577|6|-0.071617|16|2022-02-17|0.02181|3|0.195931|0|-0.096197|19|2022-02-16|0.02194|2|0.076612|0|-0.107296|4
2022-02-18 21:38:19|KB.D.TK.CASH.IP|492|2022-02-18 08:15:00|2022-02-18 16:29:00|6163.74|0|0|2022-02-18|0|8|0||0||2022-02-17|0|8|0||0||2022-02-16|0|8|0||0|
2022-02-18 21:38:20|IX.D.HSCHIN.IFU.IP|3|2022-02-18 21:37:50|2022-02-18 21:38:10|8468.2|0|0.27636|2022-02-18|0.06897|2|0.279658|9|-0.117292|14|2022-02-17|0.0688|2|0.126595|14|-0.195041|16|2022-02-16|0.06903|16|0.14685|1|-0.23084|1
2022-02-18 21:38:20|CC.D.VSTOXX.UNC.IP|3685|2022-02-18 00:15:00|2022-02-18 21:00:00|28.05|10.3|0.53301|2022-02-18|0.28254|18|0.976139|1|-0.63033|6|2022-02-17|0.29386|20|0.853375|13|-0.998004|2|2022-02-16|0.30548|14|0.771605|19|-0.96637|4
2022-02-18 21:38:20|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-02-18|0.05832|11|0.070053|12|-0.087377|11|2022-02-17|0.05722|10|0.104554|15|-0.137261|13|2022-02-16|0.05709|9|0.109706|15|-0.097293|8
2022-02-18 21:38:21|CC.D.VIX.UME.IP|4667|2022-02-18 00:00:20|2022-02-18 21:38:10|27.8|11|0.47692|2022-02-18|0.56711|18|0.631032|13|-0.434625|14|2022-02-17|0.58315|21|0.755467|13|-0.690658|20|2022-02-16|0.65488|23|0.20517|23|-0.163867|21
2022-02-18 21:38:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:38:22|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-02-18|0.0407|15|0.089307|14|-0.081573|17|2022-02-17|0.04015|16|0.104284|14|-0.136568|16|2022-02-16|0.03988|20|0.129032|1|-0.128072|19
2022-02-18 21:38:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:38:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:38:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:38:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:38:23|IX.D.STXE.IFM.IP|3|2022-02-18 21:38:00|2022-02-18 21:38:20|4077.36|0|0.07358|2022-02-18|0.03642|8|0.115558|15|-0.133442|10|2022-02-17|0.03622|8|0.201527|14|-0.193127|13|2022-02-16|0.03601|8|0.096742|19|-0.120942|19
2022-02-18 21:38:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:38:25|CC.D.FGBL.UME.IP|4418|2022-02-18 07:05:00|2022-02-18 20:59:50|16428.3|87.7|1.02556|2022-02-18|0.00925|15|0.067137|16|-0.036611|15|2022-02-17|0.0095|8|0.067411|8|-0.053931|14|2022-02-16|0.00936|14|0.036785|13|-0.038141|12
2022-02-18 21:38:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:38:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:38:26|IX.D.FTSE.CFD.IP|3|2022-02-18 21:38:00|2022-02-18 21:38:20|7508.8|0|0.05327|2022-02-18|0.01322|12|0.092815|10|-0.070603|17|2022-02-17|0.01319|8|0.099417|14|-0.125495|13|2022-02-16|0.01313|8|0.067173|21|-0.102786|19
2022-02-18 21:38:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:38:27|KB.D.MID250.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.050559|14|-0.043081|13|2022-02-17|0|8|0.074082|9|-0.061886|11|2022-02-16|0|8|0.041358|14|-0.045305|16
2022-02-18 21:38:28|CC.D.DX.UME.IP|5555|2022-02-18 01:00:00|2022-02-18 21:38:10|9599.2|2.5|0.0503|2022-02-18|0.05206|17|0.042752|15|-0.035443|15|2022-02-17|0.05213|4|0.061553|3|-0.05011|6|2022-02-16|0.0521|3|0.051192|19|-0.037619|19
2022-02-18 21:38:29|IX.D.DAX.IFMM.IP|3|2022-02-18 21:38:00|2022-02-18 21:38:20|15052|0|0.03322|2022-02-18|0.00785|8|0.12642|15|-0.163047|16|2022-02-17|0.0078|8|0.199297|14|-0.178883|8|2022-02-16|0.00775|8|0.100152|9|-0.133448|19
2022-02-18 21:38:29|CS.D.BITCOIN.CFE.IP|7211|2022-02-18 00:00:00|2022-02-18 21:38:20|40014.2|14.4|0.27733|2022-02-18|0.27441|9|0.425703|17|-0.279772|15|2022-02-17|0.25439|1|0.249367|16|-0.466701|13|2022-02-16|0.25324|0|0.244201|19|-0.263545|19
2022-02-18 21:38:30|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-02-18|3.28375|8|1.11514|15|-0.551509|13|2022-02-17|6.26824|8|0.889701|13|-3.232611|7|2022-02-16|8.06416|19|0.735712|10|-1.264279|13
2022-02-18 21:38:31|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-02-18|50.32705|18|0.431034|12|-0.202808|16|2022-02-17|34.17825|19|1.207243|16|-0.802422|14|2022-02-16|35.09694|18|0.580153|18|-0.212186|19
2022-02-18 21:38:31|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-02-18|66.86211|15|0.789065|8|-0.107333|15|2022-02-17|53.20382|8|0.192209|10|-0.204429|8|2022-02-16|56.4682|8|0.042559|13|-0.190864|11
2022-02-18 21:38:32|CS.D.ETHUSD.CFE.IP|7792|2022-02-18 00:00:00|2022-02-18 21:38:30|2791.23|31.7|0.26878|2022-02-18|0.2628|9|0.38071|19|-0.503875|14|2022-02-17|0.24492|1|0.291117|8|-0.436456|16|2022-02-16|0.24336|0|0.433108|19|-0.316092|19
2022-02-18 21:38:33|IX.D.HANGSENG.IFU.IP|3|2022-02-18 21:38:10|2022-02-18 21:38:30|24097.9|0|0.12449|2022-02-18|0.02024|5|0.118712|9|-0.09728|1|2022-02-17|0.02017|2|0.142152|5|-0.173888|16|2022-02-16|0.02027|2|0.228401|1|-0.159616|9
2022-02-18 21:38:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:38:34|CS.D.CRYPTOB10.CFD.IP|7792|2022-02-18 00:00:00|2022-02-18 21:38:30|14162.62|9.5|0.83378|2022-02-18|0.81933|9|0.289132|15|-0.216295|14|2022-02-17|0.76533|1|0.182619|16|-0.397247|13|2022-02-16|0.76199|8|0.15436|19|-0.200694|14
2022-02-18 21:38:35|CS.D.USDBRL.MINI.IP|2680|2022-02-18 12:11:00|2022-02-18 19:59:40|51734.2|9.9|0.10707|2022-02-18|0.0968|13|0.07971|17|-0.172747|17|2022-02-17|0.09617|16|0.074991|14|-0.066298|15|2022-02-16|0.0986|13|0.107824|13|-0.115634|15
2022-02-18 21:38:35|IX.D.NIFTY.IFM.IP|3|2022-02-18 21:38:10|2022-02-18 21:38:30|17121.9|0|0.10512|2022-02-18|0.02304|7|0.125649|21|-0.162312|3|2022-02-17|0.023|7|0.21701|1|-0.098374|4|2022-02-16|0.02293|8|0.155421|1|-0.106838|19
2022-02-18 21:38:36|CS.D.USDINR.MINI.IP|3863|2022-02-18 01:31:00|2022-02-18 20:57:20|7472.4|3.9|0.24788|2022-02-18|0.19969|5|0.085714|13|-0.086982|13|2022-02-17|0.19939|10|0.091747|8|-0.090401|6|2022-02-16|0.19902|4|0.081073|15|-0.08367|14
2022-02-18 21:38:37|IX.D.MIB.IFM.IP|3|2022-02-18 21:38:10|2022-02-18 21:38:30|26528.4|0|0.15078|2022-02-18|0.05597|12|0.139348|21|-0.122763|16|2022-02-17|0.05571|12|0.171966|6|-0.194808|13|2022-02-16|0.05542|8|0.10156|8|-0.111375|19
2022-02-18 21:38:37|CS.D.USDTWD.MINI.IP|959|2022-02-18 01:31:00|2022-02-18 20:51:30|27827.2|1.9|0.09742|2022-02-18|0.0718|4|0.0302|8|-0.037695|1|2022-02-17|0.07186|2|0.05248|13|-0.035207|10|2022-02-16|0.07185|4|0.034168|19|-0.053915|8
2022-02-18 21:38:39|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-02-18|0.02577|4|0.185244|1|-0.102406|16|2022-02-17|0.02557|2|0.174704|4|-0.146876|3|2022-02-16|0.02546|20|0.09142|19|-0.100718|14
2022-02-18 21:38:39|CS.D.EURGBP.MINI.IP|7625|2022-02-18 00:00:00|2022-02-18 21:38:30|8328|12.5|0.01256|2022-02-18|0.01089|12|0.04678|15|-0.059903|10|2022-02-17|0.01157|12|0.059943|22|-0.064706|22|2022-02-16|0.01109|17|0.052443|12|-0.056149|22
2022-02-18 21:38:39|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-02-18|0.18642|2|0.188017|0|-0.281057|0|2022-02-17|0.18576|1|0.218245|0|-0.092868|1|2022-02-16|0.18608|0|0.340853|0|-0.123716|1
2022-02-18 21:38:41|IX.D.AEX.IFM.IP|2|2022-02-18 21:38:10|2022-02-18 21:38:20|745.95|0|0.06703|2022-02-18|0.01331|8|0.106583|8|-0.107491|17|2022-02-17|0.01319|8|0.252848|7|-0.159502|4|2022-02-16|0.01316|8|0.092007|8|-0.118649|19
2022-02-18 21:38:41|CS.D.EURUSD.MINI.IP|7553|2022-02-18 00:00:00|2022-02-18 21:38:30|11326.9|13.6|0.03295|2022-02-18|0.00558|12|0.060915|15|-0.060842|15|2022-02-17|0.00598|12|0.059882|4|-0.085459|3|2022-02-16|0.00569|11|0.043983|23|-0.060643|19
2022-02-18 21:38:43|IX.D.OBX.IFM.IP|4|2022-02-18 21:38:10|2022-02-18 21:38:40|1064.54|0|0.14091|2022-02-18|0.13898|4|0.111934|21|-0.189251|8|2022-02-17|0.13853|2|0.157379|15|-0.224678|8|2022-02-16|0.13809|20|0.140281|8|-0.140623|8
2022-02-18 21:38:43|CS.D.GBPUSD.MINI.IP|7724|2022-02-18 00:00:00|2022-02-18 21:38:40|13599.5|18.3|0.00862|2022-02-18|0.00754|12|0.041106|9|-0.036815|17|2022-02-17|0.00764|12|0.054497|4|-0.076525|8|2022-02-16|0.00692|16|0.064219|7|-0.072893|19
2022-02-18 21:38:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:38:45|IX.D.SINGAPORE.IFM.IP|2|2022-02-18 21:38:10|2022-02-18 21:38:30|346.65|0|0.17309|2022-02-18|3.54828|1|0.128903|0|-0.100879|17|2022-02-17|0.17169|23|0.071124|9|-0.085641|14|2022-02-16|0.16968|23|0.156816|1|-0.141627|19
2022-02-18 21:38:45|CS.D.NZDUSD.MINI.IP|7630|2022-02-18 00:00:00|2022-02-18 21:38:10|6697.5|10.6|0.03198|2022-02-18|0.02725|7|0.035887|17|-0.055292|17|2022-02-17|0.02733|12|0.092594|15|-0.077626|8|2022-02-16|0.02713|11|0.058525|19|-0.104933|19
2022-02-18 21:38:46|IX.D.SAF.IFMMX.IP|4|2022-02-18 21:38:10|2022-02-18 21:38:40|69656|0|0.07178|2022-02-18|0.07174|19|0.12621|15|-0.107929|17|2022-02-17|0.0715|2|0.158911|15|-0.132336|4|2022-02-16|0.07151|20|0.114974|19|-0.155213|19
2022-02-18 21:38:47|CS.D.USDCAD.MINI.IP|7730|2022-02-18 00:00:00|2022-02-18 21:38:40|12747.3|17.2|0.01365|2022-02-18|0.01116|19|0.041585|17|-0.026777|14|2022-02-17|0.01166|12|0.051948|8|-0.058985|6|2022-02-16|0.01127|12|0.070933|19|-0.062313|13
2022-02-18 21:38:48|IX.D.IBEX.IFM.IP|3|2022-02-18 21:38:20|2022-02-18 21:38:40|8588.4|0|0.13973|2022-02-18|0.05761|8|0.1908|7|-0.109607|13|2022-02-17|0.05731|12|0.189836|14|-0.15526|4|2022-02-16|0.05701|8|0.108288|8|-0.135332|19
2022-02-18 21:38:49|CS.D.USDCHF.MINI.IP|7572|2022-02-18 00:00:00|2022-02-18 21:38:40|9210.9|12|0.02161|2022-02-18|0.01732|12|0.022814|8|-0.038015|9|2022-02-17|0.01863|12|0.077211|22|-0.07715|22|2022-02-16|0.01656|16|0.043257|13|-0.041153|15
2022-02-18 21:38:50|IX.D.OMX.IFM.IP|3|2022-02-18 21:38:20|2022-02-18 21:38:40|2200.23|0|0.06818|2022-02-18|0.0225|8|0.111961|21|-0.108041|16|2022-02-17|0.02209|8|0.22195|7|-0.352986|7|2022-02-16|0.02188|8|0.12554|7|-0.135843|19
2022-02-18 21:38:51|CS.D.USDCNH.MINI.IP|7783|2022-02-18 00:00:00|2022-02-18 21:38:50|63252.5|14.8|0.0233|2022-02-18|0.01619|6|0.022116|1|-0.021949|1|2022-02-17|0.01672|7|0.043753|3|-0.039327|6|2022-02-16|0.01583|6|0.018146|13|-0.021307|19
2022-02-18 21:38:52|IX.D.SMI.IFM.IP|4|2022-02-18 21:38:20|2022-02-18 21:38:50|12012.6|0|0.04995|2022-02-18|0.01647|9|0.120092|7|-0.099271|7|2022-02-17|0.01641|7|0.164201|8|-0.139188|8|2022-02-16|0.01635|8|0.073915|19|-0.073921|19
2022-02-18 21:38:53|CS.D.USDDKK.MINI.IP|7792|2022-02-18 00:00:00|2022-02-18 21:38:50|65656.9|20|0.02575|2022-02-18|0.02287|18|0.063438|15|-0.062496|15|2022-02-17|0.02297|11|0.083155|3|-0.067166|4|2022-02-16|0.02297|16|0.062409|19|-0.049852|22
2022-02-18 21:38:54|IX.D.TAIEX.IFU.IP|4|2022-02-18 21:38:20|2022-02-18 21:38:50|18178.8|0|0.07701|2022-02-18|0.02191|4|0.07577|6|-0.071617|16|2022-02-17|0.02181|3|0.195931|0|-0.096197|19|2022-02-16|0.02194|2|0.076612|0|-0.107296|4
2022-02-18 21:38:54|KB.D.TK.CASH.IP|0|none|||0|0|2022-02-18|0|8|0||0||2022-02-17|0|8|0||0||2022-02-16|0|8|0||0|
2022-02-18 21:38:55|CS.D.USDHUF.MINI.IP|7794|2022-02-18 00:00:00|2022-02-18 21:38:50|31476.1|19.9|0.1376|2022-02-18|0.06351|14|0.121483|13|-0.144029|1|2022-02-17|0.06366|15|0.180394|23|-0.235487|13|2022-02-16|0.06383|14|0.15684|22|-0.169143|13
2022-02-18 21:38:55|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-02-18|0.28254|18|0.976139|1|-0.63033|6|2022-02-17|0.29386|20|0.853375|13|-0.998004|2|2022-02-16|0.30548|14|0.771605|19|-0.96637|4
2022-02-18 21:38:56|CC.D.VIX.UME.IP|3|2022-02-18 21:38:30|2022-02-18 21:38:50|27.8|0|0.57554|2022-02-18|0.56711|18|0.631032|13|-0.434625|14|2022-02-17|0.58315|21|0.755467|13|-0.690658|20|2022-02-16|0.65488|23|0.20517|23|-0.163867|21
2022-02-18 21:38:56|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:38:57|CS.D.USDJPY.MINI.IP|7595|2022-02-18 00:00:00|2022-02-18 21:38:50|11506.7|14.1|0.0078|2022-02-18|0.00683|5|0.060863|1|-0.032149|13|2022-02-17|0.00768|1|0.065044|6|-0.052994|8|2022-02-16|0.00644|2|0.060517|13|-0.032044|14
2022-02-18 21:38:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:38:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:38:58|CS.D.USDKRW.MINI.IP|3941|2022-02-18 00:01:00|2022-02-18 20:53:30|119593|4.6|0.12146|2022-02-18|0.08361|4|0.058063|15|-0.081503|1|2022-02-17|0.08359|2|0.086058|10|-0.124866|8|2022-02-16|0.08351|2|0.063052|13|-0.060755|16
2022-02-18 21:38:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:38:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:38:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:39:00|CC.D.FGBL.UME.IP|0|none|||0|0|2022-02-18|0.00925|15|0.067137|16|-0.036611|15|2022-02-17|0.0095|8|0.067411|8|-0.053931|14|2022-02-16|0.00936|14|0.036785|13|-0.038141|12
2022-02-18 21:39:00|CS.D.USDMXN.MINI.IP|7793|2022-02-18 00:00:00|2022-02-18 21:38:50|202768.6|21.7|0.06673|2022-02-18|0.03435|15|0.053854|15|-0.061532|13|2022-02-17|0.05722|12|0.092896|15|-0.121238|22|2022-02-16|0.03813|16|0.090344|19|-0.054873|13
2022-02-18 21:39:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:39:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:39:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:39:02|CS.D.USDNOK.MINI.IP|7794|2022-02-18 00:00:00|2022-02-18 21:39:00|89860.1|42.2|0.04386|2022-02-18|0.02796|11|0.13361|6|-0.100499|1|2022-02-17|0.02805|10|0.13108|8|-0.146984|0|2022-02-16|0.02809|14|0.163065|19|-0.135916|3
2022-02-18 21:39:02|CC.D.DX.UME.IP|2|2022-02-18 21:38:50|2022-02-18 21:39:00|9598.9|0|0.05209|2022-02-18|0.05206|17|0.042752|15|-0.035443|15|2022-02-17|0.05213|4|0.061553|3|-0.05011|6|2022-02-16|0.0521|3|0.051192|19|-0.037619|19
2022-02-18 21:39:04|CS.D.sp_USDRUB.MINI.IP|3948|2022-02-18 07:01:00|2022-02-18 17:58:50|771950.3|32.6|0.15867|2022-02-18|0.1319|9|0.152102|14|-0.19333|13|2022-02-17|0.13662|10|0.159|13|-0.231541|15|2022-02-16|0.13343|11|0.128023|14|-0.160247|9
2022-02-18 21:39:04|CS.D.BITCOIN.CFE.IP|4|2022-02-18 21:38:30|2022-02-18 21:39:00|40011.5|14.8|0.27991|2022-02-18|0.27441|9|0.425703|17|-0.279772|15|2022-02-17|0.25439|1|0.249367|16|-0.466701|13|2022-02-16|0.25324|0|0.244201|19|-0.263545|19
2022-02-18 21:39:06|CS.D.USDSEK.MINI.IP|7795|2022-02-18 00:00:00|2022-02-18 21:39:00|93875.8|40.4|0.04483|2022-02-18|0.02681|11|0.090247|7|-0.089768|3|2022-02-17|0.0268|16|0.111608|8|-0.137705|20|2022-02-16|0.02689|15|0.060266|19|-0.094874|1
2022-02-18 21:39:06|CS.D.ETHUSD.CFE.IP|3|2022-02-18 21:38:40|2022-02-18 21:39:00|2790.9|25.7|0.27587|2022-02-18|0.2628|9|0.38071|19|-0.503875|14|2022-02-17|0.24492|1|0.291117|8|-0.436456|16|2022-02-16|0.24336|0|0.433108|19|-0.316092|19
2022-02-18 21:39:09|CS.D.CRYPTOB10.CFD.IP|3|2022-02-18 21:38:40|2022-02-18 21:39:00|14160.96|9.3|0.84737|2022-02-18|0.81933|9|0.289132|15|-0.216295|14|2022-02-17|0.76533|1|0.182619|16|-0.397247|13|2022-02-16|0.76199|8|0.15436|19|-0.200694|14
2022-02-18 21:39:10|CS.D.USDSGD.MINI.IP|7496|2022-02-18 00:00:00|2022-02-18 21:39:00|13454.8|7.4|0.03337|2022-02-18|0.02278|4|0.026035|9|-0.020101|1|2022-02-17|0.02377|2|0.037197|8|-0.031271|22|2022-02-16|0.0224|2|0.058027|13|-0.047657|23
2022-02-18 21:39:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-02-18|0.0968|13|0.07971|17|-0.172747|17|2022-02-17|0.09617|16|0.074991|14|-0.066298|15|2022-02-16|0.0986|13|0.107824|13|-0.115634|15
2022-02-18 21:39:11|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-02-18|0.19969|5|0.085714|13|-0.086982|13|2022-02-17|0.19939|10|0.091747|8|-0.090401|6|2022-02-16|0.19902|4|0.081073|15|-0.08367|14
2022-02-18 21:39:11|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-02-18|0.0718|4|0.0302|8|-0.037695|1|2022-02-17|0.07186|2|0.05248|13|-0.035207|10|2022-02-16|0.07185|4|0.034168|19|-0.053915|8
2022-02-18 21:39:12|CS.D.USDZAR.MINI.IP|7794|2022-02-18 00:00:00|2022-02-18 21:39:10|151253|26.3|0.10085|2022-02-18|0.05962|15|0.115151|0|-0.08586|6|2022-02-17|0.06003|18|0.106127|4|-0.165583|6|2022-02-16|0.05962|15|0.104001|19|-0.085123|22
2022-02-18 21:39:13|CS.D.ALUMINIUM.MINI.IP|3941|2022-02-18 01:02:00|2022-02-18 17:59:20|3261.3|3.7|0.18421|2022-02-18|0.1835|7|0.150584|16|-0.186322|7|2022-02-17|0.18374|9|0.217498|9|-0.194181|12|2022-02-16|0.18471|16|0.335943|9|-0.153657|9
