2022-02-18 02:00:37|IX.D.SPTRD.IFE.IP|16285|2022-02-16 00:00:00|2022-02-16 23:59:50|4467.12|181.8|0.01182|2022-02-17|0.00905|16|0.147449|15|-0.15714|8|2022-02-16|0.00893|20|0.143713|19|-0.149332|19||10000||0||0|
2022-02-18 02:00:40|IX.D.RUSSELL.IFM.IP|15842|2022-02-16 00:00:00|2022-02-16 23:59:50|2071.6|21.1|0.01465|2022-02-17|0.01446|2|0.198518|14|-0.190142|15|2022-02-16|0.01441|20|0.218372|19|-0.184341|19||10000||0||0|
2022-02-18 02:00:42|IX.D.DOW.IFE.IP|16725|2022-02-16 00:00:00|2022-02-16 23:59:50|34887.8|24.2|0.01104|2022-02-17|0.00695|16|0.135142|6|-0.149501|8|2022-02-16|0.00686|20|0.13109|19|-0.165616|19||10000||0||0|
2022-02-18 02:00:43|IX.D.FANG.IFM.IP|16616|2022-02-16 00:00:00|2022-02-16 23:59:50|6665.6|0|0.05042|2022-02-17|0.02721|15|0.177135|14|-0.358803|16|2022-02-16|0.02688|20|0.261937|21|-0.380841|21||10000||0||0|
2022-02-18 02:00:45|IX.D.NASDAQ.IFM.IP|16989|2022-02-16 00:00:00|2022-02-16 23:59:50|14577.3|71.5|0.01243|2022-02-17|0.00695|16|0.160416|15|-0.196224|8|2022-02-16|0.00684|20|0.196744|19|-0.208478|19||10000||0||0|
2022-02-18 02:00:47|IX.D.ASX.IFD.IP|14507|2022-02-16 00:00:00|2022-02-16 23:59:50|7311.9|6.3|0.03365|2022-02-17|0.01364|1|0.096281|6|-0.102838|4|2022-02-16|0.01371|23|0.103059|22|-0.082669|19||10000||0||0|
2022-02-18 02:00:48|TM.D.BOVESPA.IFM.IP|3902|2022-02-16 12:01:00|2022-02-16 21:23:30|113270|34.3|4.95769|2022-02-17|0.94851|20|0.174353|18|-0.092482|20|2022-02-16|0.08765|12|0.078806|13|-0.056903|19||10000||0||0|
2022-02-18 02:00:50|IX.D.CAC.IFM.IP|15173|2022-02-16 00:00:00|2022-02-16 23:59:50|6975.5|12.2|0.02948|2022-02-17|0.01431|12|0.215753|14|-0.200209|13|2022-02-16|0.01426|8|0.100585|19|-0.129346|19||10000||0||0|
2022-02-18 02:00:52|IX.D.XINHUA.IFM.IP|14653|2022-02-16 00:00:00|2022-02-16 23:59:50|15046|28|6.0219|2022-02-17|0.06597|3|0.13263|1|-0.119057|3|2022-02-16|0.06621|3|0.177352|9|-0.139424|1||10000||0||0|
2022-02-18 02:00:54|IX.D.HSCHIN.IFU.IP|14943|2022-02-16 00:00:00|2022-02-16 23:59:50|8711.2|11.9|0.1292|2022-02-17|0.0688|2|0.126595|14|-0.195041|16|2022-02-16|0.06903|16|0.14685|1|-0.23084|1||10000||0||0|
2022-02-18 02:00:54|IX.D.DEN25.IFM.IP|2247|2022-02-16 08:21:10|2022-02-16 15:54:10|1736|0.6|0.05718|2022-02-17|0.05722|10|0.104554|15|-0.137261|13|2022-02-16|0.05709|9|0.109706|15|-0.097293|8||10000||0||0|
2022-02-18 02:00:56|IX.D.EMGMKT.IFE.IP|10747|2022-02-16 00:00:00|2022-02-16 23:59:40|1254|18.3|0.06098|2022-02-17|0.04015|16|0.104284|14|-0.136568|16|2022-02-16|0.03988|20|0.129032|1|-0.128072|19||10000||0||0|