2022-02-18 21:39:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:39:14|CS.D.EURGBP.MINI.IP|4|2022-02-18 21:38:40|2022-02-18 21:39:10|8327.5|13.8|0.01801|2022-02-18|0.01089|12|0.04678|15|-0.059903|10|2022-02-17|0.01157|12|0.059943|22|-0.064706|22|2022-02-16|0.01109|17|0.052443|12|-0.056149|22
2022-02-18 21:39:14|CC.D.W.UME.IP|3363|2022-02-18 01:00:00|2022-02-18 19:19:50|799.6|7.3|0.27324|2022-02-18|0.07362|18|0.18622|14|-0.248725|19|2022-02-17|0.07469|19|0.329489|4|-0.427942|4|2022-02-16|0.07594|6|0.178663|14|-0.241946|14
2022-02-18 21:39:15|CC.D.KC.UME.IP|1777|2022-02-18 09:15:00|2022-02-18 18:29:50|24522.7|0.1|0.21361|2022-02-18|0.14728|18|0.264484|16|-0.684471|9|2022-02-17|0.09396|10|0.258749|12|-0.172088|16|2022-02-16|0.081|17|0.209854|16|-0.158806|14
2022-02-18 21:39:15|CS.D.EURUSD.MINI.IP|4|2022-02-18 21:38:40|2022-02-18 21:39:10|11326.7|6.8|0.00795|2022-02-18|0.00558|12|0.060915|15|-0.060842|15|2022-02-17|0.00598|12|0.059882|4|-0.085459|3|2022-02-16|0.00569|11|0.043983|23|-0.060643|19
2022-02-18 21:39:16|CS.D.COPPER.MINI.IP|5795|2022-02-18 01:02:00|2022-02-18 17:59:20|9935.1|10|0.10022|2022-02-18|0.09977|7|0.16742|13|-0.130122|13|2022-02-17|0.10015|2|0.175393|4|-0.219298|3|2022-02-16|0.09959|8|0.110153|7|-0.154519|9
2022-02-18 21:39:17|CS.D.GBPUSD.MINI.IP|3|2022-02-18 21:38:50|2022-02-18 21:39:10|13600|9|0.01103|2022-02-18|0.00754|12|0.041106|9|-0.036815|17|2022-02-17|0.00764|12|0.054497|4|-0.076525|8|2022-02-16|0.00692|16|0.064219|7|-0.072893|19
2022-02-18 21:39:17|CC.D.C.UME.IP|2998|2022-02-18 01:00:00|2022-02-18 19:19:50|653.2|28.9|0.05138|2022-02-18|0.09162|18|0.138718|14|-0.091645|18|2022-02-17|0.09238|13|0.139211|12|-0.154226|14|2022-02-16|0.09292|18|0.155424|15|-0.093794|14
2022-02-18 21:39:17|CC.D.FCPO.UNC.IP|1542|2022-02-18 02:30:00|2022-02-18 09:59:50|5767.9|0.9|0.22551|2022-02-18|0.21482|9|0.357031|3|-0.125997|3|2022-02-17|0.22878|3|0.230824|2|-0.170204|2|2022-02-16|0.21939|6|0.154105|6|-0.273052|8
2022-02-18 21:39:19|CS.D.NZDUSD.MINI.IP|4|2022-02-18 21:38:40|2022-02-18 21:39:10|6698.6|6.5|0.04479|2022-02-18|0.02725|7|0.035887|17|-0.055292|17|2022-02-17|0.02733|12|0.092594|15|-0.077626|8|2022-02-16|0.02713|11|0.058525|19|-0.104933|19
2022-02-18 21:39:20|CS.D.CFEGOLD.CFE.IP|7791|2022-02-18 00:00:00|2022-02-18 21:39:10|1898.88|25.1|0.02171|2022-02-18|0.01684|14|0.068618|13|-0.065585|1|2022-02-17|0.01727|15|0.302609|8|-0.114382|14|2022-02-16|0.0175|16|0.076365|14|-0.062041|13
2022-02-18 21:39:21|CS.D.USDCAD.MINI.IP|3|2022-02-18 21:38:50|2022-02-18 21:39:10|12745.2|8.7|0.01648|2022-02-18|0.01116|19|0.041585|17|-0.026777|14|2022-02-17|0.01166|12|0.051948|8|-0.058985|6|2022-02-16|0.01127|12|0.070933|19|-0.062313|13
2022-02-18 21:39:21|CC.D.HO.UME.IP|6669|2022-02-18 00:00:10|2022-02-18 21:39:10|27724|2.8|0.07308|2022-02-18|0.07225|21|0.166457|13|-0.174946|2|2022-02-17|0.07158|8|0.247347|4|-0.269716|5|2022-02-16|0.07262|23|0.057994|23|-0.072653|23
2022-02-18 21:39:22|CC.D.HG.UME.IP|7345|2022-02-18 00:00:00|2022-02-18 21:38:50||4.7|0.04326|2022-02-18|0.04378|7|0.176999|1|-0.109873|13|2022-02-17|0.04399|2|0.16123|4|-0.242569|3|2022-02-16|0.04398|23|0.050016|23|-0.022647|23
2022-02-18 21:39:22|CS.D.USDCHF.MINI.IP|3|2022-02-18 21:38:50|2022-02-18 21:39:10|9211|1.7|0.02606|2022-02-18|0.01732|12|0.022814|8|-0.038015|9|2022-02-17|0.01863|12|0.077211|22|-0.07715|22|2022-02-16|0.01656|16|0.043257|13|-0.041153|15
2022-02-18 21:39:23|CC.D.IRON.UME.IP|2071|2022-02-18 01:00:00|2022-02-18 15:00:00|673.1|324.1|0.47528|2022-02-18|0.66439|5|0.442343|1|-0.234742|5|2022-02-17|0.655|1|0.546367|3|-0.771246|1|2022-02-16|0.63543|6|0.378347|1|-0.416786|1
2022-02-18 21:39:24|CS.D.LEAD.MINI.IP|2489|2022-02-18 01:02:00|2022-02-18 17:59:20|2332.6|3.7|0.25629|2022-02-18|0.25551|11|0.158533|15|-0.115183|16|2022-02-17|0.25602|16|0.16302|13|-0.145866|8|2022-02-16|0.25611|17|0.171505|16|-0.14949|16
2022-02-18 21:39:24|CS.D.USDCNH.MINI.IP|3|2022-02-18 21:39:00|2022-02-18 21:39:20|63252.6|6.3|0.03162|2022-02-18|0.01619|6|0.022116|1|-0.021949|1|2022-02-17|0.01672|7|0.043753|3|-0.039327|6|2022-02-16|0.01583|6|0.018146|13|-0.021307|19
2022-02-18 21:39:26|CS.D.USDDKK.MINI.IP|3|2022-02-18 21:39:00|2022-02-18 21:39:20|65661.5|7.7|0.03046|2022-02-18|0.02287|18|0.063438|15|-0.062496|15|2022-02-17|0.02297|11|0.083155|3|-0.067166|4|2022-02-16|0.02297|16|0.062409|19|-0.049852|22
2022-02-18 21:39:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:39:27|CC.D.LC.UME.IP|1047|2022-02-18 14:30:00|2022-02-18 19:04:50|14544.7|1.5|0.07893|2022-02-18|0.08224|15|0.067118|14|-0.133829|14|2022-02-17|0.08207|18|0.064326|14|-0.193169|14|2022-02-16|0.08183|16|0.06839|19|-0.104264|17
2022-02-18 21:39:29|CS.D.USDHUF.MINI.IP|3|2022-02-18 21:39:00|2022-02-18 21:39:20|31478.5|7.7|0.15885|2022-02-18|0.06351|14|0.121483|13|-0.144029|1|2022-02-17|0.06366|15|0.180394|23|-0.235487|13|2022-02-16|0.06383|14|0.15684|22|-0.169143|13
2022-02-18 21:39:35|CS.D.USDJPY.MINI.IP|3|2022-02-18 21:39:00|2022-02-18 21:39:20|11506.6|5.3|0.00869|2022-02-18|0.00683|5|0.060863|1|-0.032149|13|2022-02-17|0.00768|1|0.065044|6|-0.052994|8|2022-02-16|0.00644|2|0.060517|13|-0.032044|14
2022-02-18 21:39:36|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:39:36|CC.D.LB.UME.IP|805|2022-02-18 15:00:00|2022-02-18 20:59:50|118888.1|0.3|0.93922|2022-02-18|0.77717|18|0.710049|15|-0.42145|18|2022-02-17|0.59256|19|0.330269|17|-0.312142|15|2022-02-16|0.39499|16|0.691408|18|-0.543336|20
2022-02-18 21:39:36|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-02-18|0.08361|4|0.058063|15|-0.081503|1|2022-02-17|0.08359|2|0.086058|10|-0.124866|8|2022-02-16|0.08351|2|0.063052|13|-0.060755|16
2022-02-18 21:39:38|CS.D.USDMXN.MINI.IP|4|2022-02-18 21:39:00|2022-02-18 21:39:30|202767.1|6.8|0.07398|2022-02-18|0.03435|15|0.053854|15|-0.061532|13|2022-02-17|0.05722|12|0.092896|15|-0.121238|22|2022-02-16|0.03813|16|0.090344|19|-0.054873|13
2022-02-18 21:39:38|CS.D.CFDSILVER.CFM.IP|7607|2022-02-18 00:00:00|2022-02-18 21:39:20|2396.9|13.8|0.11802|2022-02-18|0.1075|13|0.134234|5|-0.113632|10|2022-02-17|0.10606|16|0.347061|8|-0.172755|14|2022-02-16|0.08586|7|0.205348|14|-0.124154|1
2022-02-18 21:39:39|CC.D.NG.UME.IP|5065|2022-02-18 00:00:00|2022-02-18 21:39:30|4409|7.3|0.05914|2022-02-18|0.06585|14|0.544218|12|-0.414747|5|2022-02-17|0.06439|6|0.461945|7|-0.746432|15|2022-02-16|0.06578|23|0.329453|23|-0.263158|23
2022-02-18 21:39:40|CC.D.CC.UME.IP|1703|2022-02-18 09:45:00|2022-02-18 18:29:50|2635.7|7.2|0.09634|2022-02-18|0.1504|13|0.112646|13|-0.113366|14|2022-02-17|0.14839|13|0.092737|13|-0.185405|13|2022-02-16|0.14616|10|0.130534|15|-0.167485|15
2022-02-18 21:39:40|CS.D.USDNOK.MINI.IP|3|2022-02-18 21:39:10|2022-02-18 21:39:30|89872.6|13.3|0.05564|2022-02-18|0.02796|11|0.13361|6|-0.100499|1|2022-02-17|0.02805|10|0.13108|8|-0.146984|0|2022-02-16|0.02809|14|0.163065|19|-0.135916|3
2022-02-18 21:39:41|CS.D.NICKEL.MINI.IP|3903|2022-02-18 01:02:00|2022-02-18 17:59:00|24181|4.6|0.12467|2022-02-18|0.12409|15|0.166694|13|-0.116574|13|2022-02-17|0.12539|17|0.393085|13|-0.282093|13|2022-02-16|0.12774|9|0.128003|13|-0.230809|13
2022-02-18 21:39:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-02-18|0.1319|9|0.152102|14|-0.19333|13|2022-02-17|0.13662|10|0.159|13|-0.231541|15|2022-02-16|0.13343|11|0.128023|14|-0.160247|9
2022-02-18 21:39:42|CC.D.RB.UME.IP|6819|2022-02-18 00:00:00|2022-02-18 21:39:30|27833|2.5|0.09435|2022-02-18|0.07232|19|0.17381|13|-0.13897|2|2022-02-17|0.07317|17|0.224273|14|-0.302093|5|2022-02-16|0.15125|23|0.066529|23|-0.0776|23
2022-02-18 21:39:42|CS.D.USDSEK.MINI.IP|4|2022-02-18 21:39:10|2022-02-18 21:39:40|93878.7|32|0.05326|2022-02-18|0.02681|11|0.090247|7|-0.089768|3|2022-02-17|0.0268|16|0.111608|8|-0.137705|20|2022-02-16|0.02689|15|0.060266|19|-0.094874|1
2022-02-18 21:39:43|CC.D.CT.UME.IP|3234|2022-02-18 02:00:00|2022-02-18 19:19:50|12098.2|1.3|0.13624|2022-02-18|0.12474|11|0.172989|14|-0.197917|17|2022-02-17|0.12476|8|0.155871|6|-0.151211|13|2022-02-16|0.12435|3|0.357319|14|-0.26492|2
2022-02-18 21:39:43|CC.D.OJ.UME.IP|508|2022-02-18 13:00:00|2022-02-18 18:59:50|13682.7|1.4|0.46909|2022-02-18|0.24465|15|0.682119|18|-0.329322|14|2022-02-17|0.34002|14|0.54925|13|-0.389203|18|2022-02-16|0.31759|13|0.84867|13|-0.18916|14
2022-02-18 21:39:44|CS.D.USDSGD.MINI.IP|4|2022-02-18 21:39:10|2022-02-18 21:39:40|13454.9|2.3|0.03716|2022-02-18|0.02278|4|0.026035|9|-0.020101|1|2022-02-17|0.02377|2|0.037197|8|-0.031271|22|2022-02-16|0.0224|2|0.058027|13|-0.047657|23
2022-02-18 21:39:44|CC.D.SB.UME.IP|1321|2022-02-18 08:30:00|2022-02-18 18:00:00|1763.4|14.8|0.07264|2022-02-18|0.16775|13|0.113804|16|-0.141379|16|2022-02-17|0.16879|16|0.113662|13|-0.112829|17|2022-02-16|0.16959|15|0.107955|14|-0.113695|13
2022-02-18 21:39:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:39:46|CS.D.USDZAR.MINI.IP|3|2022-02-18 21:39:20|2022-02-18 21:39:40|151313|6.3|0.13269|2022-02-18|0.05962|15|0.115151|0|-0.08586|6|2022-02-17|0.06003|18|0.106127|4|-0.165583|6|2022-02-16|0.05962|15|0.104001|19|-0.085123|22
2022-02-18 21:39:46|CC.D.LCO.UME.IP|7132|2022-02-18 01:00:00|2022-02-18 21:39:20||39.9|0.03119|2022-02-18|0.03041|20|0.248776|13|-0.211405|2|2022-02-17|0.03031|8|0.237105|4|-0.336189|5|2022-02-16|0.02972|16|0.187893|21|-0.245592|12
2022-02-18 21:39:47|CC.D.CL.UME.IP|7641|2022-02-18 00:00:00|2022-02-18 21:39:40||58.6|0.03079|2022-02-18|0.03102|20|0.238336|13|-0.234949|2|2022-02-17|0.03079|8|0.295602|3|-0.30983|5|2022-02-16|0.03989|23|0.118037|23|-0.10548|23
2022-02-18 21:39:48|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-02-18|0.1835|7|0.150584|16|-0.186322|7|2022-02-17|0.18374|9|0.217498|9|-0.194181|12|2022-02-16|0.18471|16|0.335943|9|-0.153657|9
2022-02-18 21:39:48|CC.D.RR.UME.IP|352|2022-02-18 14:30:00|2022-02-18 19:19:50|15114.7|1.8|0.1507|2022-02-18|0.13236|17|0.121757|17|-0.37918|14|2022-02-17|0.17562|14|0.115768|16|-0.234332|2|2022-02-16|0.13342|14|0.171441|15|-0.16327|15
2022-02-18 21:39:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:39:49|CC.D.W.UME.IP|0|none|||0|0|2022-02-18|0.07362|18|0.18622|14|-0.248725|19|2022-02-17|0.07469|19|0.329489|4|-0.427942|4|2022-02-16|0.07594|6|0.178663|14|-0.241946|14
2022-02-18 21:39:49|CC.D.SM.UME.IP|3795|2022-02-18 01:00:00|2022-02-18 19:19:50|44517.6|4.9|0.08657|2022-02-18|0.08895|11|0.228786|14|-0.203919|16|2022-02-17|0.08847|12|0.123022|16|-0.167736|14|2022-02-16|0.08926|18|0.202456|14|-0.193782|14
2022-02-18 21:39:49|CC.D.KC.UME.IP|0|none|||0|0|2022-02-18|0.14728|18|0.264484|16|-0.684471|9|2022-02-17|0.09396|10|0.258749|12|-0.172088|16|2022-02-16|0.081|17|0.209854|16|-0.158806|14
2022-02-18 21:39:50|CC.D.BO.UME.IP|4504|2022-02-18 01:00:00|2022-02-18 19:19:50|6743.1|4.4|0.08759|2022-02-18|0.08884|18|0.191389|19|-0.104322|14|2022-02-17|0.0892|13|0.209681|14|-0.201387|1|2022-02-16|0.08963|18|0.189632|14|-0.187146|1
2022-02-18 21:39:51|CC.D.S.UME.IP|4291|2022-02-18 01:00:00|2022-02-18 19:19:50|1602.2|13.8|0.06612|2022-02-18|0.07481|15|0.125636|1|-0.100207|16|2022-02-17|0.07476|13|0.186974|14|-0.131037|14|2022-02-16|0.0755|19|0.138889|16|-0.095547|14
2022-02-18 21:39:51|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-02-18|0.09977|7|0.16742|13|-0.130122|13|2022-02-17|0.10015|2|0.175393|4|-0.219298|3|2022-02-16|0.09959|8|0.110153|7|-0.154519|9
2022-02-18 21:39:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:39:52|CC.D.C.UME.IP|0|none|||0|0|2022-02-18|0.09162|18|0.138718|14|-0.091645|18|2022-02-17|0.09238|13|0.139211|12|-0.154226|14|2022-02-16|0.09292|18|0.155424|15|-0.093794|14
2022-02-18 21:39:52|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-02-18|0.21482|9|0.357031|3|-0.125997|3|2022-02-17|0.22878|3|0.230824|2|-0.170204|2|2022-02-16|0.21939|6|0.154105|6|-0.273052|8
2022-02-18 21:39:52|CS.D.PLAT.CFM.IP|6424|2022-02-18 00:00:00|2022-02-18 21:39:00|1070.3|5.5|0.46158|2022-02-18|0.45648|0|0.338921|1|-0.401387|1|2022-02-17|0.45851|17|0.356072|6|-0.336166|6|2022-02-16|0.47053|20|0.377907|13|-0.385877|13
2022-02-18 21:39:54|CS.D.CFEGOLD.CFE.IP|4|2022-02-18 21:39:20|2022-02-18 21:39:50|1898.97|6.5|0.02633|2022-02-18|0.01684|14|0.068618|13|-0.065585|1|2022-02-17|0.01727|15|0.302609|8|-0.114382|14|2022-02-16|0.0175|16|0.076365|14|-0.062041|13
2022-02-18 21:39:54|CS.D.ZINC.MINI.IP|3690|2022-02-18 01:02:00|2022-02-18 17:59:10|3573.1|3.9|0.16631|2022-02-18|0.16474|8|0.160816|13|-0.254158|13|2022-02-17|0.16623|16|0.130763|15|-0.173059|4|2022-02-16|0.16599|11|0.116803|7|-0.118913|13
2022-02-18 21:39:55|CC.D.HO.UME.IP|3|2022-02-18 21:39:30|2022-02-18 21:39:50|27720|33.7|0.07215|2022-02-18|0.07224|21|0.166457|13|-0.174946|2|2022-02-17|0.07158|8|0.247347|4|-0.269716|5|2022-02-16|0.07262|23|0.057994|23|-0.072653|23
2022-02-18 21:39:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:39:56|IX.D.CANNABIS.IFD.IP|2173|2022-02-18 14:33:10|2022-02-18 20:59:50|306.51|0|1.95605|2022-02-18|1.91761|14|0.206666|20|-0.158937|14|2022-02-17|1.85443|14|0.284693|20|-0.40947|14|2022-02-16|1.7998|16|0.307262|19|-0.303205|19
2022-02-18 21:39:56|CC.D.HG.UME.IP|0|none|||0|0|2022-02-18|0.04378|7|0.176999|1|-0.109873|13|2022-02-17|0.04399|2|0.16123|4|-0.242569|3|2022-02-16|0.04398|23|0.050016|23|-0.022647|23
2022-02-18 21:39:57|CC.D.IRON.UME.IP|0|none|||0|0|2022-02-18|0.66439|5|0.442343|1|-0.234742|5|2022-02-17|0.655|1|0.546367|3|-0.771246|1|2022-02-16|0.63543|6|0.378347|1|-0.416786|1
2022-02-18 21:39:57|KB.D.BANKS.CASH.IP|2620|2022-02-18 08:15:00|2022-02-18 16:29:50|3472.04|0|0|2022-02-18|0|8|0.141744|8|-0.147592|14|2022-02-17|0|8|0.19575|14|-0.183177|13|2022-02-16|0|8|0.159222|13|-0.105298|8
2022-02-18 21:39:57|KB.D.AERO.CASH.IP|1431|2022-02-18 08:15:00|2022-02-18 16:29:50|4252.14|0|0|2022-02-18|0|8|0.097292|8|-0.088366|15|2022-02-17|0|8|0.065415|8|-0.098608|8|2022-02-16|0|8|0.079358|14|-0.065462|15
2022-02-18 21:39:58|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-02-18|0.25551|11|0.158533|15|-0.115183|16|2022-02-17|0.25602|16|0.16302|13|-0.145866|8|2022-02-16|0.25611|17|0.171505|16|-0.14949|16
2022-02-18 21:39:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:39:58|KB.D.DRINKS.CASH.IP|1445|2022-02-18 08:15:00|2022-02-18 16:29:50|28243.24|0|0|2022-02-18|0|8|0.099009|11|-0.143672|13|2022-02-17|0|8|0.078885|14|-0.101197|13|2022-02-16|0|8|0.090794|14|-0.099783|8
2022-02-18 21:39:59|CC.D.LC.UME.IP|0|none|||0|0|2022-02-18|0.08224|15|0.067118|14|-0.133829|14|2022-02-17|0.08207|18|0.064326|14|-0.193169|14|2022-02-16|0.08183|16|0.06839|19|-0.104264|17
2022-02-18 21:39:59|KB.D.CHEMS.CASH.IP|1226|2022-02-18 08:17:10|2022-02-18 16:29:50|12623.34|0|0|2022-02-18|0|8|0.082935|15|-0.09716|8|2022-02-17|0|8|0.0697|8|-0.090106|8|2022-02-16|0|8|0.097679|15|-0.080424|14
2022-02-18 21:39:59|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:39:59|CC.D.LB.UME.IP|0|none|||0|0|2022-02-18|0.77717|18|0.710049|15|-0.42145|18|2022-02-17|0.59256|19|0.330269|17|-0.312142|15|2022-02-16|0.39499|16|0.691408|18|-0.543336|20
2022-02-18 21:40:00|KB.D.BUILD.CASH.IP|828|2022-02-18 08:15:20|2022-02-18 16:29:50|7769.99|0|0|2022-02-18|0|8|0.097083|14|-0.166948|13|2022-02-17|0|8|0.14856|14|-0.135139|8|2022-02-16|0|8|0.06473|15|-0.109773|8
2022-02-18 21:40:01|KB.D.ELECTY.CASH.IP|647|2022-02-18 08:15:10|2022-02-18 16:29:50|9937.26|0|0|2022-02-18|0|8|0.132597|8|-0.079847|16|2022-02-17|0|8|0.172615|9|-0.135059|8|2022-02-16|0|8|0.191297|10|-0.081742|15
2022-02-18 21:40:02|KB.D.EE.CASH.IP|869|2022-02-18 08:15:00|2022-02-18 16:29:50|9825.64|0|0|2022-02-18|0|8|0.128984|8|-0.089235|13|2022-02-17|0|8|0.106716|14|-0.120076|8|2022-02-16|0|8|0.104102|9|-0.078236|14
2022-02-18 21:40:02|CS.D.CFDSILVER.CFM.IP|1|2022-02-18 21:39:40|2022-02-18 21:39:40|2396.7|3|0.12517|2022-02-18|0.1075|13|0.134234|5|-0.113632|10|2022-02-17|0.10606|16|0.347061|8|-0.172755|14|2022-02-16|0.08586|7|0.205348|14|-0.124154|1