2022-02-18 02:00:59|IX.D.STXE.IFM.IP|14872|2022-02-16 00:00:00|2022-02-16 23:59:50|4145.96|95.4|0.04061|2022-02-17|0.03622|8|0.201527|14|-0.193127|13|2022-02-16|0.03601|8|0.096742|19|-0.120942|19||10000||0||0|
2022-02-18 02:01:01|IX.D.FTSE.CFD.IP|15000|2022-02-16 00:00:00|2022-02-16 23:59:50|7588.8|10.5|0.02712|2022-02-17|0.01319|8|0.099417|14|-0.125495|13|2022-02-16|0.01313|8|0.067173|21|-0.102786|19||10000||0||0|
2022-02-18 02:01:03|KB.D.MID250.CASH.IP|5888|2022-02-16 08:15:00|2022-02-16 16:29:50|21819.82|0|0|2022-02-17|0|8|0.074082|9|-0.061886|11|2022-02-16|0|8|0.041358|14|-0.045305|16||10000||0||0|
2022-02-18 02:01:05|IX.D.DAX.IFMM.IP|14710|2022-02-16 00:00:00|2022-02-16 23:59:50|15398.9|9.7|0.01569|2022-02-17|0.0078|8|0.199297|14|-0.178883|8|2022-02-16|0.00775|8|0.100152|9|-0.133448|19||10000||0||0|
2022-02-18 02:01:06|TM.D.MDAX.IFM.IP|7994|2022-02-16 07:10:00|2022-02-16 20:59:50|33519|0.1|49.97076|2022-02-17|6.26824|8|0.889701|13|-3.232611|7|2022-02-16|8.06416|19|0.735712|10|-1.264279|13||10000||0||0|
2022-02-18 02:01:07|TM.D.TECDAX.IFM.IP|3767|2022-02-16 07:00:00|2022-02-16 20:55:20|3244|0|65.96884|2022-02-17|34.17825|19|1.207243|16|-0.802422|14|2022-02-16|35.09694|18|0.580153|18|-0.212186|19||10000||0||0|
2022-02-18 02:01:08|TM.D.ATHENS.IFM.IP|800|2022-02-16 08:15:30|2022-02-16 15:17:30|2355.2|1.8|34.80436|2022-02-17|53.20382|8|0.192209|10|-0.204429|8|2022-02-16|56.4682|8|0.042559|13|-0.190864|11||10000||0||0|
2022-02-18 02:01:12|IX.D.HANGSENG.IFU.IP|16325|2022-02-16 00:00:00|2022-02-16 23:59:50|24758.4|12.4|0.05579|2022-02-17|0.02017|2|0.142152|5|-0.173888|16|2022-02-16|0.02027|2|0.228401|1|-0.159616|9||10000||0||0|
2022-02-18 02:01:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:01:15|IX.D.NIFTY.IFM.IP|12933|2022-02-16 00:00:00|2022-02-16 23:59:50|17337.3|4071.1|0.03702|2022-02-17|0.023|7|0.21701|1|-0.098374|4|2022-02-16|0.02293|8|0.155421|1|-0.106838|19||10000||0||0|
2022-02-18 02:01:18|IX.D.MIB.IFM.IP|14135|2022-02-16 00:00:00|2022-02-16 23:59:50|26965.5|2.3|2.79425|2022-02-17|0.05571|12|0.171966|6|-0.194808|13|2022-02-16|0.05542|8|0.10156|8|-0.111375|19||10000||0||0|
2022-02-18 02:01:21|IX.D.NIKKEI.IFD.IP|12731|2022-02-16 00:00:00|2022-02-16 23:59:50|27408.9|12.4|0.02636|2022-02-17|0.02557|2|0.174704|4|-0.146876|3|2022-02-16|0.02546|20|0.09142|19|-0.100718|14||10000||0||0|
2022-02-18 02:01:22|TM.D.KLCI.IFM.IP|1727|2022-02-16 00:45:00|2022-02-16 09:09:30|1605.7|9|0.13685|2022-02-17|0.18576|1|0.218245|0|-0.092868|1|2022-02-16|0.18608|0|0.340853|0|-0.123716|1||10000||0||0|