2022-02-18 21:40:03|KB.D.SPECFINAN.CASH.IP|2118|2022-02-18 08:15:00|2022-02-18 16:29:50|11323.98|0|0|2022-02-18|0|8|0.089061|14|-0.099323|13|2022-02-17|0|8|0.072333|14|-0.063087|8|2022-02-16|0|8|0.107653|14|-0.070321|14
2022-02-18 21:40:03|CC.D.NG.UME.IP|2|2022-02-18 21:39:40|2022-02-18 21:40:00|4410|5.5|0.03401|2022-02-18|0.06585|14|0.544218|12|-0.414747|5|2022-02-17|0.06439|6|0.461945|7|-0.746432|15|2022-02-16|0.06578|23|0.329453|23|-0.263158|23
2022-02-18 21:40:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:40:04|CC.D.CC.UME.IP|0|none|||0|0|2022-02-18|0.1504|13|0.112646|13|-0.113366|14|2022-02-17|0.14839|13|0.092737|13|-0.185405|13|2022-02-16|0.14616|10|0.130534|15|-0.167485|15
2022-02-18 21:40:04|KB.D.FDR.CASH.IP|2391|2022-02-18 08:15:00|2022-02-18 16:29:50|4253.03|0|0|2022-02-18|0|8|0.094609|8|-0.088017|14|2022-02-17|0|8|0.107263|8|-0.075226|13|2022-02-16|0|8|0.070931|14|-0.07324|8
2022-02-18 21:40:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-02-18|0.12409|15|0.166694|13|-0.116574|13|2022-02-17|0.12539|17|0.393085|13|-0.282093|13|2022-02-16|0.12774|9|0.128003|13|-0.230809|13
2022-02-18 21:40:05|KB.D.FOOD.CASH.IP|933|2022-02-18 08:15:00|2022-02-18 16:29:50|6789.94|0|0|2022-02-18|0|8|0.064111|14|-0.072694|15|2022-02-17|0|8|0.056055|10|-0.109305|13|2022-02-16|0|8|0.061737|13|-0.076668|13
2022-02-18 21:40:06|KB.D.WATER.CASH.IP|1353|2022-02-18 08:15:00|2022-02-18 16:29:50|6022.55|0|0|2022-02-18|0|8|0.096226|8|-0.070787|10|2022-02-17|0|8|0.128073|9|-0.067949|14|2022-02-16|0|8|0.063664|9|-0.082954|8
2022-02-18 21:40:07|KB.D.GINDU.CASH.IP|1583|2022-02-18 08:15:00|2022-02-18 16:29:50|6958.21|0|0|2022-02-18|0|8|0.064728|8|-0.074725|13|2022-02-17|0|8|0.072086|14|-0.12129|8|2022-02-16|0|8|0.074701|8|-0.084568|8
2022-02-18 21:40:07|CC.D.RB.UME.IP|2|2022-02-18 21:39:50|2022-02-18 21:40:00|27836|0|0.1437|2022-02-18|0.07232|19|0.17381|13|-0.13897|2|2022-02-17|0.07317|17|0.224273|14|-0.302093|5|2022-02-16|0.15125|23|0.066529|23|-0.0776|23
2022-02-18 21:40:08|KB.D.RETAIL.CASH.IP|1984|2022-02-18 08:15:00|2022-02-18 16:29:50|2582.56|0|0|2022-02-18|0|8|0.067289|10|-0.0828|9|2022-02-17|0|8|0.109145|14|-0.108313|15|2022-02-16|0|8|0.108149|14|-0.064285|8
2022-02-18 21:40:08|CC.D.CT.UME.IP|0|none|||0|0|2022-02-18|0.12474|11|0.172989|14|-0.197917|17|2022-02-17|0.12476|8|0.155871|6|-0.151211|13|2022-02-16|0.12435|3|0.357319|14|-0.26492|2
2022-02-18 21:40:09|KB.D.HEALTH.CASH.IP|511|2022-02-18 08:15:20|2022-02-18 16:29:50|5385.11|0|0|2022-02-18|0|8|0.077747|13|-0.121833|13|2022-02-17|0|8|0.130341|11|-0.141831|13|2022-02-16|0|8|0.097715|11|-0.130883|13
2022-02-18 21:40:09|CC.D.OJ.UME.IP|0|none|||0|0|2022-02-18|0.24465|15|0.682119|18|-0.329322|14|2022-02-17|0.34002|14|0.54925|13|-0.389203|18|2022-02-16|0.31759|13|0.84867|13|-0.18916|14
2022-02-18 21:40:09|CC.D.SB.UME.IP|0|none|||0|0|2022-02-18|0.16775|13|0.113804|16|-0.141379|16|2022-02-17|0.16879|16|0.113662|13|-0.112829|17|2022-02-16|0.16959|15|0.107955|14|-0.113695|13
2022-02-18 21:40:10|KB.D.HSEHLD.CASH.IP|1444|2022-02-18 08:15:00|2022-02-18 16:29:50|14795.3|0|0|2022-02-18|0|8|0.142837|9|-0.101849|10|2022-02-17|0|8|0.09298|8|-0.109019|13|2022-02-16|0|8|0.119765|13|-0.083043|13
2022-02-18 21:40:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:40:10|KB.D.ENGINE.CASH.IP|781|2022-02-18 08:15:20|2022-02-18 16:29:50|14799.35|0|0|2022-02-18|0|8|0.161616|15|-0.132905|8|2022-02-17|0|8|0.15735|10|-0.117996|13|2022-02-16|0|8|0.103669|13|-0.078257|15
2022-02-18 21:40:11|KB.D.BUS.CASH.IP|1100|2022-02-18 08:15:00|2022-02-18 16:29:50|3773.17|0|0|2022-02-18|0|8|0.164145|10|-0.112224|13|2022-02-17|0|8|0.17054|14|-0.134268|8|2022-02-16|0|8|0.154904|14|-0.106064|8
2022-02-18 21:40:12|CC.D.LCO.UME.IP|2|2022-02-18 21:39:50|2022-02-18 21:40:00||15|0.01514|2022-02-18|0.03041|20|0.248776|13|-0.211405|2|2022-02-17|0.03031|8|0.237105|4|-0.336189|5|2022-02-16|0.02972|16|0.187893|21|-0.245592|12
2022-02-18 21:40:12|KB.D.LIFE.CASH.IP|1474|2022-02-18 08:15:00|2022-02-18 16:29:50|7260.99|0|0|2022-02-18|0|8|0.116882|8|-0.111004|13|2022-02-17|0|8|0.100641|14|-0.155678|8|2022-02-16|0|8|0.151439|8|-0.075799|15
2022-02-18 21:40:13|KB.D.MEDIA.CASH.IP|1358|2022-02-18 08:15:00|2022-02-18 16:29:50|9481.31|0|0|2022-02-18|0|8|0.065023|14|-0.104929|13|2022-02-17|0|8|0.082599|11|-0.087385|8|2022-02-16|0|8|0.07945|9|-0.080514|15
2022-02-18 21:40:13|CC.D.CL.UME.IP|3|2022-02-18 21:39:50|2022-02-18 21:40:10||17|0.02057|2022-02-18|0.03102|20|0.238336|13|-0.234949|2|2022-02-17|0.03079|8|0.295602|3|-0.30983|5|2022-02-16|0.03989|23|0.118037|23|-0.10548|23
2022-02-18 21:40:13|CC.D.RR.UME.IP|0|none|||0|0|2022-02-18|0.13236|17|0.121757|17|-0.37918|14|2022-02-17|0.17562|14|0.115768|16|-0.234332|2|2022-02-16|0.13342|14|0.171441|15|-0.16327|15
2022-02-18 21:40:13|KB.D.MINING.CASH.IP|1500|2022-02-18 08:15:00|2022-02-18 16:29:50|18666.83|0|0|2022-02-18|0|8|0.186658|8|-0.181492|13|2022-02-17|0|8|0.261215|10|-0.290215|8|2022-02-16|0|8|0.143976|14|-0.126526|13
2022-02-18 21:40:14|KB.D.INSURANCE.CASH.IP|1181|2022-02-18 08:15:10|2022-02-18 16:29:50|3236.64|0|0|2022-02-18|0|8|0.048886|9|-0.071133|15|2022-02-17|0|8|0.076417|11|-0.089201|13|2022-02-16|0|8|0.083308|9|-0.048468|14
2022-02-18 21:40:15|CC.D.SM.UME.IP|0|none|||0|0|2022-02-18|0.08895|11|0.228786|14|-0.203919|16|2022-02-17|0.08847|12|0.123022|16|-0.167736|14|2022-02-16|0.08926|18|0.202456|14|-0.193782|14
2022-02-18 21:40:15|KB.D.OIL.CASH.IP|2611|2022-02-18 08:15:00|2022-02-18 16:29:50|6865.13|0|0|2022-02-18|0|8|0.118727|8|-0.137293|9|2022-02-17|0|8|0.176397|16|-0.132213|14|2022-02-16|0|8|0.164493|8|-0.473938|14
2022-02-18 21:40:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:40:16|CC.D.BO.UME.IP|0|none|||0|0|2022-02-18|0.08884|18|0.191389|19|-0.104322|14|2022-02-17|0.0892|13|0.209681|14|-0.201387|1|2022-02-16|0.08963|18|0.189632|14|-0.187146|1
2022-02-18 21:40:16|KB.D.PGOODS.CASH.IP|736|2022-02-18 08:15:20|2022-02-18 16:29:50|35185.49|0|0|2022-02-18|0|8|0.157197|9|-0.108358|9|2022-02-17|0|8|0.15266|8|-0.093417|8|2022-02-16|0|8|0.127002|14|-0.126146|11
2022-02-18 21:40:17|CC.D.S.UME.IP|0|none|||0|0|2022-02-18|0.07481|15|0.125636|1|-0.100207|16|2022-02-17|0.07476|13|0.186974|14|-0.131037|14|2022-02-16|0.0755|19|0.138889|16|-0.095547|14
2022-02-18 21:40:17|KB.D.REAL.CASH.IP|1787|2022-02-18 08:15:00|2022-02-18 16:29:50|3211.67|0|0|2022-02-18|0|8|0.127801|9|-0.099146|8|2022-02-17|0|8|0.076004|14|-0.067052|8|2022-02-16|0|8|0.060834|10|-0.0717|8
2022-02-18 21:40:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:40:18|KB.D.SOFT.CASH.IP|1897|2022-02-18 08:15:00|2022-02-18 16:29:50|1828.93|0|0|2022-02-18|0|8|0.077531|8|-0.099547|8|2022-02-17|0|8|0.088874|8|-0.086806|9|2022-02-16|0|8|0.107392|14|-0.066081|11
2022-02-18 21:40:19|KB.D.SUPPORT.CASH.IP|1958|2022-02-18 08:15:00|2022-02-18 16:29:50|11093.96|0|0|2022-02-18|0|8|0.088293|14|-0.079662|10|2022-02-17|0|8|0.078843|14|-0.085389|8|2022-02-16|0|8|0.150587|14|-0.07301|8
2022-02-18 21:40:19|CS.D.PLAT.CFM.IP|1|2022-02-18 21:40:00|2022-02-18 21:40:00|1070.5|2|0.46707|2022-02-18|0.45648|0|0.338921|1|-0.401387|1|2022-02-17|0.45851|17|0.356072|6|-0.336166|6|2022-02-16|0.47053|20|0.377907|13|-0.385877|13
2022-02-18 21:40:20|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-02-18|0.16474|8|0.160816|13|-0.254158|13|2022-02-17|0.16623|16|0.130763|15|-0.173059|4|2022-02-16|0.16599|11|0.116803|7|-0.118913|13
2022-02-18 21:40:20|KB.D.TOBACCO.CASH.IP|1293|2022-02-18 08:15:00|2022-02-18 16:29:50|35699.74|0|0|2022-02-18|0|8|0.070276|15|-0.144568|8|2022-02-17|0|8|0.152668|8|-0.114807|8|2022-02-16|0|8|0.279456|14|-0.11837|14
2022-02-18 21:40:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:40:21|KB.D.HOTELS.CASH.IP|2626|2022-02-18 08:15:00|2022-02-18 16:29:50|7609.29|0|0|2022-02-18|0|8|0.174269|14|-0.174314|12|2022-02-17|0|8|0.172263|13|-0.419176|13|2022-02-16|0|8|0.097898|14|-0.158018|10
2022-02-18 21:40:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-02-18|1.91761|14|0.206666|20|-0.158937|14|2022-02-17|1.85443|14|0.284693|20|-0.40947|14|2022-02-16|1.7998|16|0.307262|19|-0.303205|19
2022-02-18 21:40:22|KB.D.PHARMA.IFM.IP|2008|2022-02-18 08:15:00|2022-02-18 16:29:50|18445|0|2.67787|2022-02-18|0.30051|12|0.11274|10|-0.091664|14|2022-02-17|1.16746|10|0.075087|8|-0.080706|14|2022-02-16|0.78198|8|0.080425|14|-0.106935|8
2022-02-18 21:40:22|KB.D.OZTELE.IFD.IP|530|2022-02-18 00:00:10|2022-02-18 04:59:40|1467.6|0|0.4052|2022-02-18|0.40251|4|0||0||2022-02-17|0.39986|0|0||0||2022-02-16|0.39799|23|0||0|
2022-02-18 21:40:22|KB.D.OZCOND.IFD.IP|564|2022-02-18 00:00:10|2022-02-18 04:59:40|3236.8|0|0.40181|2022-02-18|0.40101|3|0||0||2022-02-17|0.39863|4|0||0||2022-02-16|0.39863|23|0||0|
2022-02-18 21:40:23|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.141744|8|-0.147592|14|2022-02-17|0|8|0.19575|14|-0.183177|13|2022-02-16|0|8|0.159222|13|-0.105298|8
2022-02-18 21:40:23|KB.D.OZCONSUM.IFD.IP|593|2022-02-18 00:00:10|2022-02-18 04:59:40|12522.7|0|0.40065|2022-02-18|0.40044|4|0||0||2022-02-17|0.40049|3|0||0||2022-02-16|0.40076|23|0||0|
2022-02-18 21:40:23|KB.D.AERO.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.097292|8|-0.088366|15|2022-02-17|0|8|0.065415|8|-0.098608|8|2022-02-16|0|8|0.079358|14|-0.065462|15
2022-02-18 21:40:24|KB.D.OZENER.IFD.IP|589|2022-02-18 00:00:10|2022-02-18 04:59:40|8838.5|0|0.40093|2022-02-18|0.40061|2|0||0||2022-02-17|0.40067|23|0||0||2022-02-16|0.40093|23|0||0|
2022-02-18 21:40:24|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.099009|11|-0.143672|13|2022-02-17|0|8|0.078885|14|-0.101197|13|2022-02-16|0|8|0.090794|14|-0.099783|8
2022-02-18 21:40:25|KB.D.OZFINL.IFD.IP|582|2022-02-18 00:00:10|2022-02-18 04:59:40|6566.6|0|0.40127|2022-02-18|0.4007|1|0||0||2022-02-17|0.39986|4|0||0||2022-02-16|0.40087|23|0||0|
2022-02-18 21:40:25|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.082935|15|-0.09716|8|2022-02-17|0|8|0.0697|8|-0.090106|8|2022-02-16|0|8|0.097679|15|-0.080424|14
2022-02-18 21:40:25|KB.D.OZHEALTH.IFD.IP|599|2022-02-18 00:00:10|2022-02-18 04:59:40|40220.8|0|0.40079|2022-02-18|0.40077|3|0||0||2022-02-17|0.4008|1|0||0||2022-02-16|0.4008|23|0||0|
2022-02-18 21:40:26|KB.D.OZINDU.IFD.IP|585|2022-02-18 00:00:10|2022-02-18 04:59:40|6290.3|0|0.40061|2022-02-18|0.39994|4|0||0||2022-02-17|0.40075|1|0||0||2022-02-16|0.40095|23|0||0|
2022-02-18 21:40:26|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.097083|14|-0.166948|13|2022-02-17|0|8|0.14856|14|-0.135139|8|2022-02-16|0|8|0.06473|15|-0.109773|8
2022-02-18 21:40:26|KB.D.OZMATR.IFD.IP|594|2022-02-18 00:00:10|2022-02-18 04:59:40|17603.9|0|0.40074|2022-02-18|0.40062|4|0||0||2022-02-17|0.4007|23|0||0||2022-02-16|0.40074|23|0||0|
2022-02-18 21:40:26|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.132597|8|-0.079847|16|2022-02-17|0|8|0.172615|9|-0.135059|8|2022-02-16|0|8|0.191297|10|-0.081742|15
2022-02-18 21:40:26|KB.D.OZUTILI.IFD.IP|473|2022-02-18 00:00:10|2022-02-18 04:59:40|6950.8|0|0.40078|2022-02-18|0.40042|4|0||0||2022-02-17|0.40031|1|0||0||2022-02-16|0.40093|23|0||0|
2022-02-18 21:40:27|KB.D.EE.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.128984|8|-0.089235|13|2022-02-17|0|8|0.106716|14|-0.120076|8|2022-02-16|0|8|0.104102|9|-0.078236|14
2022-02-18 21:40:27|SE.D.MMM.CASH.IP|2752|2022-02-18 00:00:00|2022-02-18 21:35:30|14764|1035.3|5.15166|2022-02-18|0.30465|20|0.3367|13|-0.649916|9|2022-02-17|1.1591|20|0.516556|9|-0.403412|14|2022-02-16|1.45479|15|0.320513|10|-1.331811|9
2022-02-18 21:40:28|SA.D.AXP.CASH.IP|2670|2022-02-18 00:02:20|2022-02-18 21:38:50||580.1|4.23364|2022-02-18|0.58913|20|1.036269|13|-0.539153|21|2022-02-17|0.6514|10|0.608467|14|-0.807854|21|2022-02-16|0.33306|19|0.533645|14|-0.508816|21
2022-02-18 21:40:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.089061|14|-0.099323|13|2022-02-17|0|8|0.072333|14|-0.063087|8|2022-02-16|0|8|0.107653|14|-0.070321|14
2022-02-18 21:40:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:40:29|UA.D.AAPL.CASH.IP|4433|2022-02-18 00:00:00|2022-02-18 21:39:40|16744|11956.9|7.52094|2022-02-18|0.0064|18|0.269477|20|-0.154211|14|2022-02-17|0.00571|19|0.146404|14|-0.204559|14|2022-02-16|0.00584|18|0.313771|9|-0.18134|19
2022-02-18 21:40:30|KB.D.FDR.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.094609|8|-0.088017|14|2022-02-17|0|8|0.107263|8|-0.075226|13|2022-02-16|0|8|0.070931|14|-0.07324|8
2022-02-18 21:40:30|SA.D.BA.CASH.IP|2998|2022-02-18 00:00:10|2022-02-18 21:39:30|20910|1286|4.8374|2022-02-18|0.02822|18|1.572222|9|-0.248395|14|2022-02-17|0.04291|15|0.902242|9|-0.276243|9|2022-02-16|0.02706|20|0.975202|9|-0.316892|14
2022-02-18 21:40:30|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.064111|14|-0.072694|15|2022-02-17|0|8|0.056055|10|-0.109305|13|2022-02-16|0|8|0.061737|13|-0.076668|13
2022-02-18 21:40:31|SB.D.CAT.CASH.IP|2666|2022-02-18 00:01:00|2022-02-18 21:35:40||873.6|3.18819|2022-02-18|0.0268|20|0.20244|14|-0.557288|13|2022-02-17|1.43409|20|0.590424|10|-0.546992|13|2022-02-16|1.49315|20|0.937872|13|-1.543561|9
2022-02-18 21:40:31|KB.D.WATER.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.096226|8|-0.070787|10|2022-02-17|0|8|0.128073|9|-0.067949|14|2022-02-16|0|8|0.063664|9|-0.082954|8
2022-02-18 21:40:32|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.064728|8|-0.074725|13|2022-02-17|0|8|0.072086|14|-0.12129|8|2022-02-16|0|8|0.074701|8|-0.084568|8
2022-02-18 21:40:32|SB.D.CVX.CASH.IP|2798|2022-02-18 00:01:40|2022-02-18 21:40:20|13347|2330.6|3.84333|2022-02-18|0.01273|20|4.64511|9|-0.870609|21|2022-02-17|0.01255|20|0.606742|9|-0.819672|9|2022-02-16|0.0147|20|1.104184|9|-1.063511|9
2022-02-18 21:40:32|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.067289|10|-0.0828|9|2022-02-17|0|8|0.109145|14|-0.108313|15|2022-02-16|0|8|0.108149|14|-0.064285|8
2022-02-18 21:40:33|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.077747|13|-0.121833|13|2022-02-17|0|8|0.130341|11|-0.141831|13|2022-02-16|0|8|0.097715|11|-0.130883|13
2022-02-18 21:40:33|UA.D.CSCO.CASH.IP|2807|2022-02-18 00:02:40|2022-02-18 21:37:20||7897.6|2.59004|2022-02-18|0.01726|19|0.396897|14|-0.821869|14|2022-02-17|0.60547|15|0.778703|9|-0.649807|14|2022-02-16|0.01885|20|1.66205|21|-1.42255|21
2022-02-18 21:40:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.142837|9|-0.101849|10|2022-02-17|0|8|0.09298|8|-0.109019|13|2022-02-16|0|8|0.119765|13|-0.083043|13
2022-02-18 21:40:34|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.161616|15|-0.132905|8|2022-02-17|0|8|0.15735|10|-0.117996|13|2022-02-16|0|8|0.103669|13|-0.078257|15
2022-02-18 21:40:34|SD.D.KO.CASH.IP|3037|2022-02-18 00:00:30|2022-02-18 21:35:10|6255|5417.3|6.76213|2022-02-18|0.35033|20|0.387597|14|-0.448|21|2022-02-17|0.01611|19|0.332171|14|-0.578035|14|2022-02-16|0.01702|19|0.49505|9|-0.541783|21
2022-02-18 21:40:34|KB.D.BUS.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.164145|10|-0.112224|13|2022-02-17|0|8|0.17054|14|-0.134268|8|2022-02-16|0|8|0.154904|14|-0.106064|8
2022-02-18 21:40:35|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.116882|8|-0.111004|13|2022-02-17|0|8|0.100641|14|-0.155678|8|2022-02-16|0|8|0.151439|8|-0.075799|15
2022-02-18 21:40:35|SB.D.DOWWUS.CASH.IP|2317|2022-02-18 14:30:00|2022-02-18 20:59:50|6054|240.4|3.31239|2022-02-18|0.05673|14|0.378227|14|-0.198118|16|2022-02-17|3.07835|15|0.391007|14|-0.225916|14|2022-02-16|1.18109|14|0.470474|14|-0.258398|14
2022-02-18 21:40:36|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.065023|14|-0.104929|13|2022-02-17|0|8|0.082599|11|-0.087385|8|2022-02-16|0|8|0.07945|9|-0.080514|15
2022-02-18 21:40:36|SH.D.XOM.CASH.IP|3226|2022-02-18 00:00:20|2022-02-18 21:37:20|7740|5431.7|6.28211|2022-02-18|0.01284|19|0.636281|9|-0.413063|9|2022-02-17|0.01271|17|0.434616|9|-0.421026|14|2022-02-16|0.01264|18|0.526654|9|-0.459359|21
2022-02-18 21:40:37|KB.D.MINING.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.186658|8|-0.181492|13|2022-02-17|0|8|0.261215|10|-0.290215|8|2022-02-16|0|8|0.143976|14|-0.126526|13
2022-02-18 21:40:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.048886|9|-0.071133|15|2022-02-17|0|8|0.076417|11|-0.089201|13|2022-02-16|0|8|0.083308|9|-0.048468|14
2022-02-18 21:40:37|SC.D.GS.CASH.IP|2627|2022-02-18 00:00:40|2022-02-18 21:38:50||524.8|3.44868|2022-02-18|0.32876|20|0.540525|9|-0.614066|21|2022-02-17|1.253|19|1.362672|13|-1.406858|13|2022-02-16|0.92268|20|0.461393|14|-0.363216|13
2022-02-18 21:40:38|KB.D.OIL.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.118727|8|-0.137293|9|2022-02-17|0|8|0.176397|16|-0.132213|14|2022-02-16|0|8|0.164493|8|-0.473938|14
2022-02-18 21:40:38|SC.D.HD.CASH.IP|2676|2022-02-18 00:02:40|2022-02-18 21:39:40||962.9|5.43306|2022-02-18|0.86774|20|0.853711|12|-1.440922|10|2022-02-17|0.0267|20|0.416667|12|-1.653552|11|2022-02-16|0.93409|19|0.286533|12|-2.041512|9
2022-02-18 21:40:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:40:39|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.157197|9|-0.108358|9|2022-02-17|0|8|0.15266|8|-0.093417|8|2022-02-16|0|8|0.127002|14|-0.126146|11
2022-02-18 21:40:39|SD.D.IBM.CASH.IP|2637|2022-02-18 00:07:00|2022-02-18 21:33:40||1023.7|7.80299|2022-02-18|0.83068|9|1.072235|9|-0.4665|21|2022-02-17|1.80612|15|0.84375|10|-0.692289|21|2022-02-16|1.53627|20|0.131142|14|-0.472465|21
2022-02-18 21:40:40|KB.D.REAL.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.127801|9|-0.099146|8|2022-02-17|0|8|0.076004|14|-0.067052|8|2022-02-16|0|8|0.060834|10|-0.0717|8
2022-02-18 21:40:40|UB.D.INTC.CASH.IP|3885|2022-02-18 00:00:10|2022-02-18 21:40:30|4504|11568.5|7.64353|2022-02-18|0.02185|16|0.445576|9|-0.398054|21|2022-02-17|0.63767|15|0.357819|22|-0.31348|14|2022-02-16|0.34577|15|0.227979|9|-0.249896|14
2022-02-18 21:40:40|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.077531|8|-0.099547|8|2022-02-17|0|8|0.088874|8|-0.086806|9|2022-02-16|0|8|0.107392|14|-0.066081|11
2022-02-18 21:40:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.088293|14|-0.079662|10|2022-02-17|0|8|0.078843|14|-0.085389|8|2022-02-16|0|8|0.150587|14|-0.07301|8
2022-02-18 21:40:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.070276|15|-0.144568|8|2022-02-17|0|8|0.152668|8|-0.114807|8|2022-02-16|0|8|0.279456|14|-0.11837|14
2022-02-18 21:40:42|SD.D.JNJ.CASH.IP|2614|2022-02-18 00:04:20|2022-02-18 21:40:30|16319|1352.9|4.57078|2022-02-18|0.57053|20|1.863354|9|-0.381379|10|2022-02-17|0.55395|23|0.306306|9|-0.299401|9|2022-02-16|0.6093|20|9.736842|9|-0.468468|14
2022-02-18 21:40:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-02-18|0|8|0.174269|14|-0.174314|12|2022-02-17|0|8|0.172263|13|-0.419176|13|2022-02-16|0|8|0.097898|14|-0.158018|10
2022-02-18 21:40:43|SD.D.JPM.CASH.IP|3239|2022-02-18 00:00:20|2022-02-18 21:35:10|15147|2224.6|9.83202|2022-02-18|0.0138|20|1.106667|10|-0.605223|10|2022-02-17|0.01159|20|0.483723|9|-0.332421|14|2022-02-16|0.01305|16|1.486842|9|-0.69646|9
2022-02-18 21:40:43|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-02-18|0.30051|12|0.11274|10|-0.091664|14|2022-02-17|1.16746|10|0.075087|8|-0.080706|14|2022-02-16|0.78198|8|0.080425|14|-0.106935|8
2022-02-18 21:40:44|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-02-18|0.40251|4|0||0||2022-02-17|0.39986|0|0||0||2022-02-16|0.39799|23|0||0|
2022-02-18 21:40:44|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-02-18|0.40101|3|0||0||2022-02-17|0.39863|4|0||0||2022-02-16|0.39863|23|0||0|
2022-02-18 21:40:44|SE.D.MCD.CASH.IP|2754|2022-02-18 00:03:00|2022-02-18 21:40:20|25061|359|7.25978|2022-02-18|0.30087|20|0.851679|9|-0.279218|21|2022-02-17|0.61561|21|0.431655|9|-0.338848|21|2022-02-16|1.20865|20|1.342926|9|-0.433762|9
2022-02-18 21:40:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-02-18|0.40044|4|0||0||2022-02-17|0.40049|3|0||0||2022-02-16|0.40076|23|0||0|
2022-02-18 21:40:45|SE.D.MRK.CASH.IP|2472|2022-02-18 00:01:00|2022-02-18 21:28:40||1977.9|1.91587|2022-02-18|0.01341|20|4.841379|9|-0.471451|21|2022-02-17|0.46141|20|0.509072|9|-0.314383|21|2022-02-16|0.01308|17|1.142857|12|-1.015424|9
2022-02-18 21:40:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-02-18|0.40061|2|0||0||2022-02-17|0.40067|23|0||0||2022-02-16|0.40093|23|0||0|
2022-02-18 21:40:46|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-02-18|0.4007|1|0||0||2022-02-17|0.39986|4|0||0||2022-02-16|0.40087|23|0||0|
2022-02-18 21:40:46|UC.D.MSFT.CASH.IP|4327|2022-02-18 00:00:10|2022-02-18 21:40:30|28795|2922.8|10.13925|2022-02-18|0.00847|18|0.191518|14|-0.191231|14|2022-02-17|0.00668|20|0.256549|9|-0.2217|13|2022-02-16|0.00781|17|0.217319|10|-0.246839|21
2022-02-18 21:40:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-02-18|0.40077|3|0||0||2022-02-17|0.4008|1|0||0||2022-02-16|0.4008|23|0||0|
2022-02-18 21:40:47|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-02-18|0.39994|4|0||0||2022-02-17|0.40075|1|0||0||2022-02-16|0.40095|23|0||0|
2022-02-18 21:40:47|SE.D.NKE.CASH.IP|2827|2022-02-18 00:00:30|2022-02-18 21:40:40|14120|867|9.86846|2022-02-18|0.29901|20|10.284615|9|-1.327743|9|2022-02-17|1.64451|15|0.530157|14|-0.805785|9|2022-02-16|0.45336|11|0.36519|13|-0.730824|21
2022-02-18 21:40:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-02-18|0.40062|4|0||0||2022-02-17|0.4007|23|0||0||2022-02-16|0.40074|23|0||0|
2022-02-18 21:40:48|SE.D.PFE.CASH.IP|2988|2022-02-18 00:01:10|2022-02-18 21:39:20|4840|6346.2|5.90817|2022-02-18|0.02048|15|0.369762|14|-0.308261|14|2022-02-17|0.02025|17|0.385396|9|-0.565542|9|2022-02-16|0.01963|15|1.244644|9|-0.28135|21
2022-02-18 21:40:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-02-18|0.40042|4|0||0||2022-02-17|0.40031|1|0||0||2022-02-16|0.40093|23|0||0|
2022-02-18 21:40:49|SE.D.PG.CASH.IP|2675|2022-02-18 00:02:40|2022-02-18 21:29:20|15989|1655.9|7.05638|2022-02-18|1.42609|20|1.202608|21|-1.25625|21|2022-02-17|1.75115|20|0.703325|10|-0.788102|9|2022-02-16|0.4506|12|0.435423|14|-0.690748|21
2022-02-18 21:40:49|SE.D.MMM.CASH.IP|0|none|||0|0|2022-02-18|0.30465|20|0.3367|13|-0.649916|9|2022-02-17|1.1591|20|0.516556|9|-0.403412|14|2022-02-16|1.45479|15|0.320513|10|-1.331811|9
2022-02-18 21:40:49|SH.D.UTX.CASH.IP|2428|2022-02-18 00:18:20|2022-02-18 21:40:40||1849.5|3.16475|2022-02-18|0.01888|16|0.853242|13|-2.413431|13|2022-02-17|0.60632|20|0.606383|9|-1.16144|21|2022-02-16|0.33492|20|0.481026|12|-1.021375|21
2022-02-18 21:40:49|SA.D.AXP.CASH.IP|0|none|||0|0|2022-02-18|0.58913|20|1.036269|13|-0.539153|21|2022-02-17|0.6514|10|0.608467|14|-0.807854|21|2022-02-16|0.33306|19|0.533645|14|-0.508816|21
2022-02-18 21:40:50|SG.D.TRVUS.CASH.IP|2170|2022-02-18 14:30:00|2022-02-18 20:59:50|17051|242.9|11.42357|2022-02-18|5.61782|20|0.301954|14|-0.205665|14|2022-02-17|8.85893|20|0.517252|14|-0.111601|15|2022-02-16|7.33757|14|0.288015|14|-0.162639|14
2022-02-18 21:40:51|UA.D.AAPL.CASH.IP|1|2022-02-18 21:40:30|2022-02-18 21:40:30||0|0|2022-02-18|0.0064|18|0.269477|20|-0.154211|14|2022-02-17|0.00571|19|0.146404|14|-0.204559|14|2022-02-16|0.00584|18|0.313771|9|-0.18134|19
2022-02-18 21:40:51|SH.D.UNH.CASH.IP|2747|2022-02-18 00:08:30|2022-02-18 21:28:20|46739|443.4|2.5586|2022-02-18|0.59594|20|0.286325|13|-0.453059|21|2022-02-17|0.6541|15|0.180237|14|-0.982852|13|2022-02-16|0.54664|12|0.993028|21|-3.126376|9
2022-02-18 21:40:52|SH.D.VZ.CASH.IP|2580|2022-02-18 00:02:40|2022-02-18 21:35:20||5700.9|2.91949|2022-02-18|0.0185|19|7.621765|9|-0.315868|21|2022-02-17|0.0187|20|0.378072|11|-1.220199|10|2022-02-16|0.01867|20|0.263306|14|-1.410835|9
2022-02-18 21:40:52|SA.D.BA.CASH.IP|0|none|||0|0|2022-02-18|0.02822|18|1.572222|9|-0.248395|14|2022-02-17|0.04291|15|0.902242|9|-0.276243|9|2022-02-16|0.02706|20|0.975202|9|-0.316892|14
2022-02-18 21:40:53|SH.D.VUS.CASH.IP|2996|2022-02-18 00:03:10|2022-02-18 21:18:30||1844.7|3.58249|2022-02-18|0.01581|19|2.08702|9|-2.07491|9|2022-02-17|0.01495|18|0.656359|10|-0.629784|9|2022-02-16|0.01369|20|0.387154|14|-2.779003|9
2022-02-18 21:40:53|SB.D.CAT.CASH.IP|0|none|||0|0|2022-02-18|0.0268|20|0.20244|14|-0.557288|13|2022-02-17|1.43409|20|0.590424|10|-0.546992|13|2022-02-16|1.49315|20|0.937872|13|-1.543561|9
2022-02-18 21:40:54|SH.D.WAG.CASH.IP|2252|2022-02-18 14:30:00|2022-02-18 20:59:50|4658|1104.2|2.86744|2022-02-18|0.61657|14|0.14881|14|-0.149541|16|2022-02-17|0.04486|14|0.169635|14|-0.211864|14|2022-02-16|0.61164|14|0.187305|14|-0.165975|14
2022-02-18 21:40:54|SB.D.CVX.CASH.IP|0|none|||0|0|2022-02-18|0.01273|20|4.64511|9|-0.870609|21|2022-02-17|0.01255|20|0.606742|9|-0.819672|9|2022-02-16|0.0147|20|1.104184|9|-1.063511|9
2022-02-18 21:40:55|SH.D.WMT.CASH.IP|3053|2022-02-18 00:01:50|2022-02-18 21:37:00||2094.1|7.33883|2022-02-18|0.29279|20|5.561457|9|-0.73897|10|2022-02-17|0.63259|15|1.140285|12|-1.02071|10|2022-02-16|1.54501|20|1.122914|9|-0.537313|9
2022-02-18 21:40:55|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-02-18|0.01726|19|0.396897|14|-0.821869|14|2022-02-17|0.60547|15|0.778703|9|-0.649807|14|2022-02-16|0.01885|20|1.66205|21|-1.42255|21
2022-02-18 21:40:56|SD.D.KO.CASH.IP|0|none|||0|0|2022-02-18|0.35033|20|0.387597|14|-0.448|21|2022-02-17|0.01611|19|0.332171|14|-0.578035|14|2022-02-16|0.01702|19|0.49505|9|-0.541783|21
2022-02-18 21:40:57|UB.D.GOOGUS.CASH.IP|3249|2022-02-18 00:00:00|2022-02-18 21:39:30|261000|139.4|6.59476|2022-02-18|1.24612|20|0.304833|14|-0.267686|21|2022-02-17|0.3338|20|0.419068|9|-0.329068|12|2022-02-16|3.4723|19|0.628931|12|-0.74141|21
2022-02-18 21:40:57|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-02-18|0.05673|14|0.378227|14|-0.198118|16|2022-02-17|3.07835|15|0.391007|14|-0.225916|14|2022-02-16|1.18109|14|0.470474|14|-0.258398|14
2022-02-18 21:40:58|UC.D.NFLX.CASH.IP|3454|2022-02-18 00:00:10|2022-02-18 21:40:20|39099|771.3|6.42536|2022-02-18|0.33463|20|0.669137|9|-0.834567|9|2022-02-17|1.49184|20|1.179487|9|-0.839054|9|2022-02-16|1.88839|15|0.381188|12|-0.370656|14
2022-02-18 21:40:58|SH.D.XOM.CASH.IP|1|2022-02-18 21:40:30|2022-02-18 21:40:30|7741|0|100|2022-02-18|0.01284|19|0.636281|9|-0.413063|9|2022-02-17|0.01271|17|0.434616|9|-0.421026|14|2022-02-16|0.01264|18|0.526654|9|-0.459359|21
2022-02-18 21:40:59|SC.D.GS.CASH.IP|0|none|||0|0|2022-02-18|0.32876|20|0.540525|9|-0.614066|21|2022-02-17|1.253|19|1.362672|13|-1.406858|13|2022-02-16|0.92268|20|0.461393|14|-0.363216|13
2022-02-18 21:40:59|UB.D.FB.CASH.IP|4386|2022-02-18 00:00:20|2022-02-18 21:40:30||3499|10.25991|2022-02-18|0.01282|19|0.288046|9|-0.368051|14|2022-02-17|0.01246|19|0.193522|15|-0.256315|14|2022-02-16|0.01288|20|0.367613|15|-1.489749|13
2022-02-18 21:41:00|SC.D.HD.CASH.IP|0|none|||0|0|2022-02-18|0.86774|20|0.853711|12|-1.440922|10|2022-02-17|0.0267|20|0.416667|12|-1.653552|11|2022-02-16|0.93409|19|0.286533|12|-2.041512|9
2022-02-18 21:41:01|UA.D.AMZN.CASH.IP|3363|2022-02-18 00:00:30|2022-02-18 21:40:40|305509|340.4|8.62489|2022-02-18|0.63963|20|0.719399|9|-0.386223|14|2022-02-17|1.54625|15|0.26561|14|-0.452516|11|2022-02-16|1.36927|17|0.58967|21|-0.35347|14
2022-02-18 21:41:01|SD.D.IBM.CASH.IP|0|none|||0|0|2022-02-18|0.83068|9|1.072235|9|-0.4665|21|2022-02-17|1.80612|15|0.84375|10|-0.692289|21|2022-02-16|1.53627|20|0.131142|14|-0.472465|21
2022-02-18 21:41:02|SG.D.TWTRUS.CASH.IP|2659|2022-02-18 00:02:30|2022-02-18 21:31:20|3430|4352.9|3.90405|2022-02-18|0.02902|19|0.311703|13|-0.396152|14|2022-02-17|0.02777|17|1.428571|9|-1.46314|9|2022-02-16|0.02775|20|0.640669|21|-1.607629|13
2022-02-18 21:41:03|EC.D.ACCP.CASH.IP|1584|2022-02-18 08:00:00|2022-02-18 16:29:40||270.2|17.02937|2022-02-18|14.69783|8|0.23988|8|-0.421053|8|2022-02-17|13.67838|8|0.263312|8|-0.293255|8|2022-02-16|15.11169|14|0.203666|8|-0.261476|8
2022-02-18 21:41:03|UB.D.INTC.CASH.IP|0|none|||0|0|2022-02-18|0.02185|16|0.445576|9|-0.398054|21|2022-02-17|0.63767|15|0.357819|22|-0.31348|14|2022-02-16|0.34577|15|0.227979|9|-0.249896|14
2022-02-18 21:41:04|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-02-18|0.57053|20|1.863354|9|-0.381379|10|2022-02-17|0.55395|23|0.306306|9|-0.299401|9|2022-02-16|0.6093|20|9.736842|9|-0.468468|14
2022-02-18 21:41:05|SA.D.BABA.CASH.IP|3660|2022-02-18 00:01:00|2022-02-18 21:40:50|11899|3514.4|8.6075|2022-02-18|0.01915|18|0.494262|14|-0.702557|9|2022-02-17|0.01655|20|0.881764|16|-1.97942|16|2022-02-16|0.01982|20|0.351606|14|-0.263578|14
2022-02-18 21:41:06|SA.D.ACBUS.CASH.IP|1412|2022-02-18 14:30:00|2022-02-18 20:59:50|412|2917.2|0.40937|2022-02-18|0.23591|15|0.684932|14|-0.456621|14|2022-02-17|0.216|15|0.431965|14|-0.429185|14|2022-02-16|0.20759|16|0.867679|14|-0.43573|14
2022-02-18 21:41:06|SD.D.JPM.CASH.IP|0|none|||0|0|2022-02-18|0.0138|20|1.106667|10|-0.605223|10|2022-02-17|0.01159|20|0.483723|9|-0.332421|14|2022-02-16|0.01305|16|1.486842|9|-0.69646|9
2022-02-18 21:41:06|UA.D.CARUS.CASH.IP|1820|2022-02-18 14:30:00|2022-02-18 20:59:50|16044|410.7|24.58441|2022-02-18|22.96639|17|0.845705|14|-0.711895|15|2022-02-17|20.40766|20|0.420241|14|-0.581395|15|2022-02-16|28.2536|20|0.532513|14|-0.936866|14
2022-02-18 21:41:07|SE.D.MCD.CASH.IP|0|none|||0|0|2022-02-18|0.30087|20|0.851679|9|-0.279218|21|2022-02-17|0.61561|21|0.431655|9|-0.338848|21|2022-02-16|1.20865|20|1.342926|9|-0.433762|9
2022-02-18 21:41:07|ED.D.BAS.CASH.IP|2819|2022-02-18 08:00:20|2022-02-18 16:29:50|6705|775.3|6.51369|2022-02-18|0.60663|8|0.132743|8|-0.164351|16|2022-02-17|0.03263|8|0.250627|14|-0.190532|13|2022-02-16|0.88925|8|0.101863|8|-0.146007|14
2022-02-18 21:41:08|SE.D.MRK.CASH.IP|0|none|||0|0|2022-02-18|0.01341|20|4.841379|9|-0.471451|21|2022-02-17|0.46141|20|0.509072|9|-0.314383|21|2022-02-16|0.01308|17|1.142857|12|-1.015424|9
2022-02-18 21:41:08|ED.D.BMW.CASH.IP|2935|2022-02-18 08:00:20|2022-02-18 16:29:50|9527|406.2|2.74768|2022-02-18|0.31094|14|0.518511|8|-0.256726|8|2022-02-17|0.31498|8|0.198786|14|-0.362356|13|2022-02-16|0.5924|8|0.243078|8|-0.283316|8
2022-02-18 21:41:09|UC.D.MSFT.CASH.IP|2|2022-02-18 21:40:40|2022-02-18 21:41:00|28791|0|0.02605|2022-02-18|0.00847|18|0.191518|14|-0.191231|14|2022-02-17|0.00668|20|0.256549|9|-0.2217|13|2022-02-16|0.00781|17|0.217319|10|-0.246839|21
2022-02-18 21:41:09|UA.D.BNTXUS.CASH.IP|2409|2022-02-18 00:12:50|2022-02-18 21:37:30||206.3|16.90307|2022-02-18|8.21607|16|1.379755|9|-0.759171|14|2022-02-17|6.16096|15|1.257401|10|-1.307229|11|2022-02-16|8.93989|15|0.824869|9|-0.819006|14
2022-02-18 21:41:11|SE.D.NKE.CASH.IP|1|2022-02-18 21:40:50|2022-02-18 21:40:50|14300|0|100|2022-02-18|0.29901|20|10.284615|9|-1.327743|9|2022-02-17|1.64451|15|0.530157|14|-0.805785|9|2022-02-16|0.45336|11|0.36519|13|-0.730824|21
2022-02-18 21:41:11|SB.D.CCL.CASH.IP|2334|2022-02-18 14:30:00|2022-02-18 20:59:50|2216|8633.7|0.12499|2022-02-18|0.04472|15|0.357942|14|-0.312221|14|2022-02-17|0.04365|14|0.392499|14|-0.30581|14|2022-02-16|0.04241|16|0.523332|14|-0.432713|19
2022-02-18 21:41:12|EJ.D.CSGN.CASH.IP|2185|2022-02-18 08:01:50|2022-02-18 16:19:50|830|4560.5|12.24899|2022-02-18|4.82107|13|0.239406|8|-0.168391|16|2022-02-17|6.98755|8|0.239808|14|-0.213878|13|2022-02-16|8.0646|14|0.450664|8|-0.163896|8
2022-02-18 21:41:12|SE.D.PFE.CASH.IP|0|none|||0|0|2022-02-18|0.02048|15|0.369762|14|-0.308261|14|2022-02-17|0.02025|17|0.385396|9|-0.565542|9|2022-02-16|0.01963|15|1.244644|9|-0.28135|21
2022-02-18 21:41:13|SE.D.PG.CASH.IP|0|none|||0|0|2022-02-18|1.42609|20|1.202608|21|-1.25625|21|2022-02-17|1.75115|20|0.703325|10|-0.788102|9|2022-02-16|0.4506|12|0.435423|14|-0.690748|21
2022-02-18 21:41:13|ED.D.DCX.CASH.IP|2908|2022-02-18 08:00:10|2022-02-18 16:29:50|7554|757.8|5.2875|2022-02-18|0.60145|8|0.271985|8|-0.261233|10|2022-02-17|1.4813|8|0.301165|14|-0.414454|13|2022-02-16|0.31592|8|0.195236|9|-0.302512|16