2022-02-18 02:01:23|IX.D.AEX.IFM.IP|11940|2022-02-16 00:00:00|2022-02-16 23:59:40|757.34|4.3|0.03418|2022-02-17|0.01319|8|0.252848|7|-0.159502|4|2022-02-16|0.01316|8|0.092007|8|-0.118649|19||10000||0||0|
2022-02-18 02:01:24|IX.D.OBX.IFM.IP|13360|2022-02-16 00:00:00|2022-02-16 23:59:50|1083.68|1.8|3.74894|2022-02-17|0.13853|2|0.157379|15|-0.224678|8|2022-02-16|0.13809|20|0.140281|8|-0.140623|8||10000||0||0|
2022-02-18 02:01:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:01:26|IX.D.SINGAPORE.IFM.IP|11104|2022-02-16 00:00:00|2022-02-16 23:59:40|353.24|5.2|13.28238|2022-02-17|0.17169|23|0.071124|9|-0.085641|14|2022-02-16|0.16968|23|0.156816|1|-0.141627|19||10000||0||0|
2022-02-18 02:01:27|IX.D.SAF.IFMMX.IP|15331|2022-02-16 00:00:00|2022-02-16 23:59:50|69805|1.5|3.34421|2022-02-17|0.0715|2|0.158911|15|-0.132336|4|2022-02-16|0.07151|20|0.114974|19|-0.155213|19||10000||0||0|
2022-02-18 02:01:28|IX.D.IBEX.IFM.IP|14334|2022-02-16 00:00:00|2022-02-16 23:59:50|8754.6|3.6|1.91401|2022-02-17|0.05731|12|0.189836|14|-0.15526|4|2022-02-16|0.05701|8|0.108288|8|-0.135332|19||10000||0||0|
2022-02-18 02:01:32|IX.D.OMX.IFM.IP|15455|2022-02-16 00:00:00|2022-02-16 23:59:50|2268.34|17.9|0.04876|2022-02-17|0.02209|8|0.22195|7|-0.352986|7|2022-02-16|0.02188|8|0.12554|7|-0.135843|19||10000||0||0|
2022-02-18 02:01:38|IX.D.SMI.IFM.IP|14633|2022-02-16 00:00:00|2022-02-16 23:59:50|12216.8|3.4|0.02817|2022-02-17|0.01641|7|0.164201|8|-0.139188|8|2022-02-16|0.01635|8|0.073915|19|-0.073921|19||10000||0||0|
2022-02-18 02:01:39|IX.D.TAIEX.IFU.IP|15897|2022-02-16 00:00:00|2022-02-16 23:59:50|18272.2|16.2|0.03633|2022-02-17|0.02181|3|0.195931|0|-0.096197|19|2022-02-16|0.02194|2|0.076612|0|-0.107296|4||10000||0||0|
2022-02-18 02:01:40|KB.D.TK.CASH.IP|982|2022-02-16 08:15:00|2022-02-16 16:29:00|6284.76|0|0|2022-02-17|0|8|0||0||2022-02-16|0|8|0||0|||10000||0||0|
2022-02-18 02:01:41|CC.D.VSTOXX.UNC.IP|6831|2022-02-16 00:15:00|2022-02-16 20:59:50|24.74|7.8|0.47853|2022-02-17|0.29386|20|0.853375|13|-0.998004|2|2022-02-16|0.30548|14|0.771605|19|-0.96637|4||10000||0||0|
2022-02-18 02:01:42|CC.D.VIX.UME.IP|5240|2022-02-16 21:30:00|2022-02-16 23:59:40|24.56|11.7|0.46746|2022-02-17|0.58315|21|0.755467|13|-0.690658|20|2022-02-16|0.65488|23|0.20517|23|-0.163867|21||10000||0||0|
2022-02-18 02:01:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:01:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:01:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:01:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:01:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:01:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:01:48|CC.D.FGBL.UME.IP|8894|2022-02-16 07:05:00|2022-02-16 20:59:50|16303.8|104.7|1.68284|2022-02-17|0.0095|8|0.067411|8|-0.053931|14|2022-02-16|0.00936|14|0.036785|13|-0.038141|12||10000||0||0|
2022-02-18 02:01:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:01:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:01:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:01:51|CC.D.DX.UME.IP|11968|2022-02-16 01:00:00|2022-02-16 21:59:50|9574.3|3.3|0.05079|2022-02-17|0.05213|4|0.061553|3|-0.05011|6|2022-02-16|0.0521|3|0.051192|19|-0.037619|19||10000||0||0|
2022-02-18 02:01:53|CS.D.BITCOIN.CFE.IP|16352|2022-02-16 00:00:00|2022-02-16 23:59:50|43832.3|13.8|0.25916|2022-02-17|0.25439|1|0.249367|16|-0.466701|13|2022-02-16|0.25324|0|0.244201|19|-0.263545|19||10000||0||0|
2022-02-18 02:01:55|CS.D.ETHUSD.CFE.IP|17238|2022-02-16 00:00:00|2022-02-16 23:59:50|3119.68|30.8|0.25083|2022-02-17|0.24492|1|0.291117|8|-0.436456|16|2022-02-16|0.24336|0|0.433108|19|-0.316092|19||10000||0||0|
2022-02-18 02:01:57|CS.D.CRYPTOB10.CFD.IP|17172|2022-02-16 00:00:00|2022-02-16 23:57:20|15577.49|9.5|0.78173|2022-02-17|0.76533|1|0.182619|16|-0.397247|13|2022-02-16|0.76199|8|0.15436|19|-0.200694|14||10000||0||0|
2022-02-18 02:01:58|CS.D.USDBRL.MINI.IP|4912|2022-02-16 12:11:00|2022-02-16 19:59:50|51615.3|9.7|0.10868|2022-02-17|0.09617|16|0.074991|14|-0.066298|15|2022-02-16|0.0986|13|0.107824|13|-0.115634|15||10000||0||0|
2022-02-18 02:01:59|CS.D.USDINR.MINI.IP|7520|2022-02-16 01:31:00|2022-02-16 19:59:30|7508.2|4.2|0.24077|2022-02-17|0.19939|10|0.091747|8|-0.090401|6|2022-02-16|0.19902|4|0.081073|15|-0.08367|14||10000||0||0|
2022-02-18 02:02:00|CS.D.USDTWD.MINI.IP|2098|2022-02-16 01:31:00|2022-02-16 19:57:50|27808.6|2.1|0.09564|2022-02-17|0.07186|2|0.05248|13|-0.035207|10|2022-02-16|0.07185|4|0.034168|19|-0.053915|8||10000||0||0|
2022-02-18 02:02:02|CS.D.EURGBP.MINI.IP|16749|2022-02-16 00:00:00|2022-02-16 23:59:50|8372.9|13.4|0.03026|2022-02-17|0.01157|12|0.059943|22|-0.064706|22|2022-02-16|0.01109|17|0.052443|12|-0.056149|22||10000||0||0|
2022-02-18 02:02:04|CS.D.EURUSD.MINI.IP|16751|2022-02-16 00:00:00|2022-02-16 23:59:50|11372.5|15.3|0.11563|2022-02-17|0.00598|12|0.059882|4|-0.085459|3|2022-02-16|0.00569|11|0.043983|23|-0.060643|19||10000||0||0|