2022-02-18 21:41:14|SH.D.UTX.CASH.IP|0|none|||0|0|2022-02-18|0.01888|16|0.853242|13|-2.413431|13|2022-02-17|0.60632|20|0.606383|9|-1.16144|21|2022-02-16|0.33492|20|0.481026|12|-1.021375|21
2022-02-18 21:41:14|ED.D.DHERGY.CASH.IP|2758|2022-02-18 08:00:10|2022-02-18 16:29:50|4729|742.7|5.54335|2022-02-18|2.49675|9|0.609884|15|-0.802729|8|2022-02-17|3.56825|8|0.919265|8|-0.560897|8|2022-02-16|0.40138|8|1.173564|8|-0.670017|13
2022-02-18 21:41:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-02-18|5.61782|20|0.301954|14|-0.205665|14|2022-02-17|8.85893|20|0.517252|14|-0.111601|15|2022-02-16|7.33757|14|0.288015|14|-0.162639|14
2022-02-18 21:41:15|SB.D.DAL.CASH.IP|2780|2022-02-18 00:00:00|2022-02-18 21:40:50|4278|2878.6|5.13311|2022-02-18|0.02325|17|2.122141|9|-1.073262|9|2022-02-17|0.0228|16|1.953034|9|-1.239669|9|2022-02-16|0.02231|20|0.954545|9|-0.495607|21
2022-02-18 21:41:15|SH.D.UNH.CASH.IP|0|none|||0|0|2022-02-18|0.59594|20|0.286325|13|-0.453059|21|2022-02-17|0.6541|15|0.180237|14|-0.982852|13|2022-02-16|0.54664|12|0.993028|21|-3.126376|9
2022-02-18 21:41:16|SH.D.VZ.CASH.IP|0|none|||0|0|2022-02-18|0.0185|19|7.621765|9|-0.315868|21|2022-02-17|0.0187|20|0.378072|11|-1.220199|10|2022-02-16|0.01867|20|0.263306|14|-1.410835|9
2022-02-18 21:41:16|ED.D.DBK.CASH.IP|2998|2022-02-18 08:00:00|2022-02-18 16:29:50|1355.8|3481.7|3.63031|2022-02-18|0.59426|8|0.292312|8|-0.232457|8|2022-02-17|0.60481|8|0.465997|14|-0.30303|13|2022-02-16|0.314|8|0.391645|13|-0.39835|8
2022-02-18 21:41:17|SH.D.VUS.CASH.IP|0|none|||0|0|2022-02-18|0.01581|19|2.08702|9|-2.07491|9|2022-02-17|0.01495|18|0.656359|10|-0.629784|9|2022-02-16|0.01369|20|0.387154|14|-2.779003|9
2022-02-18 21:41:17|ED.D.LHAG.CASH.IP|2695|2022-02-18 08:00:20|2022-02-18 16:29:50|754.1|2581.6|7.8267|2022-02-18|3.56489|8|0.469178|8|-0.232498|8|2022-02-17|0.91703|8|0.240933|8|-0.385604|13|2022-02-16|1.73521|8|0.283761|8|-0.28115|8
2022-02-18 21:41:18|SH.D.WAG.CASH.IP|0|none|||0|0|2022-02-18|0.61657|14|0.14881|14|-0.149541|16|2022-02-17|0.04486|14|0.169635|14|-0.211864|14|2022-02-16|0.61164|14|0.187305|14|-0.165975|14
2022-02-18 21:41:18|SB.D.D.CASH.IP|2322|2022-02-18 14:30:00|2022-02-18 20:59:50|7910|558.3|5.97402|2022-02-18|1.45561|20|0.382458|14|-0.215791|14|2022-02-17|4.57506|15|0.216726|14|-0.203588|14|2022-02-16|1.19915|14|0.17928|14|-0.11506|14
2022-02-18 21:41:19|SH.D.WMT.CASH.IP|0|none|||0|0|2022-02-18|0.29279|20|5.561457|9|-0.73897|10|2022-02-17|0.63259|15|1.140285|12|-1.02071|10|2022-02-16|1.54501|20|1.122914|9|-0.537313|9
2022-02-18 21:41:19|EJ.D.DUFNSW.CASH.IP|1207|2022-02-18 08:01:50|2022-02-18 16:19:50|4617|344.9|21.02565|2022-02-18|4.87313|16|0.590344|8|-0.420256|13|2022-02-17|18.22979|8|0.519584|8|-0.395586|14|2022-02-16|16.72795|15|0.384149|13|-0.242229|9
2022-02-18 21:41:20|SB.D.EQR.CASH.IP|2048|2022-02-18 14:30:00|2022-02-18 20:59:50|8432|414.9|9.60778|2022-02-18|3.58613|20|0.331832|14|-0.236518|20|2022-02-17|5.60019|20|0.257611|14|-0.163532|14|2022-02-16|7.37494|20|0.395119|14|-0.199063|19
2022-02-18 21:41:20|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-02-18|1.24612|20|0.304833|14|-0.267686|21|2022-02-17|0.3338|20|0.419068|9|-0.329068|12|2022-02-16|3.4723|19|0.628931|12|-0.74141|21
2022-02-18 21:41:21|UB.D.EXPE.CASH.IP|2308|2022-02-18 14:30:00|2022-02-18 20:59:50|20897|462.5|3.96627|2022-02-18|1.47155|20|0.317277|14|-0.293269|14|2022-02-17|2.04962|14|0.353965|14|-0.327698|14|2022-02-16|1.53746|20|0.637859|14|-0.315533|14
2022-02-18 21:41:21|UC.D.NFLX.CASH.IP|1|2022-02-18 21:41:10|2022-02-18 21:41:10|39101|0|100|2022-02-18|0.33463|20|0.669137|9|-0.834567|9|2022-02-17|1.49184|20|1.179487|9|-0.839054|9|2022-02-16|1.88839|15|0.381188|12|-0.370656|14
2022-02-18 21:41:22|SC.D.FRT.CASH.IP|1693|2022-02-18 14:30:00|2022-02-18 20:59:50|11791|124.3|19.63203|2022-02-18|10.18444|20|0.14419|14|-0.261935|14|2022-02-17|21.47607|14|0.194208|14|-0.2428|15|2022-02-16|17.62128|20|0.462107|14|-0.277871|19
2022-02-18 21:41:22|UB.D.FB.CASH.IP|0|none|||0|0|2022-02-18|0.01282|19|0.288046|9|-0.368051|14|2022-02-17|0.01246|19|0.193522|15|-0.256315|14|2022-02-16|0.01288|20|0.367613|15|-1.489749|13
2022-02-18 21:41:23|SC.D.F.CASH.IP|3299|2022-02-18 00:00:00|2022-02-18 21:41:00|1800|25120.2|3.90993|2022-02-18|0.0547|15|27.299059|9|-0.666297|15|2022-02-17|0.05633|17|0.281057|9|-0.335758|0|2022-02-16|0.56052|19|30.050688|9|-0.442233|9
2022-02-18 21:41:23|UA.D.AMZN.CASH.IP|1|2022-02-18 21:41:00|2022-02-18 21:41:00|305524|0|100|2022-02-18|0.63963|20|0.719399|9|-0.386223|14|2022-02-17|1.54625|15|0.26561|14|-0.452516|11|2022-02-16|1.36927|17|0.58967|21|-0.35347|14
2022-02-18 21:41:24|SC.D.GMUS.CASH.IP|2771|2022-02-18 00:01:00|2022-02-18 21:32:00||4123.8|3.63121|2022-02-18|0.02058|20|0.245248|15|-0.675814|9|2022-02-17|0.02024|16|0.301205|14|-0.781563|10|2022-02-16|0.02012|17|0.377508|23|-1.513623|9
2022-02-18 21:41:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-02-18|0.02902|19|0.311703|13|-0.396152|14|2022-02-17|0.02777|17|1.428571|9|-1.46314|9|2022-02-16|0.02775|20|0.640669|21|-1.607629|13
2022-02-18 21:41:25|UB.D.GILD.CASH.IP|2203|2022-02-18 00:15:10|2022-02-18 21:40:00||3523.5|2.1516|2022-02-18|0.36571|20|0.245902|21|-0.632296|14|2022-02-17|0.41305|16|0.539304|9|-0.679832|14|2022-02-16|0.21046|21|0.359595|14|-1.027062|9
2022-02-18 21:41:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-02-18|14.69783|8|0.23988|8|-0.421053|8|2022-02-17|13.67838|8|0.263312|8|-0.293255|8|2022-02-16|15.11169|14|0.203666|8|-0.261476|8
2022-02-18 21:41:26|SC.D.HLTUS.CASH.IP|2273|2022-02-18 14:30:00|2022-02-18 20:59:50|15018|465.2|7.19043|2022-02-18|4.91668|20|0.308197|14|-0.291507|16|2022-02-17|1.68447|14|0.275645|15|-0.477031|14|2022-02-16|5.26227|20|0.894293|14|-0.777653|15
2022-02-18 21:41:27|SA.D.BABA.CASH.IP|0|none|||0|0|2022-02-18|0.01915|18|0.494262|14|-0.702557|9|2022-02-17|0.01655|20|0.881764|16|-1.97942|16|2022-02-16|0.01982|20|0.351606|14|-0.263578|14
2022-02-18 21:41:27|SD.D.JKSUS.CASH.IP|1653|2022-02-18 14:30:00|2022-02-18 20:59:50|4374|310.4|18.96317|2022-02-18|16.5497|20|0.508318|17|-0.509968|15|2022-02-17|17.16524|20|0.784857|14|-0.365213|14|2022-02-16|31.9513|14|0.701754|14|-0.626886|14
2022-02-18 21:41:27|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-02-18|0.23591|15|0.684932|14|-0.456621|14|2022-02-17|0.216|15|0.431965|14|-0.429185|14|2022-02-16|0.20759|16|0.867679|14|-0.43573|14
2022-02-18 21:41:28|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-02-18|22.96639|17|0.845705|14|-0.711895|15|2022-02-17|20.40766|20|0.420241|14|-0.581395|15|2022-02-16|28.2536|20|0.532513|14|-0.936866|14
2022-02-18 21:41:28|SD.D.JMIAUS.CASH.IP|1959|2022-02-18 14:30:00|2022-02-18 20:59:50|819|2244.8|0.30837|2022-02-18|0.12031|16|0.461894|14|-0.447427|14|2022-02-17|0.10778|16|0.970874|14|-0.643777|14|2022-02-16|0.10572|16|0.641711|15|-0.945378|14
2022-02-18 21:41:29|ED.D.BAS.CASH.IP|0|none|||0|0|2022-02-18|0.60663|8|0.132743|8|-0.164351|16|2022-02-17|0.03263|8|0.250627|14|-0.190532|13|2022-02-16|0.88925|8|0.101863|8|-0.146007|14
2022-02-18 21:41:29|EG.D.KPN.CASH.IP|1387|2022-02-18 08:00:00|2022-02-18 16:29:50|309|6516.2|16.03085|2022-02-18|13.54742|8|0.194805|8|-0.130124|8|2022-02-17|12.12151|13|0.258481|8|-0.130166|12|2022-02-16|21.82196|8|0.097879|8|-0.130124|8
2022-02-18 21:41:30|SD.D.LMT.CASH.IP|2252|2022-02-18 14:30:00|2022-02-18 20:59:50|38606|270.3|8.48927|2022-02-18|5.4767|20|0.308634|14|-0.210256|14|2022-02-17|9.58387|20|0.228275|14|-0.164999|14|2022-02-16|3.7465|20|0.446816|14|-0.150325|14
2022-02-18 21:41:30|ED.D.BMW.CASH.IP|0|none|||0|0|2022-02-18|0.31094|14|0.518511|8|-0.256726|8|2022-02-17|0.31498|8|0.198786|14|-0.362356|13|2022-02-16|0.5924|8|0.243078|8|-0.283316|8
2022-02-18 21:41:31|EC.D.MCA.CASH.IP|2918|2022-02-18 08:00:00|2022-02-18 16:29:50|68580|99.8|2.4887|2022-02-18|0.58167|15|0.235884|8|-0.397409|8|2022-02-17|0.8894|8|0.680962|8|-0.243867|8|2022-02-16|0.92034|15|0.401031|8|-0.285266|8
2022-02-18 21:41:31|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-02-18|8.21607|16|1.379755|9|-0.759171|14|2022-02-17|6.16096|15|1.257401|10|-1.307229|11|2022-02-16|8.93989|15|0.824869|9|-0.819006|14
2022-02-18 21:41:32|UC.D.MRNAUS.CASH.IP|2695|2022-02-18 00:01:30|2022-02-18 21:41:20|14591|872.2|6.74589|2022-02-18|0.24971|12|0.376068|11|-0.630167|14|2022-02-17|3.15249|20|0.519463|14|-0.730563|14|2022-02-16|2.94661|20|0.656603|10|-0.625255|14
2022-02-18 21:41:32|SB.D.CCL.CASH.IP|0|none|||0|0|2022-02-18|0.04472|15|0.357942|14|-0.312221|14|2022-02-17|0.04365|14|0.392499|14|-0.30581|14|2022-02-16|0.04241|16|0.523332|14|-0.432713|19
2022-02-18 21:41:33|EJ.D.NESN.CASH.IP|2257|2022-02-18 08:01:50|2022-02-18 16:19:50|11836|1559.3|10.16519|2022-02-18|0.99713|16|1.932701|8|-0.185936|8|2022-02-17|1.71254|16|0.256542|8|-0.189786|8|2022-02-16|0.01888|16|0.905983|8|-0.084531|8
2022-02-18 21:41:33|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-02-18|4.82107|13|0.239406|8|-0.168391|16|2022-02-17|6.98755|8|0.239808|14|-0.213878|13|2022-02-16|8.0646|14|0.450664|8|-0.163896|8
2022-02-18 21:41:34|ED.D.DCX.CASH.IP|0|none|||0|0|2022-02-18|0.60145|8|0.271985|8|-0.261233|10|2022-02-17|1.4813|8|0.301165|14|-0.414454|13|2022-02-16|0.31592|8|0.195236|9|-0.302512|16
2022-02-18 21:41:34|SE.D.NIOUS.CASH.IP|3498|2022-02-18 00:01:30|2022-02-18 21:41:20|2320|11469.8|6.22763|2022-02-18|0.04265|15|0.524194|9|-1.051355|14|2022-02-17|0.03965|17|0.707269|14|-0.552486|9|2022-02-16|0.03919|19|0.543478|9|-0.551181|14
2022-02-18 21:41:35|EJ.D.NOV.CASH.IP|2308|2022-02-18 08:01:50|2022-02-18 16:19:50|7975|1718.6|4.86643|2022-02-18|1.75024|14|0.124782|8|-0.086967|8|2022-02-17|1.97861|16|0.111746|8|-0.124363|8|2022-02-16|2.02305|14|0.112966|8|-0.087533|8
2022-02-18 21:41:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-02-18|2.49675|9|0.609884|15|-0.802729|8|2022-02-17|3.56825|8|0.919265|8|-0.560897|8|2022-02-16|0.40138|8|1.173564|8|-0.670017|13
2022-02-18 21:41:36|KA.D.OCDO.CASH.IP|1395|2022-02-18 08:00:10|2022-02-18 16:29:50|1293|1827.2|11.46396|2022-02-18|11.04386|14|0.571211|8|-0.597907|8|2022-02-17|8.59741|16|0.33137|8|-0.477064|8|2022-02-16|14.9677|12|0.330518|8|-0.336197|8
2022-02-18 21:41:36|SB.D.DAL.CASH.IP|0|none|||0|0|2022-02-18|0.02325|17|2.122141|9|-1.073262|9|2022-02-17|0.0228|16|1.953034|9|-1.239669|9|2022-02-16|0.02231|20|0.954545|9|-0.495607|21
2022-02-18 21:41:36|UC.D.ORLY.CASH.IP|2015|2022-02-18 14:30:00|2022-02-18 20:59:50|67691|110.2|25.08733|2022-02-18|13.78485|20|0.218054|16|-0.254412|14|2022-02-17|25.90286|20|0.264068|15|-0.163884|17|2022-02-16|10.4999|14|0.298936|14|-0.332177|15
2022-02-18 21:41:37|ED.D.DBK.CASH.IP|0|none|||0|0|2022-02-18|0.59426|8|0.292312|8|-0.232457|8|2022-02-17|0.60481|8|0.465997|14|-0.30303|13|2022-02-16|0.314|8|0.391645|13|-0.39835|8
2022-02-18 21:41:38|SE.D.PLTRUS.CASH.IP|4430|2022-02-18 00:00:00|2022-02-18 21:41:30|1103|26650|2.89238|2022-02-18|0.59497|20|0.587741|14|-0.748752|12|2022-02-17|0.07999|16|1.788618|11|-3.346304|11|2022-02-16|0.07077|20|0.504323|14|-0.561404|9
2022-02-18 21:41:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-02-18|3.56489|8|0.469178|8|-0.232498|8|2022-02-17|0.91703|8|0.240933|8|-0.385604|13|2022-02-16|1.73521|8|0.283761|8|-0.28115|8
2022-02-18 21:41:39|SB.D.D.CASH.IP|0|none|||0|0|2022-02-18|1.45561|20|0.382458|14|-0.215791|14|2022-02-17|4.57506|15|0.216726|14|-0.203588|14|2022-02-16|1.19915|14|0.17928|14|-0.11506|14
2022-02-18 21:41:40|UC.D.PYPLVUS.CASH.IP|3885|2022-02-18 00:00:20|2022-02-18 21:40:40|10386|2946.7|8.10959|2022-02-18|0.01947|18|0.559242|9|-0.466001|14|2022-02-17|0.01803|20|0.482213|14|-0.445455|14|2022-02-16|0.01575|20|0.773846|9|-0.562041|9
2022-02-18 21:41:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-02-18|4.87313|16|0.590344|8|-0.420256|13|2022-02-17|18.22979|8|0.519584|8|-0.395586|14|2022-02-16|16.72795|15|0.384149|13|-0.242229|9
2022-02-18 21:41:41|SB.D.EQR.CASH.IP|0|none|||0|0|2022-02-18|3.58613|20|0.331832|14|-0.236518|20|2022-02-17|5.60019|20|0.257611|14|-0.163532|14|2022-02-16|7.37494|20|0.395119|14|-0.199063|19
2022-02-18 21:41:41|UC.D.PTONUS.CASH.IP|2630|2022-02-18 00:05:00|2022-02-18 21:41:20|2961|3041.6|5.22965|2022-02-18|0.03715|20|0.527704|14|-1.140065|14|2022-02-17|0.38386|15|2.460064|14|-1.071204|14|2022-02-16|0.61802|15|0.671141|14|-0.705521|15
2022-02-18 21:41:41|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-02-18|1.47155|20|0.317277|14|-0.293269|14|2022-02-17|2.04962|14|0.353965|14|-0.327698|14|2022-02-16|1.53746|20|0.637859|14|-0.315533|14
2022-02-18 21:41:42|KA.D.RIO.CASH.IP|2318|2022-02-18 08:00:10|2022-02-18 16:29:50|5639|1117.2|9.42988|2022-02-18|7.63329|10|0.265863|8|-0.369914|8|2022-02-17|7.38896|15|0.352051|8|-0.333216|8|2022-02-16|5.08919|14|0.372208|8|-0.317909|8
2022-02-18 21:41:42|SC.D.FRT.CASH.IP|0|none|||0|0|2022-02-18|10.18444|20|0.14419|14|-0.261935|14|2022-02-17|21.47607|14|0.194208|14|-0.2428|15|2022-02-16|17.62128|20|0.462107|14|-0.277871|19
2022-02-18 21:41:43|EJ.D.ROG.CASH.IP|2099|2022-02-18 08:01:50|2022-02-18 16:19:50|34220|352.3|6.68478|2022-02-18|4.24031|11|0.159559|8|-0.130378|8|2022-02-17|7.19317|8|0.08707|16|-0.10069|8|2022-02-16|5.15908|14|0.129964|8|-0.086368|8
2022-02-18 21:41:43|SC.D.F.CASH.IP|1|2022-02-18 21:41:30|2022-02-18 21:41:30|1800|0|100|2022-02-18|0.0547|15|27.299059|9|-0.666297|15|2022-02-17|0.05633|17|0.281057|9|-0.335758|0|2022-02-16|0.56052|19|30.050688|9|-0.442233|9
2022-02-18 21:41:43|KA.D.RR.CASH.IP|2198|2022-02-18 08:00:20|2022-02-18 16:29:50|117.18|5641.1|11.2347|2022-02-18|8.91847|16|0.204047|8|-0.287065|8|2022-02-17|8.93534|8|0.834585|8|-0.365266|13|2022-02-16|12.21564|8|0.368694|10|-0.215018|8
2022-02-18 21:41:44|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-02-18|0.02058|20|0.245248|15|-0.675814|9|2022-02-17|0.02024|16|0.301205|14|-0.781563|10|2022-02-16|0.02012|17|0.377508|23|-1.513623|9
2022-02-18 21:41:45|UB.D.GILD.CASH.IP|0|none|||0|0|2022-02-18|0.36571|20|0.245902|21|-0.632296|14|2022-02-17|0.41305|16|0.539304|9|-0.679832|14|2022-02-16|0.21046|21|0.359595|14|-1.027062|9
2022-02-18 21:41:46|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-02-18|4.91668|20|0.308197|14|-0.291507|16|2022-02-17|1.68447|14|0.275645|15|-0.477031|14|2022-02-16|5.26227|20|0.894293|14|-0.777653|15
2022-02-18 21:41:47|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-02-18|16.5497|20|0.508318|17|-0.509968|15|2022-02-17|17.16524|20|0.784857|14|-0.365213|14|2022-02-16|31.9513|14|0.701754|14|-0.626886|14
2022-02-18 21:41:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-02-18|0.12031|16|0.461894|14|-0.447427|14|2022-02-17|0.10778|16|0.970874|14|-0.643777|14|2022-02-16|0.10572|16|0.641711|15|-0.945378|14
2022-02-18 21:41:49|EG.D.KPN.CASH.IP|0|none|||0|0|2022-02-18|13.54742|8|0.194805|8|-0.130124|8|2022-02-17|12.12151|13|0.258481|8|-0.130166|12|2022-02-16|21.82196|8|0.097879|8|-0.130124|8
2022-02-18 21:41:50|SD.D.LMT.CASH.IP|0|none|||0|0|2022-02-18|5.4767|20|0.308634|14|-0.210256|14|2022-02-17|9.58387|20|0.228275|14|-0.164999|14|2022-02-16|3.7465|20|0.446816|14|-0.150325|14
2022-02-18 21:41:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:41:51|EC.D.MCA.CASH.IP|0|none|||0|0|2022-02-18|0.58167|15|0.235884|8|-0.397409|8|2022-02-17|0.8894|8|0.680962|8|-0.243867|8|2022-02-16|0.92034|15|0.401031|8|-0.285266|8
2022-02-18 21:41:51|ED.D.SAPG.CASH.IP|2645|2022-02-18 08:00:20|2022-02-18 16:29:50|10236|851.6|7.62364|2022-02-18|1.51986|15|0.269646|8|-0.19459|16|2022-02-17|0.04233|8|0.304588|8|-0.170293|8|2022-02-16|0.91198|8|0.150773|8|-0.169078|8
2022-02-18 21:41:51|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-02-18|0.24971|12|0.376068|11|-0.630167|14|2022-02-17|3.15249|20|0.519463|14|-0.730563|14|2022-02-16|2.94661|20|0.656603|10|-0.625255|14