2022-02-18 02:02:07|CS.D.GBPUSD.MINI.IP|17108|2022-02-16 00:00:00|2022-02-16 23:59:50|13581.6|19.4|0.03505|2022-02-17|0.00764|12|0.054497|4|-0.076525|8|2022-02-16|0.00692|16|0.064219|7|-0.072893|19||10000||0||0|
2022-02-18 02:02:09|CS.D.NZDUSD.MINI.IP|17020|2022-02-16 00:00:00|2022-02-16 23:59:50|6678.4|11|0.03859|2022-02-17|0.02733|12|0.092594|15|-0.077626|8|2022-02-16|0.02713|11|0.058525|19|-0.104933|19||10000||0||0|
2022-02-18 02:02:11|CS.D.USDCAD.MINI.IP|17076|2022-02-16 00:00:00|2022-02-16 23:59:50|12695.5|17.4|0.0917|2022-02-17|0.01166|12|0.051948|8|-0.058985|6|2022-02-16|0.01127|12|0.070933|19|-0.062313|13||10000||0||0|
2022-02-18 02:02:12|CS.D.USDCHF.MINI.IP|16816|2022-02-16 00:00:00|2022-02-16 23:59:40|9218|13.5|0.02932|2022-02-17|0.01863|12|0.077211|22|-0.07715|22|2022-02-16|0.01656|16|0.043257|13|-0.041153|15||10000||0||0|
2022-02-18 02:02:14|CS.D.USDCNH.MINI.IP|17235|2022-02-16 00:00:00|2022-02-16 23:59:50|63317.4|15.4|0.07188|2022-02-17|0.01672|7|0.043753|3|-0.039327|6|2022-02-16|0.01583|6|0.018146|13|-0.021307|19||10000||0||0|
2022-02-18 02:02:17|CS.D.USDDKK.MINI.IP|17218|2022-02-16 00:00:00|2022-02-16 23:59:50|65411.5|20.3|0.03346|2022-02-17|0.02297|11|0.083155|3|-0.067166|4|2022-02-16|0.02297|16|0.062409|19|-0.049852|22||10000||0||0|
2022-02-18 02:02:19|CS.D.USDHUF.MINI.IP|17222|2022-02-16 00:00:00|2022-02-16 23:59:50|31197.2|19.5|0.12732|2022-02-17|0.06366|15|0.180394|23|-0.235487|13|2022-02-16|0.06383|14|0.15684|22|-0.169143|13||10000||0||0|
2022-02-18 02:02:22|CS.D.USDJPY.MINI.IP|16850|2022-02-16 00:00:00|2022-02-16 23:59:40|11538.9|16.4|0.05076|2022-02-17|0.00768|1|0.065044|6|-0.052994|8|2022-02-16|0.00644|2|0.060517|13|-0.032044|14||10000||0||0|
2022-02-18 02:02:23|CS.D.USDKRW.MINI.IP|7109|2022-02-16 00:01:00|2022-02-16 19:59:50|119666|5.3|0.11699|2022-02-17|0.08359|2|0.086058|10|-0.124866|8|2022-02-16|0.08351|2|0.063052|13|-0.060755|16||10000||0||0|
2022-02-18 02:02:25|CS.D.USDMXN.MINI.IP|17266|2022-02-16 00:00:00|2022-02-16 23:59:50|202883.7|20.3|0.07669|2022-02-17|0.05722|12|0.092896|15|-0.121238|22|2022-02-16|0.03813|16|0.090344|19|-0.054873|13||10000||0||0|
2022-02-18 02:02:27|CS.D.USDNOK.MINI.IP|17061|2022-02-16 00:00:00|2022-02-16 23:59:50|89003.1|42.2|0.0515|2022-02-17|0.02805|10|0.13108|8|-0.146984|0|2022-02-16|0.02809|14|0.163065|19|-0.135916|3||10000||0||0|
2022-02-18 02:02:28|CS.D.sp_USDRUB.MINI.IP|7895|2022-02-16 07:01:00|2022-02-16 17:58:50|751393.6|33.3|0.16084|2022-02-17|0.13662|10|0.159|13|-0.231541|15|2022-02-16|0.13343|11|0.128023|14|-0.160247|9||10000||0||0|