2022-02-18 21:41:52|SG.D.SAP.CASH.IP|2198|2022-02-18 14:30:00|2022-02-18 20:59:50|11560|51.1|11.06017|2022-02-18|0.06167|14|0.164431|20|-0.276052|20|2022-02-17|0.07088|14|0.08397|15|-0.100293|14|2022-02-16|0.63437|14|0.166903|19|-0.158333|19
2022-02-18 21:41:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-02-18|0.99713|16|1.932701|8|-0.185936|8|2022-02-17|1.71254|16|0.256542|8|-0.189786|8|2022-02-16|0.01888|16|0.905983|8|-0.084531|8
2022-02-18 21:41:53|ED.D.SIEGn.CASH.IP|2919|2022-02-18 08:00:20|2022-02-18 16:29:50|13648|462.7|4.5794|2022-02-18|1.14427|15|0.161812|15|-0.264745|16|2022-02-17|0.31804|8|0.312234|14|-0.224782|13|2022-02-16|0.31838|8|0.139723|8|-0.138947|8
2022-02-18 21:41:54|SE.D.NIOUS.CASH.IP|1|2022-02-18 21:41:40|2022-02-18 21:41:40|2321|0|0.77553|2022-02-18|0.04265|15|0.524194|9|-1.051355|14|2022-02-17|0.03965|17|0.707269|14|-0.552486|9|2022-02-16|0.03919|19|0.543478|9|-0.551181|14
2022-02-18 21:41:54|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-02-18|1.75024|14|0.124782|8|-0.086967|8|2022-02-17|1.97861|16|0.111746|8|-0.124363|8|2022-02-16|2.02305|14|0.112966|8|-0.087533|8
2022-02-18 21:41:55|EC.D.GLEFP.CASH.IP|2959|2022-02-18 08:00:10|2022-02-18 16:29:50|3235|1131.6|3.10101|2022-02-18|0.31813|8|0.319635|8|-0.323674|13|2022-02-17|1.21779|16|0.559419|14|-0.268777|13|2022-02-16|1.75002|9|0.309826|13|-0.18778|8
2022-02-18 21:41:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-02-18|11.04386|14|0.571211|8|-0.597907|8|2022-02-17|8.59741|16|0.33137|8|-0.477064|8|2022-02-16|14.9677|12|0.330518|8|-0.336197|8
2022-02-18 21:41:56|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-02-18|13.78485|20|0.218054|16|-0.254412|14|2022-02-17|25.90286|20|0.264068|15|-0.163884|17|2022-02-16|10.4999|14|0.298936|14|-0.332177|15
2022-02-18 21:41:56|UD.D.TSLA.CASH.IP|4776|2022-02-18 00:00:00|2022-02-18 21:41:50|85478|1403.2|9.92403|2022-02-18|0.04072|18|0.432792|14|-0.349465|15|2022-02-17|0.03274|18|0.303808|9|-0.268439|15|2022-02-16|0.0388|20|0.460273|11|-0.549355|11
2022-02-18 21:41:57|SE.D.PLTRUS.CASH.IP|2|2022-02-18 21:41:40|2022-02-18 21:41:50||0|0.27248|2022-02-18|0.59497|20|0.587741|14|-0.748752|12|2022-02-17|0.07999|16|1.788618|11|-3.346304|11|2022-02-16|0.07077|20|0.504323|14|-0.561404|9
2022-02-18 21:41:57|EC.D.FP.CASH.IP|2818|2022-02-18 08:00:10|2022-02-18 16:29:50|5074|1332.9|3.5017|2022-02-18|0.8883|8|0.275645|8|-0.138258|10|2022-02-17|0.31236|8|0.216152|8|-0.21611|13|2022-02-16|1.20533|8|0.17755|14|-0.412574|14
2022-02-18 21:41:58|SH.D.UBERUS.CASH.IP|3062|2022-02-18 00:00:30|2022-02-18 21:41:20|3467|7288.2|6.31309|2022-02-18|0.02841|17|0.983146|11|-1.111111|12|2022-02-17|0.02738|16|0.519126|12|-0.540541|13|2022-02-16|0.02732|20|1.579951|9|-0.837385|10
2022-02-18 21:41:58|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-02-18|0.01947|18|0.559242|9|-0.466001|14|2022-02-17|0.01803|20|0.482213|14|-0.445455|14|2022-02-16|0.01575|20|0.773846|9|-0.562041|9
2022-02-18 21:41:59|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-02-18|0.03715|20|0.527704|14|-1.140065|14|2022-02-17|0.38386|15|2.460064|14|-1.071204|14|2022-02-16|0.61802|15|0.671141|14|-0.705521|15
2022-02-18 21:42:00|EG.D.ULNA.CASH.IP|2585|2022-02-18 08:00:20|2022-02-18 16:29:50|7131|196.4|9.97838|2022-02-18|1.88428|16|0.433506|8|-0.19439|8|2022-02-17|2.79371|9|0.239335|14|-0.419522|8|2022-02-16|7.99815|8|0.244534|8|-0.171135|8
2022-02-18 21:42:00|KA.D.RIO.CASH.IP|0|none|||0|0|2022-02-18|7.63329|10|0.265863|8|-0.369914|8|2022-02-17|7.38896|15|0.352051|8|-0.333216|8|2022-02-16|5.08919|14|0.372208|8|-0.317909|8
2022-02-18 21:42:01|KA.D.ULVR.CASH.IP|2695|2022-02-18 08:00:00|2022-02-18 16:29:50|3856.5|1950.7|5.54703|2022-02-18|2.85722|9|0.197291|8|-0.130599|8|2022-02-17|1.9535|8|0.315623|8|-0.156801|8|2022-02-16|5.40628|16|0.144111|8|-0.13101|8
2022-02-18 21:42:01|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-02-18|4.24031|11|0.159559|8|-0.130378|8|2022-02-17|7.19317|8|0.08707|16|-0.10069|8|2022-02-16|5.15908|14|0.129964|8|-0.086368|8
2022-02-18 21:42:02|SH.D.UPS.CASH.IP|2327|2022-02-18 14:30:20|2022-02-18 20:59:50|20925|499.9|2.75091|2022-02-18|0.88328|20|0.21164|14|-0.17272|14|2022-02-17|2.04718|20|0.300131|14|-0.1685|14|2022-02-16|0.98467|19|0.320379|14|-0.188575|14
2022-02-18 21:42:02|KA.D.RR.CASH.IP|0|none|||0|0|2022-02-18|8.91847|16|0.204047|8|-0.287065|8|2022-02-17|8.93534|8|0.834585|8|-0.365266|13|2022-02-16|12.21564|8|0.368694|10|-0.215018|8
2022-02-18 21:42:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:42:03|UD.D.VRMUS.CASH.IP|1798|2022-02-18 14:30:00|2022-02-18 20:59:50|632|2159.2|2.06782|2022-02-18|0.15615|19|0.627943|19|-0.618238|14|2022-02-17|0.1522|19|0.707214|14|-0.83682|14|2022-02-16|0.14046|20|0.701262|14|-0.820793|14
2022-02-18 21:42:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-02-18|1.51986|15|0.269646|8|-0.19459|16|2022-02-17|0.04233|8|0.304588|8|-0.170293|8|2022-02-16|0.91198|8|0.150773|8|-0.169078|8
2022-02-18 21:42:04|SB.D.DIS.CASH.IP|3330|2022-02-18 00:03:30|2022-02-18 21:35:40||1610.1|4.62173|2022-02-18|0.01888|20|0.238411|21|-0.469546|21|2022-02-17|0.31594|15|0.440789|21|-0.407108|9|2022-02-16|0.01479|20|0.305135|14|-0.647249|14
2022-02-18 21:42:05|SG.D.SAP.CASH.IP|0|none|||0|0|2022-02-18|0.06167|14|0.164431|20|-0.276052|20|2022-02-17|0.07088|14|0.08397|15|-0.100293|14|2022-02-16|0.63437|14|0.166903|19|-0.158333|19
2022-02-18 21:42:05|SH.D.WFC.CASH.IP|2711|2022-02-18 00:00:40|2022-02-18 21:38:50||5647.6|5.51577|2022-02-18|0.0178|16|0.410714|10|-1.240915|9|2022-02-17|0.01753|16|0.617284|13|-0.543764|13|2022-02-16|0.01702|18|0.450294|21|-0.67091|21
2022-02-18 21:42:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-02-18|1.14427|15|0.161812|15|-0.264745|16|2022-02-17|0.31804|8|0.312234|14|-0.224782|13|2022-02-16|0.31838|8|0.139723|8|-0.138947|8
2022-02-18 21:42:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-02-18|0.31813|8|0.319635|8|-0.323674|13|2022-02-17|1.21779|16|0.559419|14|-0.268777|13|2022-02-16|1.75002|9|0.309826|13|-0.18778|8
2022-02-18 21:42:07|UD.D.WYNN.CASH.IP|2337|2022-02-18 14:30:00|2022-02-18 20:59:50|9312|651.4|2.7113|2022-02-18|0.60795|20|0.396953|14|-0.256355|14|2022-02-17|0.78302|14|0.257455|14|-0.501976|14|2022-02-16|2.3562|15|0.574407|14|-0.8989|14
2022-02-18 21:42:08|UD.D.ZMUS.CASH.IP|2784|2022-02-18 00:00:20|2022-02-18 21:40:40||927.9|5.03961|2022-02-18|1.32106|16|0.410821|13|-0.882917|9|2022-02-17|1.21796|20|0.463679|21|-0.545692|21|2022-02-16|2.47529|15|0.322014|19|-1.989744|12
2022-02-18 21:42:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-02-18|0.04072|18|0.432792|14|-0.349465|15|2022-02-17|0.03274|18|0.303808|9|-0.268439|15|2022-02-16|0.0388|20|0.460273|11|-0.549355|11
2022-02-18 21:42:09|EJ.D.ZURZ.CASH.IP|2088|2022-02-18 08:01:50|2022-02-18 16:19:30|43290|174.6|11.94763|2022-02-18|9.2552|8|0.252757|8|-0.183444|8|2022-02-17|10.52684|15|0.092081|9|-0.159091|8|2022-02-16|5.90894|16|2.453566|8|-0.13471|9
2022-02-18 21:42:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:42:09|EC.D.FP.CASH.IP|0|none|||0|0|2022-02-18|0.8883|8|0.275645|8|-0.138258|10|2022-02-17|0.31236|8|0.216152|8|-0.21611|13|2022-02-16|1.20533|8|0.17755|14|-0.412574|14
2022-02-18 21:42:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:42:10|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-02-18|0.02841|17|0.983146|11|-1.111111|12|2022-02-17|0.02738|16|0.519126|12|-0.540541|13|2022-02-16|0.02732|20|1.579951|9|-0.837385|10
2022-02-18 21:42:11|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-02-18|1.88428|16|0.433506|8|-0.19439|8|2022-02-17|2.79371|9|0.239335|14|-0.419522|8|2022-02-16|7.99815|8|0.244534|8|-0.171135|8
2022-02-18 21:42:12|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-02-18|2.85722|9|0.197291|8|-0.130599|8|2022-02-17|1.9535|8|0.315623|8|-0.156801|8|2022-02-16|5.40628|16|0.144111|8|-0.13101|8
2022-02-18 21:42:13|CS.D.BCHUSD.CFD.IP|7783|2022-02-18 00:00:00|2022-02-18 21:42:10|310.32|17.2|0.92882|2022-02-18|0.91536|9|0.405142|8|-0.41366|14|2022-02-17|0.86809|1|0.244997|22|-0.537719|18|2022-02-16|0.85226|0|0.339415|18|-0.307016|14
2022-02-18 21:42:13|SH.D.UPS.CASH.IP|0|none|||0|0|2022-02-18|0.88328|20|0.21164|14|-0.17272|14|2022-02-17|2.04718|20|0.300131|14|-0.1685|14|2022-02-16|0.98467|19|0.320379|14|-0.188575|14
2022-02-18 21:42:14|IR.D.FLG.FWM2.IP|3219|2022-02-18 08:00:00|2022-02-18 17:59:50|12152|35.8|5.6689|2022-02-18|2.97683|14|0.033074|13|-0.032963|15|2022-02-17|1.66456|8|0.058154|8|-0.057947|15|2022-02-16|5.55933|14|0.025126|8|-0.025117|8
2022-02-18 21:42:14|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-02-18|0.15615|19|0.627943|19|-0.618238|14|2022-02-17|0.1522|19|0.707214|14|-0.83682|14|2022-02-16|0.14046|20|0.701262|14|-0.820793|14
2022-02-18 21:42:15|IR.D.ULTRA100.FWM.IP|5919|2022-02-18 00:00:00|2022-02-18 21:42:00|18319.9|21.5|0.01691|2022-02-18|0.02181|21|0.085805|13|-0.128851|1|2022-02-17|0.02197|15|0.190652|14|-0.293529|14|2022-02-16|0.02221|23|0.034421|23|-0.017754|23
2022-02-18 21:42:15|IR.D.BOND100.FWM.IP|4437|2022-02-18 00:00:00|2022-02-18 21:42:10||36.2|0.01285|2022-02-18|0.02611|21|0.041491|1|-0.092023|1|2022-02-17|0.02626|15|0.123512|14|-0.123891|18|2022-02-16|0.02648|23|0.02053|23|-0.021193|23
2022-02-18 21:42:15|SB.D.DIS.CASH.IP|0|none|||0|0|2022-02-18|0.01888|20|0.238411|21|-0.469546|21|2022-02-17|0.31594|15|0.440789|21|-0.407108|9|2022-02-16|0.01479|20|0.305135|14|-0.647249|14
2022-02-18 21:42:16|SH.D.WFC.CASH.IP|0|none|||0|0|2022-02-18|0.0178|16|0.410714|10|-1.240915|9|2022-02-17|0.01753|16|0.617284|13|-0.543764|13|2022-02-16|0.01702|18|0.450294|21|-0.67091|21
2022-02-18 21:42:16|IR.D.10YEAR100.FWM.IP|5470|2022-02-18 00:00:00|2022-02-18 21:42:00||152|0.01012|2022-02-18|0.03157|17|0.037199|1|-0.049819|1|2022-02-17|0.03161|23|0.043631|14|-0.074546|14|2022-02-16|0.03178|23|0.025421|23|-0.012715|23
2022-02-18 21:42:17|IR.D.05YEAR100.FWM.IP|4846|2022-02-18 00:00:00|2022-02-18 21:41:50||126.3|0.00891|2022-02-18|0.01693|17|0.020344|13|-0.036437|1|2022-02-17|0.01694|23|0.039923|14|-0.053488|14|2022-02-16|0.017|23|0.013601|23|-0.006802|23
2022-02-18 21:42:17|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-02-18|0.60795|20|0.396953|14|-0.256355|14|2022-02-17|0.78302|14|0.257455|14|-0.501976|14|2022-02-16|2.3562|15|0.574407|14|-0.8989|14
2022-02-18 21:42:18|CO.D.LH.FWM1.IP|1421|2022-02-18 14:30:00|2022-02-18 19:04:50|10909|6.4|0.11732|2022-02-18|0.13722|15|0.239543|14|-0.348336|14|2022-02-17|0.13932|19|0.251256|18|-0.189825|14|2022-02-16|0.14178|14|0.390737|14|-0.178824|14
2022-02-18 21:42:18|UD.D.ZMUS.CASH.IP|1|2022-02-18 21:42:10|2022-02-18 21:42:10||0|0|2022-02-18|1.32106|16|0.410821|13|-0.882917|9|2022-02-17|1.21796|20|0.463679|21|-0.545692|21|2022-02-16|2.47529|15|0.322014|19|-1.989744|12
2022-02-18 21:42:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-02-18|9.2552|8|0.252757|8|-0.183444|8|2022-02-17|10.52684|15|0.092081|9|-0.159091|8|2022-02-16|5.90894|16|2.453566|8|-0.13471|9
2022-02-18 21:42:19|IR.D.FOAT.FWM1.IP|4824|2022-02-18 00:15:00|2022-02-18 17:59:50|15752|23.7|14.05714|2022-02-18|6.26066|13|0.063589|15|-0.057223|1|2022-02-17|1.49056|8|0.057427|8|-0.0509|15|2022-02-16|2.97354|13|0.038422|12|-0.03841|12
2022-02-18 21:42:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:42:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:42:20|IR.D.FBTP.FWM1.IP|3633|2022-02-18 07:01:00|2022-02-18 17:59:50||28.4|9.52369|2022-02-18|5.68273|14|0.107181|13|-0.085733|15|2022-02-17|2.06023|8|0.122039|8|-0.057286|14|2022-02-16|2.70686|14|0.057708|12|-0.071649|13
2022-02-18 21:42:21|IR.D.FGBM.FWM1.IP|3690|2022-02-18 00:15:00|2022-02-18 20:59:50|13153|91.4|6.62321|2022-02-18|0.02304|10|0.045704|15|-0.030455|15|2022-02-17|1.79793|7|0.030555|8|-0.030544|7|2022-02-16|1.71766|16|0.022922|13|-0.045903|12
2022-02-18 21:42:22|CS.D.BCHUSD.CFD.IP|1|2022-02-18 21:42:20|2022-02-18 21:42:20|310.6|7|0.93368|2022-02-18|0.91536|9|0.405142|8|-0.41366|14|2022-02-17|0.86809|1|0.244997|22|-0.537719|18|2022-02-16|0.85226|0|0.339415|18|-0.307016|14
2022-02-18 21:42:22|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:42:23|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-18|2.97683|14|0.033074|13|-0.032963|15|2022-02-17|1.66456|8|0.058154|8|-0.057947|15|2022-02-16|5.55933|14|0.025126|8|-0.025117|8
2022-02-18 21:42:23|IR.D.FGBL.FWM1.IP|5847|2022-02-18 00:15:00|2022-02-18 20:59:50|16664|70.3|6.90422|2022-02-18|0.01814|15|0.22312|0|-0.042194|1|2022-02-17|0.61194|8|0.084736|0|-0.066473|14|2022-02-16|0.37164|13|0.121558|0|-0.048532|12
2022-02-18 21:42:24|IR.D.ULTRA100.FWM.IP|1|2022-02-18 21:42:20|2022-02-18 21:42:20|18321.4|0|0.02183|2022-02-18|0.02181|21|0.085805|13|-0.128851|1|2022-02-17|0.02197|15|0.190652|14|-0.293529|14|2022-02-16|0.02221|23|0.034421|23|-0.017754|23
2022-02-18 21:42:25|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-18|0.02611|21|0.041491|1|-0.092023|1|2022-02-17|0.02626|15|0.123512|14|-0.123891|18|2022-02-16|0.02648|23|0.02053|23|-0.021193|23
2022-02-18 21:42:25|EN.D.LGO.FWM2.IP|5724|2022-02-18 02:00:00|2022-02-18 21:42:10||11.5|16.47584|2022-02-18|3.52653|14|0.163009|13|-0.189561|10|2022-02-17|1.66453|14|0.207621|4|-0.306072|5|2022-02-16|5.50581|20|0.161994|21|-0.242483|19
2022-02-18 21:42:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:42:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-18|0.03157|17|0.037199|1|-0.049819|1|2022-02-17|0.03161|23|0.043631|14|-0.074546|14|2022-02-16|0.03178|23|0.025421|23|-0.012715|23
2022-02-18 21:42:26|SE.D.PANWUS.CASH.IP|2255|2022-02-18 14:30:00|2022-02-18 20:59:50|48173|322.1|9.89979|2022-02-18|6.60027|14|0.559336|14|-0.303018|14|2022-02-17|7.87227|20|0.237927|16|-0.461996|14|2022-02-16|6.82425|20|0.335901|14|-0.296342|14
2022-02-18 21:42:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-18|0.01693|17|0.020344|13|-0.036437|1|2022-02-17|0.01694|23|0.039923|14|-0.053488|14|2022-02-16|0.017|23|0.013601|23|-0.006802|23
2022-02-18 21:42:27|CO.D.LH.FWM1.IP|0|none|||0|0|2022-02-18|0.13722|15|0.239543|14|-0.348336|14|2022-02-17|0.13932|19|0.251256|18|-0.189825|14|2022-02-16|0.14178|14|0.390737|14|-0.178824|14
2022-02-18 21:42:27|UA.D.ABNBUS.CASH.IP|3126|2022-02-18 00:01:50|2022-02-18 21:41:20|17408|1289.6|8.09628|2022-02-18|0.03504|20|0.351229|14|-1.098298|14|2022-02-17|0.64283|15|0.550459|14|-0.876859|21|2022-02-16|0.62874|15|1.002804|9|-0.97561|14
2022-02-18 21:42:27|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-02-18|6.26066|13|0.063589|15|-0.057223|1|2022-02-17|1.49056|8|0.057427|8|-0.0509|15|2022-02-16|2.97354|13|0.038422|12|-0.03841|12
2022-02-18 21:42:28|UA.D.BIDU.CASH.IP|2595|2022-02-18 00:00:00|2022-02-18 21:37:20||627.4|5.53995|2022-02-18|0.68592|16|0.276906|14|-0.754148|9|2022-02-17|3.19859|14|0.677742|14|-0.779693|16|2022-02-16|3.47708|19|0.548193|21|-1.220396|14
2022-02-18 21:42:28|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-18|5.68273|14|0.107181|13|-0.085733|15|2022-02-17|2.06023|8|0.122039|8|-0.057286|14|2022-02-16|2.70686|14|0.057708|12|-0.071649|13
2022-02-18 21:42:29|UC.D.NVDA.CASH.IP|4714|2022-02-18 00:00:00|2022-02-18 21:42:20|23629|6248.7|10.01852|2022-02-18|0.01814|18|0.389405|14|-0.510522|15|2022-02-17|0.01437|20|0.775934|14|-1.126442|14|2022-02-16|0.01384|20|2.37473|21|-3.397424|21
2022-02-18 21:42:29|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-02-18|0.02304|10|0.045704|15|-0.030455|15|2022-02-17|1.79793|7|0.030555|8|-0.030544|7|2022-02-16|1.71766|16|0.022922|13|-0.045903|12
2022-02-18 21:42:29|EZ.D.ROBINGREY.Month2.IP|1387|2022-02-18 00:03:50|2022-02-18 21:00:40|9.91|0|0|2022-02-18|0|0|3.564547|9|-0.478469|9|2022-02-17|0|0|0.80573|14|-0.582524|22|2022-02-16|0|9|0.619469|14|-2.462621|9