2022-02-18 02:02:30|CS.D.USDSEK.MINI.IP|16912|2022-02-16 00:00:00|2022-02-16 23:59:50|92769|39.1|0.05169|2022-02-17|0.0268|16|0.111608|8|-0.137705|20|2022-02-16|0.02689|15|0.060266|19|-0.094874|1||10000||0||0|
2022-02-18 02:02:31|CS.D.USDSGD.MINI.IP|16545|2022-02-16 00:00:00|2022-02-16 23:59:50|13428.2|7.8|0.07049|2022-02-17|0.02377|2|0.037197|8|-0.031271|22|2022-02-16|0.0224|2|0.058027|13|-0.047657|23||10000||0||0|
2022-02-18 02:02:33|CS.D.USDZAR.MINI.IP|17250|2022-02-16 00:00:00|2022-02-16 23:59:50|149915.8|24.6|0.10296|2022-02-17|0.06003|18|0.106127|4|-0.165583|6|2022-02-16|0.05962|15|0.104001|19|-0.085123|22||10000||0||0|
2022-02-18 02:02:34|CS.D.ALUMINIUM.MINI.IP|7559|2022-02-16 01:02:00|2022-02-16 17:59:20|3247.4|3.3|0.18541|2022-02-17|0.18374|9|0.217498|9|-0.194181|12|2022-02-16|0.18471|16|0.335943|9|-0.153657|9||10000||0||0|
2022-02-18 02:02:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:02:35|CC.D.W.UME.IP|6964|2022-02-16 01:00:00|2022-02-16 19:19:50|783.9|7|0.30858|2022-02-17|0.07469|19|0.329489|4|-0.427942|4|2022-02-16|0.07594|6|0.178663|14|-0.241946|14||10000||0||0|
2022-02-18 02:02:36|CC.D.KC.UME.IP|3656|2022-02-16 09:15:00|2022-02-16 18:29:50|25317.3|3.8|0.17491|2022-02-17|0.09396|10|0.258749|12|-0.172088|16|2022-02-16|0.081|17|0.209854|16|-0.158806|14||10000||0||0|
2022-02-18 02:02:37|CS.D.COPPER.MINI.IP|11521|2022-02-16 01:02:00|2022-02-16 17:59:20|9963.4|9.4|0.10036|2022-02-17|0.10015|2|0.175393|4|-0.219298|3|2022-02-16|0.09959|8|0.110153|7|-0.154519|9||10000||0||0|
2022-02-18 02:02:39|CC.D.C.UME.IP|7120|2022-02-16 01:00:00|2022-02-16 19:19:50|644.6|18.2|0.05811|2022-02-17|0.09238|13|0.139211|12|-0.154226|14|2022-02-16|0.09292|18|0.155424|15|-0.093794|14||10000||0||0|
2022-02-18 02:02:40|CC.D.FCPO.UNC.IP|3304|2022-02-16 02:30:00|2022-02-16 09:59:50|5639.2|0.9|0.2348|2022-02-17|0.22878|3|0.230824|2|-0.170204|2|2022-02-16|0.21939|6|0.154105|6|-0.273052|8||10000||0||0|
2022-02-18 02:02:44|CS.D.CFEGOLD.CFE.IP|16538|2022-02-16 00:00:00|2022-02-16 23:59:50|1869.75|25.2|0.02238|2022-02-17|0.01727|15|0.302609|8|-0.114382|14|2022-02-16|0.0175|16|0.076365|14|-0.062041|13||10000||0||0|
2022-02-18 02:02:45|CC.D.HO.UME.IP|7419|2022-02-16 23:00:00|2022-02-16 23:59:50|27600|2.9|0.0722|2022-02-17|0.07158|8|0.247347|4|-0.269716|5|2022-02-16|0.07262|23|0.057994|23|-0.072653|23||10000||0||0|
2022-02-18 02:02:46|CC.D.HG.UME.IP|8073|2022-02-16 23:00:00|2022-02-16 23:59:50|45415.9|4.4|0.04351|2022-02-17|0.04399|2|0.16123|4|-0.242569|3|2022-02-16|0.04398|23|0.050016|23|-0.022647|23||10000||0||0|