2022-02-18 21:42:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:42:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:42:30|UD.D.SPWR.CASH.IP|2100|2022-02-18 14:30:00|2022-02-18 20:59:50|1565|1096.9|4.59334|2022-02-18|2.80679|20|1.370717|14|-0.382653|15|2022-02-17|4.35812|14|0.980392|14|-2.048417|14|2022-02-16|3.68858|20|0.359281|14|-0.590667|14
2022-02-18 21:42:31|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-02-18|0.01814|15|0.22312|0|-0.042194|1|2022-02-17|0.61194|8|0.084736|0|-0.066473|14|2022-02-16|0.37164|13|0.121558|0|-0.048532|12
2022-02-18 21:42:31|SE.D.NETUS.CASH.IP|2328|2022-02-18 14:30:00|2022-02-18 20:59:50|9581|1774.2|4.30191|2022-02-18|1.54633|20|0.60031|14|-0.456187|14|2022-02-17|1.26637|20|0.342624|16|-0.44651|15|2022-02-16|2.20846|20|0.720007|14|-0.715052|14
2022-02-18 21:42:32|UD.D.ZNGA.CASH.IP|1937|2022-02-18 14:30:00|2022-02-18 20:59:50||5196.5|0.06006|2022-02-18|0.11231|15|0.225989|14|0||2022-02-17|0.11261|14|0.225989|14|-0.112867|14|2022-02-16|0.11141|16|0.222965|14|-0.111111|14
2022-02-18 21:42:32|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-02-18|3.52653|14|0.163009|13|-0.189561|10|2022-02-17|1.66453|14|0.207621|4|-0.306072|5|2022-02-16|5.50581|20|0.161994|21|-0.242483|19
2022-02-18 21:42:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:42:33|SI.D.ARKKUS.CASH.IP|2340|2022-02-18 14:30:00|2022-02-18 20:59:50|6481|1593|0.22896|2022-02-18|0.05061|17|0.299401|14|-0.301386|15|2022-02-17|0.03313|20|0.294076|14|-0.321005|14|2022-02-16|0.11677|14|0.389538|19|-0.406449|14
2022-02-18 21:42:33|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-02-18|6.60027|14|0.559336|14|-0.303018|14|2022-02-17|7.87227|20|0.237927|16|-0.461996|14|2022-02-16|6.82425|20|0.335901|14|-0.296342|14
2022-02-18 21:42:33|SI.D.ARKGUS.CASH.IP|2328|2022-02-18 14:30:00|2022-02-18 20:59:50|4533|323.1|2.04332|2022-02-18|0.35484|15|0.264375|17|-0.235294|14|2022-02-17|0.65063|15|0.394355|14|-0.25729|20|2022-02-16|0.04451|15|0.371824|19|-0.428222|14
2022-02-18 21:42:34|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-02-18|0.03504|20|0.351229|14|-1.098298|14|2022-02-17|0.64283|15|0.550459|14|-0.876859|21|2022-02-16|0.62874|15|1.002804|9|-0.97561|14
2022-02-18 21:42:34|SI.D.ARKQUS.CASH.IP|2340|2022-02-18 14:30:00|2022-02-18 20:59:50|6416|58.9|0.6515|2022-02-18|0.04615|16|0.215949|14|-0.184701|15|2022-02-17|0.0373|20|0.286188|14|-0.225394|14|2022-02-16|0.07611|14|0.330083|19|-0.254796|19
2022-02-18 21:42:35|SI.D.ARKFUS.CASH.IP|2187|2022-02-18 14:30:00|2022-02-18 20:59:50|2894|174.1|12.67734|2022-02-18|5.83899|15|0.272387|14|-0.269997|15|2022-02-17|17.39758|14|0.541919|14|-0.224936|15|2022-02-16|10.91082|14|0.536108|19|-0.251099|19
2022-02-18 21:42:35|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-02-18|0.68592|16|0.276906|14|-0.754148|9|2022-02-17|3.19859|14|0.677742|14|-0.779693|16|2022-02-16|3.47708|19|0.548193|21|-1.220396|14
2022-02-18 21:42:36|SI.D.ARKWUS.CASH.IP|2340|2022-02-18 14:30:00|2022-02-18 20:59:50|8240|146.9|1.47156|2022-02-18|0.11144|15|0.266215|19|-0.326112|14|2022-02-17|0.07197|20|0.294985|14|-0.218293|14|2022-02-16|0.07209|20|0.39071|19|-0.357646|19
2022-02-18 21:42:36|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-02-18|0.01814|18|0.389405|14|-0.510522|15|2022-02-17|0.01437|20|0.775934|14|-1.126442|14|2022-02-16|0.01384|20|2.37473|21|-3.397424|21
2022-02-18 21:42:36|SI.D.PRNTUS.CASH.IP|944|2022-02-18 14:30:00|2022-02-18 20:59:50|2944|5|22.80982|2022-02-18|18.83699|20|0.683527|20|-0.914324|20|2022-02-17|35.52529|16|0.298211|17|-0.392542|14|2022-02-16|50.17061|15|0.291168|19|-0.196657|14
2022-02-18 21:42:36|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-02-18|0|0|3.564547|9|-0.478469|9|2022-02-17|0|0|0.80573|14|-0.582524|22|2022-02-16|0|9|0.619469|14|-2.462621|9
2022-02-18 21:42:37|SI.D.IZRLUS.CASH.IP|423|2022-02-18 14:30:00|2022-02-18 20:59:50|2367|4.3|23.66726|2022-02-18|20.04619|20|0.800674|20|-0.794314|20|2022-02-17|0.99622|15|0.242718|14|-0.44898|18|2022-02-16|0.43895|20|0.282828|14|-0.320899|14
2022-02-18 21:42:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:42:37|UA.D.CANUS.CASH.IP|1540|2022-02-18 14:30:00|2022-02-18 20:59:50|572|2167.4|0.38265|2022-02-18|0.17093|19|0.733945|14|-0.534759|14|2022-02-17|0.17904|16|1.098901|14|-0.904159|14|2022-02-16|0.18095|20|1.147228|14|-0.731261|14
2022-02-18 21:42:37|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-02-18|2.80679|20|1.370717|14|-0.382653|15|2022-02-17|4.35812|14|0.980392|14|-2.048417|14|2022-02-16|3.68858|20|0.359281|14|-0.590667|14
2022-02-18 21:42:38|UC.D.RIOTUS.CASH.IP|2282|2022-02-18 14:30:00|2022-02-18 20:59:50|1694|2286.7|7.88579|2022-02-18|1.34714|14|0.642899|14|-0.505902|14|2022-02-17|0.80591|14|1|14|-0.418848|14|2022-02-16|1.34637|14|0.629261|19|-0.517866|14
2022-02-18 21:42:38|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-02-18|1.54633|20|0.60031|14|-0.456187|14|2022-02-17|1.26637|20|0.342624|16|-0.44651|15|2022-02-16|2.20846|20|0.720007|14|-0.715052|14
2022-02-18 21:42:38|KN.D.HIVECN.CASH.IP|646|2022-02-17 20:59:40|2022-02-17 20:59:50|250|3253.4|6.7269|2022-02-18|0.40532|18|0.406504|16|-0.404858|16|2022-02-17|0.39185|20|0.393701|19|-0.392157|19|2022-02-16|1.92749|15|1.098901|16|-0.371747|18
2022-02-18 21:42:39|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-02-18|0.11231|15|0.225989|14|0||2022-02-17|0.11261|14|0.225989|14|-0.112867|14|2022-02-16|0.11141|16|0.222965|14|-0.111111|14
2022-02-18 21:42:39|SI.D.IWNUS.CASH.IP|2340|2022-02-18 14:30:00|2022-02-18 20:59:50|15655|157.8|0.10719|2022-02-18|0.01425|19|0.243029|14|-0.19744|16|2022-02-17|0.01311|18|0.126687|15|-0.169758|14|2022-02-16|0.02373|15|0.238889|19|-0.219753|19
2022-02-18 21:42:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-02-18|0.05061|17|0.299401|14|-0.301386|15|2022-02-17|0.03313|20|0.294076|14|-0.321005|14|2022-02-16|0.11677|14|0.389538|19|-0.406449|14
2022-02-18 21:42:40|SI.D.IWO.CASH.IP|2333|2022-02-18 14:30:00|2022-02-18 20:59:50|24869|245.6|3.03698|2022-02-18|0.33738|20|0.267081|14|-0.544645|14|2022-02-17|1.17764|20|0.174683|14|-0.146419|20|2022-02-16|17.64411|20|0.271897|14|-0.429666|14
2022-02-18 21:42:40|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-02-18|0.35484|15|0.264375|17|-0.235294|14|2022-02-17|0.65063|15|0.394355|14|-0.25729|20|2022-02-16|0.04451|15|0.371824|19|-0.428222|14
2022-02-18 21:42:41|SI.D.IWDUS.CASH.IP|2340|2022-02-18 14:30:00|2022-02-18 20:59:50|16149|1251.8|0.00906|2022-02-18|0.00676|19|0.098918|20|-0.173|16|2022-02-17|0.00646|19|0.086207|20|-0.073386|14|2022-02-16|0.00626|18|0.128174|19|-0.164785|19
2022-02-18 21:42:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-02-18|0.04615|16|0.215949|14|-0.184701|15|2022-02-17|0.0373|20|0.286188|14|-0.225394|14|2022-02-16|0.07611|14|0.330083|19|-0.254796|19
2022-02-18 21:42:41|SI.D.IWFUS.CASH.IP|2340|2022-02-18 14:30:00|2022-02-18 20:59:50|26388|38.8|0.08056|2022-02-18|0.0329|19|0.1696|20|-0.170313|16|2022-02-17|0.02084|20|0.198493|14|-0.11591|20|2022-02-16|0.01847|20|0.172864|19|-0.246314|19
2022-02-18 21:42:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-02-18|5.83899|15|0.272387|14|-0.269997|15|2022-02-17|17.39758|14|0.541919|14|-0.224936|15|2022-02-16|10.91082|14|0.536108|19|-0.251099|19
2022-02-18 21:42:42|KA.D.IWVLLN.CASH.IP|1969|2022-02-18 08:00:00|2022-02-18 16:29:50|3820.9|12.6|15.30633|2022-02-18|11.55245|15|0.789474|14|-0.39032|14|2022-02-17|8.31456|8|0.310238|11|-0.442018|15|2022-02-16|30.15997|8|0.388802|13|-0.362131|13
2022-02-18 21:42:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-02-18|0.11144|15|0.266215|19|-0.326112|14|2022-02-17|0.07197|20|0.294985|14|-0.218293|14|2022-02-16|0.07209|20|0.39071|19|-0.357646|19
2022-02-18 21:42:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-02-18|18.83699|20|0.683527|20|-0.914324|20|2022-02-17|35.52529|16|0.298211|17|-0.392542|14|2022-02-16|50.17061|15|0.291168|19|-0.196657|14
2022-02-18 21:42:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-02-18|20.04619|20|0.800674|20|-0.794314|20|2022-02-17|0.99622|15|0.242718|14|-0.44898|18|2022-02-16|0.43895|20|0.282828|14|-0.320899|14
2022-02-18 21:42:44|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-02-18|0.17093|19|0.733945|14|-0.534759|14|2022-02-17|0.17904|16|1.098901|14|-0.904159|14|2022-02-16|0.18095|20|1.147228|14|-0.731261|14
2022-02-18 21:42:44|CS.D.LTCUSD.CFE.IP|7719|2022-02-18 00:00:00|2022-02-18 21:42:40|115.42|13.7|0.94007|2022-02-18|0.918|13|2.829544|8|-0.49124|8|2022-02-17|0.86264|1|0.363464|3|-0.753643|18|2022-02-16|0.84502|0|0.452345|19|-0.336806|4
2022-02-18 21:42:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-02-18|1.34714|14|0.642899|14|-0.505902|14|2022-02-17|0.80591|14|1|14|-0.418848|14|2022-02-16|1.34637|14|0.629261|19|-0.517866|14
2022-02-18 21:42:44|IR.D.JGB.FWM3.IP|993|2022-02-18 00:00:00|2022-02-18 13:14:40|15009|0.5|35.85948|2022-02-18|50.9827|1|0.006671|1|-0.013339|1|2022-02-17|24.24374|3|0.020016|3|-0.020013|13|2022-02-16|64.30144|23|0||-0.006672|23
2022-02-18 21:42:45|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-02-18|0.40532|18|0.406504|16|-0.404858|16|2022-02-17|0.39185|20|0.393701|19|-0.392157|19|2022-02-16|1.92749|15|1.098901|16|-0.371747|18
2022-02-18 21:42:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-02-18|0.01425|19|0.243029|14|-0.19744|16|2022-02-17|0.01311|18|0.126687|15|-0.169758|14|2022-02-16|0.02373|15|0.238889|19|-0.219753|19
2022-02-18 21:42:45|OP.D.SPX5.4000C.IP|7219|2022-02-18 00:00:00|2022-02-18 21:14:50|466.41|0|0.51709|2022-02-18|0.43899|10|0.681628|17|-0.816531|17|2022-02-17|0.40318|12|1.059519|6|-0.807033|15|2022-02-16|0.39419|20|1.336286|19|-1.621133|19
2022-02-18 21:42:46|SI.D.IWO.CASH.IP|0|none|||0|0|2022-02-18|0.33738|20|0.267081|14|-0.544645|14|2022-02-17|1.17764|20|0.174683|14|-0.146419|20|2022-02-16|17.64411|20|0.271897|14|-0.429666|14
2022-02-18 21:42:47|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-02-18|0.00676|19|0.098918|20|-0.173|16|2022-02-17|0.00646|19|0.086207|20|-0.073386|14|2022-02-16|0.00626|18|0.128174|19|-0.164785|19
2022-02-18 21:42:47|OP.D.SPX2.4000C.IP|7222|2022-02-18 00:00:00|2022-02-18 21:14:50|527.37|0|0.48546|2022-02-18|0.42741|10|0.659035|16|-0.764543|20|2022-02-17|0.39731|12|0.909807|6|-0.689727|15|2022-02-16|0.38964|9|1.143929|19|-1.352458|19
2022-02-18 21:42:47|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-02-18|0.0329|19|0.1696|20|-0.170313|16|2022-02-17|0.02084|20|0.198493|14|-0.11591|20|2022-02-16|0.01847|20|0.172864|19|-0.246314|19
2022-02-18 21:42:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-02-18|11.55245|15|0.789474|14|-0.39032|14|2022-02-17|8.31456|8|0.310238|11|-0.442018|15|2022-02-16|30.15997|8|0.388802|13|-0.362131|13
2022-02-18 21:42:48|OP.D.SPX3.4000C.IP|7220|2022-02-18 00:00:00|2022-02-18 21:14:50|382.72|0|0.48116|2022-02-18|0.42494|10|0.749102|20|-1.159358|17|2022-02-17|0.37798|12|1.209557|6|-1.087081|15|2022-02-16|0.36579|20|1.059678|19|-1.303686|19
2022-02-18 21:42:49|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-02-18|0.918|13|2.829544|8|-0.49124|8|2022-02-17|0.86264|1|0.363464|3|-0.753643|18|2022-02-16|0.84502|0|0.452345|19|-0.336806|4
2022-02-18 21:42:49|OP.D.SPX5.4250C.IP|7228|2022-02-18 00:00:00|2022-02-18 21:14:50|283.11|0|0.841|2022-02-18|0.70969|9|1.087425|17|-1.347968|16|2022-02-17|0.63298|12|1.510474|8|-1.072486|15|2022-02-16|0.61454|20|1.778621|19|-2.155314|19
2022-02-18 21:42:50|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-02-18|50.9827|1|0.006671|1|-0.013339|1|2022-02-17|24.24374|3|0.020016|3|-0.020013|13|2022-02-16|64.30144|23|0||-0.006672|23
2022-02-18 21:42:51|OP.D.SPX2.4250C.IP|7223|2022-02-18 00:00:00|2022-02-18 21:14:50|351.01|0|0.72241|2022-02-18|0.63285|9|0.919343|18|-1.311078|20|2022-02-17|0.57764|12|1.143891|6|-0.868917|15|2022-02-16|0.56289|9|1.439293|19|-1.926726|19
2022-02-18 21:42:51|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-02-18|0.43899|10|0.681628|17|-0.816531|17|2022-02-17|0.40318|12|1.059519|6|-0.807033|15|2022-02-16|0.39419|20|1.336286|19|-1.621133|19
2022-02-18 21:42:52|OP.D.SPX3.4250C.IP|7220|2022-02-18 00:00:00|2022-02-18 21:14:50|180.46|0|0.97821|2022-02-18|0.84957|8|1.550341|18|-1.848355|17|2022-02-17|0.70247|12|2.186513|6|-1.709706|15|2022-02-16|0.6689|9|2.781305|19|-3.342779|19
2022-02-18 21:42:53|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-02-18|0.42741|10|0.659035|16|-0.764543|20|2022-02-17|0.39731|12|0.909807|6|-0.689727|15|2022-02-16|0.38964|9|1.143929|19|-1.352458|19
2022-02-18 21:42:54|OP.D.SPX5.4500C.IP|7223|2022-02-18 00:00:00|2022-02-18 21:14:50|130.77|0|1.75616|2022-02-18|1.45569|9|2.067889|17|-2.829778|16|2022-02-17|1.22437|12|3.164368|8|-2.169325|13|2022-02-16|1.17214|20|2.547586|19|-3.065291|19
2022-02-18 21:42:55|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-02-18|0.42494|10|0.749102|20|-1.159358|17|2022-02-17|0.37798|12|1.209557|6|-1.087081|15|2022-02-16|0.36579|20|1.059678|19|-1.303686|19
2022-02-18 21:42:56|OP.D.SPX2.4500C.IP|7224|2022-02-18 00:00:00|2022-02-18 21:14:50|200.04|0|1.24754|2022-02-18|1.08307|8|2.322898|17|-2.599449|20|2022-02-17|0.95577|12|1.493143|6|-1.380448|15|2022-02-16|0.91967|9|1.925227|14|-2.924589|19
2022-02-18 21:42:57|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-02-18|0.70969|9|1.087425|17|-1.347968|16|2022-02-17|0.63298|12|1.510474|8|-1.072486|15|2022-02-16|0.61454|20|1.778621|19|-2.155314|19
2022-02-18 21:42:58|OP.D.SPX3.4500C.IP|7239|2022-02-18 00:00:00|2022-02-18 21:14:50|39.39|0|4.05705|2022-02-18|3.28235|8|6.5249|8|-6.499064|17|2022-02-17|2.26138|12|7.170404|8|-4.216286|15|2022-02-16|2.02736|9|6.122746|17|-6.165029|19
2022-02-18 21:42:59|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-02-18|0.63285|9|0.919343|18|-1.311078|20|2022-02-17|0.57764|12|1.143891|6|-0.868917|15|2022-02-16|0.56289|9|1.439293|19|-1.926726|19
2022-02-18 21:42:59|OP.D.SPX5.4000P.IP|7219|2022-02-18 00:00:00|2022-02-18 21:14:50|123.33|0|2.18484|2022-02-18|1.82785|15|1.654427|15|-2.58402|16|2022-02-17|1.88277|20|3.869633|8|-2.125575|13|2022-02-16|2.12797|15|2.633942|19|-6.40047|15
2022-02-18 21:43:01|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-02-18|0.84957|8|1.550341|18|-1.848355|17|2022-02-17|0.70247|12|2.186513|6|-1.709706|15|2022-02-16|0.6689|9|2.781305|19|-3.342779|19
2022-02-18 21:43:02|OP.D.SPX2.4000P.IP|7222|2022-02-18 00:00:00|2022-02-18 21:14:50|183.99|0|1.5171|2022-02-18|1.33354|15|1.868365|18|-2.863777|20|2022-02-17|1.36311|20|1.718257|10|-1.604487|7|2022-02-16|1.48478|15|3.015591|19|-1.621478|9
2022-02-18 21:43:03|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-02-18|1.45569|9|2.067889|17|-2.829778|16|2022-02-17|1.22437|12|3.164368|8|-2.169325|13|2022-02-16|1.17214|20|2.547586|19|-3.065291|19
2022-02-18 21:43:04|OP.D.SPX3.4000P.IP|7220|2022-02-18 00:00:00|2022-02-18 21:14:50|33.34|0|6.63684|2022-02-18|5.02731|18|8.23254|8|-6.213266|16|2022-02-17|5.77668|20|10.554475|7|-4.041237|14|2022-02-16|7.03065|15|8.522413|19|-7.410266|17
2022-02-18 21:43:05|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-02-18|1.08307|8|2.322898|17|-2.599449|20|2022-02-17|0.95577|12|1.493143|6|-1.380448|15|2022-02-16|0.91967|9|1.925227|14|-2.924589|19
2022-02-18 21:43:05|OP.D.SPX5.4250P.IP|7228|2022-02-18 00:00:00|2022-02-18 21:14:50|190.03|0|1.42857|2022-02-18|1.20133|15|1.340869|15|-1.98724|16|2022-02-17|1.23547|20|3.05128|8|-1.681836|6|2022-02-16|1.38812|15|2.600763|19|-2.085472|19
2022-02-18 21:43:06|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-02-18|3.28235|8|6.5249|8|-6.499064|17|2022-02-17|2.26138|12|7.170404|8|-4.216286|15|2022-02-16|2.02736|9|6.122746|17|-6.165029|19
2022-02-18 21:43:07|OP.D.SPX2.4250P.IP|7223|2022-02-18 00:00:00|2022-02-18 21:14:50|257.63|0|1.08663|2022-02-18|0.95694|15|1.517468|18|-2.327049|20|2022-02-17|0.97726|20|1.272159|10|-1.328238|7|2022-02-16|1.06835|15|1.537908|19|-2.15427|19
2022-02-18 21:43:08|OP.D.SPX3.4250P.IP|7220|2022-02-18 00:00:00|2022-02-18 21:14:50|81.08|0|2.76965|2022-02-18|2.12096|18|3.831705|20|-4.048287|16|2022-02-17|2.46908|20|7.782475|8|-3.881356|14|2022-02-16|3.01084|15|7.007786|19|-5.209995|13
2022-02-18 21:43:08|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-02-18|1.82785|15|1.654427|15|-2.58402|16|2022-02-17|1.88277|20|3.869633|8|-2.125575|13|2022-02-16|2.12797|15|2.633942|19|-6.40047|15
2022-02-18 21:43:10|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-02-18|1.33354|15|1.868365|18|-2.863777|20|2022-02-17|1.36311|20|1.718257|10|-1.604487|7|2022-02-16|1.48478|15|3.015591|19|-1.621478|9
2022-02-18 21:43:11|OP.D.SPX5.4500P.IP|7223|2022-02-18 00:00:00|2022-02-18 21:14:50|287.69|0|0.9362|2022-02-18|0.79336|15|1.070107|17|-1.31135|16|2022-02-17|0.80943|20|2.06354|8|-1.350436|6|2022-02-16|0.90146|15|2.511054|19|-2.018105|19
2022-02-18 21:43:12|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-02-18|5.02731|18|8.23254|8|-6.213266|16|2022-02-17|5.77668|20|10.554475|7|-4.041237|14|2022-02-16|7.03065|15|8.522413|19|-7.410266|17
2022-02-18 21:43:13|OP.D.SPX2.4500P.IP|7224|2022-02-18 00:00:00|2022-02-18 21:14:50|356.66|0|0.7847|2022-02-18|0.6934|15|1.252534|18|-1.855166|20|2022-02-17|0.70496|20|0.99244|14|-1.210297|6|2022-02-16|0.76844|15|1.501627|19|-1.6|19
2022-02-18 21:43:14|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-02-18|1.20133|15|1.340869|15|-1.98724|16|2022-02-17|1.23547|20|3.05128|8|-1.681836|6|2022-02-16|1.38812|15|2.600763|19|-2.085472|19
2022-02-18 21:43:15|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-02-18|0.95694|15|1.517468|18|-2.327049|20|2022-02-17|0.97726|20|1.272159|10|-1.328238|7|2022-02-16|1.06835|15|1.537908|19|-2.15427|19
2022-02-18 21:43:16|OP.D.SPX3.4500P.IP|7239|2022-02-18 00:00:00|2022-02-18 21:14:50|190.01|0|1.17727|2022-02-18|0.94416|18|1.978993|8|-1.600366|5|2022-02-17|1.05758|20|3.701117|8|-3.160048|6|2022-02-16|1.28182|15|4.854086|19|-2.756647|13
2022-02-18 21:43:17|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-02-18|2.12096|18|3.831705|20|-4.048287|16|2022-02-17|2.46908|20|7.782475|8|-3.881356|14|2022-02-16|3.01084|15|7.007786|19|-5.209995|13
2022-02-18 21:43:18|OP.D.SPX4.4250C.IP|7223|2022-02-18 00:00:00|2022-02-18 21:14:50|220.75|0|0.82252|2022-02-18|0.64208|10|1.797513|18|-1.452649|17|2022-02-17|0.55153|12|1.80895|6|-1.390698|15|2022-02-16|0.53119|9|1.67102|19|-2.250433|19
2022-02-18 21:43:19|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-02-18|0.79336|15|1.070107|17|-1.31135|16|2022-02-17|0.80943|20|2.06354|8|-1.350436|6|2022-02-16|0.90146|15|2.511054|19|-2.018105|19
2022-02-18 21:43:19|OP.D.SPX4.4250P.IP|7223|2022-02-18 00:00:00|2022-02-18 21:14:50|122.87|0|1.78539|2022-02-18|1.37794|15|2.509653|8|-2.66263|18|2022-02-17|1.42397|20|3.909145|3|-2.841395|15|2022-02-16|1.67211|15|4.055441|19|-2.513571|9
2022-02-18 21:43:20|IR.D.02YEAR100.FWM.IP|3810|2022-02-18 00:00:00|2022-02-18 21:43:10|10777.7|80.6|0.0107|2022-02-18|0.01855|0|0.010209|1|-0.016705|1|2022-02-17|0.01856|4|0.011142|8|-0.013929|14|2022-02-16|0.01858|23|0.003715|23|-0.001858|23
2022-02-18 21:43:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:43:21|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-02-18|0.6934|15|1.252534|18|-1.855166|20|2022-02-17|0.70496|20|0.99244|14|-1.210297|6|2022-02-16|0.76844|15|1.501627|19|-1.6|19
2022-02-18 21:43:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:43:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:43:22|UB.D.HOODUS.CASH.IP|2238|2022-02-18 00:03:50|2022-02-18 21:42:00|1183|4309.9|3.72102|2022-02-18|0.77275|20|0.5|14|-0.886382|12|2022-02-17|0.94992|15|0.673653|14|-0.4662|16|2022-02-16|0.59903|20|0.813609|14|-2.061856|9
2022-02-18 21:43:23|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-02-18|0.94416|18|1.978993|8|-1.600366|5|2022-02-17|1.05758|20|3.701117|8|-3.160048|6|2022-02-16|1.28182|15|4.854086|19|-2.756647|13
2022-02-18 21:43:24|CS.D.EOSUSD.CFD.IP|7289|2022-02-18 00:00:00|2022-02-18 21:43:10|228.98|8.2|0.98849|2022-02-18|0.97246|9|0.484729|0|-0.427836|16|2022-02-17|0.9003|1|0.348402|21|-0.473894|18|2022-02-16|0.9019|23|0.622023|10|-0.339348|13
2022-02-18 21:43:25|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-02-18|0.64208|10|1.797513|18|-1.452649|17|2022-02-17|0.55153|12|1.80895|6|-1.390698|15|2022-02-16|0.53119|9|1.67102|19|-2.250433|19
2022-02-18 21:43:26|CS.D.ADAUSD.CFE.IP|6668|2022-02-18 00:00:00|2022-02-18 21:43:20|99.7|4.8|1.38017|2022-02-18|1.34168|1|0.370445|17|-0.492067|14|2022-02-17|1.19802|4|0.245002|18|-0.266482|21|2022-02-16|1.27365|8|0.340731|6|-0.249123|10
2022-02-18 21:43:27|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-02-18|1.37794|15|2.509653|8|-2.66263|18|2022-02-17|1.42397|20|3.909145|3|-2.841395|15|2022-02-16|1.67211|15|4.055441|19|-2.513571|9
2022-02-18 21:43:28|CS.D.XLMUSD.CFD.IP|5039|2022-02-18 00:00:00|2022-02-18 21:42:40|19.81|3.6|0.99293|2022-02-18|0.96716|9|0.389484|8|-0.35551|16|2022-02-17|0.8931|1|0.497288|0|-0.386473|18|2022-02-16|0.91032|20|0.322581|19|-0.412844|19
2022-02-18 21:43:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:43:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-18|0.01855|0|0.010209|1|-0.016705|1|2022-02-17|0.01856|4|0.011142|8|-0.013929|14|2022-02-16|0.01858|23|0.003715|23|-0.001858|23
2022-02-18 21:43:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:43:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:43:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:43:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:43:29|IX.D.HSTECH.IFU.IP|3809|2022-02-18 02:15:00|2022-02-18 18:59:50|5383.5|6.7|13.78828|2022-02-18|0.07082|2|0.167333|17|-0.167022|17|2022-02-17|0.07068|3|0.159705|14|-0.370018|16|2022-02-16|0.07132|2|0.161192|14|-0.143026|14
2022-02-18 21:43:30|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-02-18|0.77275|20|0.5|14|-0.886382|12|2022-02-17|0.94992|15|0.673653|14|-0.4662|16|2022-02-16|0.59903|20|0.813609|14|-2.061856|9
2022-02-18 21:43:31|IX.D.TOPIX.IFU.IP|5281|2022-02-18 00:00:00|2022-02-18 21:43:20|1907.7|10.1|0.05344|2022-02-18|0.04152|4|0.130555|1|-0.103956|6|2022-02-17|0.04127|2|0.178122|23|-0.114369|4|2022-02-16|0.0411|5|0.092421|0|-0.087746|14
2022-02-18 21:43:32|CS.D.UNIUSD.CFE.IP|5830|2022-02-18 00:00:00|2022-02-18 21:43:00|1016.6|3.6|1.04263|2022-02-18|1.01862|9|0.444156|16|-0.410093|14|2022-02-17|0.95758|1|0.319533|8|-0.435088|13|2022-02-16|0.95015|20|0.415795|19|-0.376703|23
2022-02-18 21:43:32|CS.D.EOSUSD.CFD.IP|1|2022-02-18 21:43:20|2022-02-18 21:43:20|228.99|1|1.00441|2022-02-18|0.97246|9|0.484729|0|-0.427836|16|2022-02-17|0.9003|1|0.348402|21|-0.473894|18|2022-02-16|0.9019|23|0.622023|10|-0.339348|13
2022-02-18 21:43:34|CS.D.LNKUSD.CFE.IP|7770|2022-02-18 00:00:00|2022-02-18 21:43:30|1519.82|17.4|1.0991|2022-02-18|1.07628|9|0.501512|14|-0.548659|14|2022-02-17|0.98922|1|0.386186|8|-0.608986|4|2022-02-16|0.99398|20|0.528669|19|-0.312566|13
2022-02-18 21:43:34|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2022-02-18|1.34168|1|0.370445|17|-0.492067|14|2022-02-17|1.19802|4|0.245002|18|-0.266482|21|2022-02-16|1.27365|8|0.340731|6|-0.249123|10
2022-02-18 21:43:36|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2022-02-18|0.96716|9|0.389484|8|-0.35551|16|2022-02-17|0.8931|1|0.497288|0|-0.386473|18|2022-02-16|0.91032|20|0.322581|19|-0.412844|19
2022-02-18 21:43:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:43:36|CS.D.DOTUSD.CFE.IP|7764|2022-02-18 00:00:00|2022-02-18 21:43:30|1781.59|17.4|0.98316|2022-02-18|0.96515|9|0.524764|14|-0.369991|14|2022-02-17|0.89626|1|0.628494|18|-0.619211|18|2022-02-16|0.88928|20|0.409084|19|-0.393701|4
2022-02-18 21:43:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:43:37|CS.D.DOGUSD.CFE.IP|2886|2022-02-18 00:00:00|2022-02-18 21:43:00|13.83|2|1.44192|2022-02-18|1.41952|9|0.294118|14|-0.290065|14|2022-02-17|1.34502|1|0.216294|18|-0.496102|18|2022-02-16|1.33472|0|0.271739|19|-0.270819|4
2022-02-18 21:43:37|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-02-18|0.07082|2|0.167333|17|-0.167022|17|2022-02-17|0.07068|3|0.159705|14|-0.370018|16|2022-02-16|0.07132|2|0.161192|14|-0.143026|14
2022-02-18 21:43:38|CO.D.CFI.FWM1.IP|3018|2022-02-18 07:00:00|2022-02-18 16:59:50||3.5|15.08972|2022-02-18|11.32959|15|0.251486|8|-0.18186|8|2022-02-17|9.54461|14|0.254866|16|-0.587355|14|2022-02-16|8.1932|10|0.322724|13|-0.535774|7
2022-02-18 21:43:38|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-02-18|0.04152|4|0.130555|1|-0.103956|6|2022-02-17|0.04127|2|0.178122|23|-0.114369|4|2022-02-16|0.0411|5|0.092421|0|-0.087746|14
2022-02-18 21:43:40|OP.D.SPX3.4750C.IP|6847|2022-02-18 00:00:00|2022-02-18 21:14:50|0.56|0|71.08087|2022-02-18|29.53253|2|48.837209|20|-38.888889|16|2022-02-17|20.9744|7|21.957041|3|-10.56338|15|2022-02-16|15.5273|6|28.571429|17|-13.64486|19
2022-02-18 21:43:40|CS.D.UNIUSD.CFE.IP|1|2022-02-18 21:43:30|2022-02-18 21:43:30|1017.1|2|1.06184|2022-02-18|1.01862|9|0.444156|16|-0.410093|14|2022-02-17|0.95758|1|0.319533|8|-0.435088|13|2022-02-16|0.95015|20|0.415795|19|-0.376703|23
2022-02-18 21:43:40|OP.D.SPX3.5000C.IP|1|2022-02-18 15:41:20|2022-02-18 15:41:20||0|0|2022-02-18|10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:43:41|CS.D.LNKUSD.CFE.IP|1|2022-02-18 21:43:40|2022-02-18 21:43:40|1520.33|1|1.12476|2022-02-18|1.07628|9|0.501512|14|-0.548659|14|2022-02-17|0.98922|1|0.386186|8|-0.608986|4|2022-02-16|0.99398|20|0.528669|19|-0.312566|13
2022-02-18 21:43:42|OP.D.SPX3.4750P.IP|7224|2022-02-18 00:00:00|2022-02-18 21:14:50|400.72|0|0.53322|2022-02-18|0.45762|15|1.235013|17|-0.936627|1|2022-02-17|0.48339|20|1.512947|15|-2.225317|6|2022-02-16|0.55806|18|3.306409|19|-2.684522|19
2022-02-18 21:43:44|CS.D.DOTUSD.CFE.IP|1|2022-02-18 21:43:40|2022-02-18 21:43:40|1782.37|3|0.99867|2022-02-18|0.96515|9|0.524764|14|-0.369991|14|2022-02-17|0.89626|1|0.628494|18|-0.619211|18|2022-02-16|0.88928|20|0.409084|19|-0.393701|4
2022-02-18 21:43:44|OP.D.SPX3.5000P.IP|7226|2022-02-18 00:00:00|2022-02-18 21:14:50|649.69|0|0.31929|2022-02-18|0.27698|15|0.788266|17|-0.59097|1|2022-02-17|0.29082|20|0.930075|15|-1.330321|6|2022-02-16|0.31759|18|1.995021|19|-1.63914|19
2022-02-18 21:43:44|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2022-02-18|1.41952|9|0.294118|14|-0.290065|14|2022-02-17|1.34502|1|0.216294|18|-0.496102|18|2022-02-16|1.33472|0|0.271739|19|-0.270819|4
2022-02-18 21:43:46|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-02-18|11.32959|15|0.251486|8|-0.18186|8|2022-02-17|9.54461|14|0.254866|16|-0.587355|14|2022-02-16|8.1932|10|0.322724|13|-0.535774|7
2022-02-18 21:43:46|OP.D.SPX5.4750C.IP|7222|2022-02-18 00:00:00|2022-02-18 21:14:50|40.61|0|5.52195|2022-02-18|4.55498|8|5.299594|20|-6.162281|16|2022-02-17|3.70119|12|6.512059|8|-3.133359|15|2022-02-16|3.51619|20|4.610603|13|-4.882955|19
2022-02-18 21:43:47|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-02-18|29.53253|2|48.837209|20|-38.888889|16|2022-02-17|20.9744|7|21.957041|3|-10.56338|15|2022-02-16|15.5273|6|28.571429|17|-13.64486|19
2022-02-18 21:43:48|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-02-18|10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:43:48|OP.D.SPX5.5000C.IP|7191|2022-02-18 00:00:00|2022-02-18 21:14:50|9.28|0|16.12967|2022-02-18|12.93462|4|9.589041|20|-10.638298|16|2022-02-17|10.53604|11|13.420245|8|-6.058282|15|2022-02-16|10.52671|4|9.43804|10|-7.516944|7
2022-02-18 21:43:49|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-02-18|0.45762|15|1.235013|17|-0.936627|1|2022-02-17|0.48339|20|1.512947|15|-2.225317|6|2022-02-16|0.55806|18|3.306409|19|-2.684522|19
2022-02-18 21:43:49|OP.D.SPX5.4750P.IP|7222|2022-02-18 00:00:00|2022-02-18 21:14:50|447.53|0|0.60043|2022-02-18|0.51099|15|0.922705|17|-0.766223|20|2022-02-17|0.52126|20|1.094327|8|-1.495941|6|2022-02-16|0.58066|15|2.295345|19|-1.851852|19
2022-02-18 21:43:51|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-02-18|0.27698|15|0.788266|17|-0.59097|1|2022-02-17|0.29082|20|0.930075|15|-1.330321|6|2022-02-16|0.31759|18|1.995021|19|-1.63914|19
2022-02-18 21:43:51|OP.D.SPX5.5000P.IP|7222|2022-02-18 00:00:00|2022-02-18 21:14:50|665.91|0|0.39774|2022-02-18|0.34065|15|0.721905|17|-0.532702|1|2022-02-17|0.34566|20|0.831649|15|-1.169132|6|2022-02-16|0.37497|18|1.774396|19|-1.443529|19
2022-02-18 21:43:53|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-02-18|4.55498|8|5.299594|20|-6.162281|16|2022-02-17|3.70119|12|6.512059|8|-3.133359|15|2022-02-16|3.51619|20|4.610603|13|-4.882955|19
2022-02-18 21:43:53|OP.D.SPX2.4750C.IP|7225|2022-02-18 00:00:00|2022-02-18 21:14:50|86.27|0|2.83285|2022-02-18|2.41715|8|9.441756|17|-5.165172|20|2022-02-17|2.00655|12|2.324594|20|-2.667546|15|2022-02-16|1.87727|9|3.52726|14|-4.876194|19
2022-02-18 21:43:55|OP.D.SPX2.5000C.IP|7220|2022-02-18 00:00:00|2022-02-18 21:14:50|31.22|0|7.84414|2022-02-18|6.79678|8|17.676928|17|-7.47401|17|2022-02-17|5.56689|8|5.416565|10|-4.572193|15|2022-02-16|5.08665|8|6.483439|14|-8.285119|19
2022-02-18 21:43:55|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-02-18|12.93462|4|9.589041|20|-10.638298|16|2022-02-17|10.53604|11|13.420245|8|-6.058282|15|2022-02-16|10.52671|4|9.43804|10|-7.516944|7
2022-02-18 21:43:56|OP.D.SPX2.4750P.IP|7225|2022-02-18 00:00:00|2022-02-18 21:14:50|492.89|0|0.56751|2022-02-18|0.5028|15|1.103642|17|-1.191063|20|2022-02-17|0.5096|20|0.848474|15|-1.154702|6|2022-02-16|0.5526|15|1.438133|19|-1.445783|19
2022-02-18 21:43:57|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-02-18|0.51099|15|0.922705|17|-0.766223|20|2022-02-17|0.52126|20|1.094327|8|-1.495941|6|2022-02-16|0.58066|15|2.295345|19|-1.851852|19
2022-02-18 21:43:58|OP.D.SPX2.5000P.IP|7220|2022-02-18 00:00:00|2022-02-18 21:14:50|687.84|0|0.40447|2022-02-18|0.35886|15|0.523438|20|-0.62368|16|2022-02-17|0.36369|20|0.733855|15|-1.024385|6|2022-02-16|0.39142|18|1.260394|19|-1.263994|19
2022-02-18 21:43:59|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-02-18|0.34065|15|0.721905|17|-0.532702|1|2022-02-17|0.34566|20|0.831649|15|-1.169132|6|2022-02-16|0.37497|18|1.774396|19|-1.443529|19
2022-02-18 21:43:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-18|5.68273|14|0.107181|13|-0.085733|15|2022-02-17|2.06023|8|0.122039|8|-0.057286|14|2022-02-16|2.70686|14|0.057708|12|-0.071649|13
2022-02-18 21:43:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 21:44:00|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-02-18|2.41715|8|9.441756|17|-5.165172|20|2022-02-17|2.00655|12|2.324594|20|-2.667546|15|2022-02-16|1.87727|9|3.52726|14|-4.876194|19
2022-02-18 21:44:02|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-02-18|6.79678|8|17.676928|17|-7.47401|17|2022-02-17|5.56689|8|5.416565|10|-4.572193|15|2022-02-16|5.08665|8|6.483439|14|-8.285119|19
2022-02-18 21:44:04|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-02-18|0.5028|15|1.103642|17|-1.191063|20|2022-02-17|0.5096|20|0.848474|15|-1.154702|6|2022-02-16|0.5526|15|1.438133|19|-1.445783|19
2022-02-18 21:44:05|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-02-18|0.35886|15|0.523438|20|-0.62368|16|2022-02-17|0.36369|20|0.733855|15|-1.024385|6|2022-02-16|0.39142|18|1.260394|19|-1.263994|19
2022-02-18 21:44:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-18|5.68273|14|0.107181|13|-0.085733|15|2022-02-17|2.06023|8|0.122039|8|-0.057286|14|2022-02-16|2.70686|14|0.057708|12|-0.071649|13
2022-02-18 21:44:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|