2022-02-18 02:02:47|CC.D.IRON.UME.IP|4124|2022-02-16 01:00:00|2022-02-16 14:59:50|691.7|427.3|0.5127|2022-02-17|0.655|1|0.546367|3|-0.771246|1|2022-02-16|0.63543|6|0.378347|1|-0.416786|1||10000||0||0|
2022-02-18 02:02:48|CS.D.LEAD.MINI.IP|5084|2022-02-16 01:02:00|2022-02-16 17:59:20|2345.4|3.2|0.25809|2022-02-17|0.25602|16|0.16302|13|-0.145866|8|2022-02-16|0.25611|17|0.171505|16|-0.14949|16||10000||0||0|
2022-02-18 02:02:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:02:52|CC.D.LC.UME.IP|2284|2022-02-16 14:30:00|2022-02-16 19:04:50|14632|1.9|0.08106|2022-02-17|0.08207|18|0.064326|14|-0.193169|14|2022-02-16|0.08183|16|0.06839|19|-0.104264|17||10000||0||0|
2022-02-18 02:02:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:02:58|CC.D.LB.UME.IP|1901|2022-02-16 15:00:10|2022-02-16 20:59:50|123728.4|0.3|0.65295|2022-02-17|0.59256|19|0.330269|17|-0.312142|15|2022-02-16|0.39499|16|0.691408|18|-0.543336|20||10000||0||0|
2022-02-18 02:03:00|CS.D.CFDSILVER.CFM.IP|16036|2022-02-16 00:00:00|2022-02-16 23:59:50|2357.4|12.9|0.10993|2022-02-17|0.10606|16|0.347061|8|-0.172755|14|2022-02-16|0.08586|7|0.205348|14|-0.124154|1||10000||0||0|
2022-02-18 02:03:01|CC.D.NG.UME.IP|6026|2022-02-16 23:00:00|2022-02-16 23:59:50|4497|9.5|0.05801|2022-02-17|0.06439|6|0.461945|7|-0.746432|15|2022-02-16|0.06578|23|0.329453|23|-0.263158|23||10000||0||0|
2022-02-18 02:03:02|CC.D.CC.UME.IP|3290|2022-02-16 09:45:00|2022-02-16 18:29:50|2668.3|8.6|0.10019|2022-02-17|0.14839|13|0.092737|13|-0.185405|13|2022-02-16|0.14616|10|0.130534|15|-0.167485|15||10000||0||0|
2022-02-18 02:03:03|CS.D.NICKEL.MINI.IP|8145|2022-02-16 01:02:00|2022-02-16 17:59:20|23418.5|4.8|0.12771|2022-02-17|0.12539|17|0.393085|13|-0.282093|13|2022-02-16|0.12774|9|0.128003|13|-0.230809|13||10000||0||0|
2022-02-18 02:03:05|CC.D.RB.UME.IP|7081|2022-02-16 23:00:00|2022-02-16 23:59:50|27135|2.9|0.1118|2022-02-17|0.07317|17|0.224273|14|-0.302093|5|2022-02-16|0.15125|23|0.066529|23|-0.0776|23||10000||0||0|
2022-02-18 02:03:06|CC.D.CT.UME.IP|6407|2022-02-16 02:00:00|2022-02-16 19:19:50|11978.5|2.1|0.11888|2022-02-17|0.12476|8|0.155871|6|-0.151211|13|2022-02-16|0.12435|3|0.357319|14|-0.26492|2||10000||0||0|
2022-02-18 02:03:06|CC.D.OJ.UME.IP|1087|2022-02-16 13:00:00|2022-02-16 18:59:40|13365|1.4|0.56595|2022-02-17|0.34002|14|0.54925|13|-0.389203|18|2022-02-16|0.31759|13|0.84867|13|-0.18916|14||10000||0||0|
2022-02-18 02:03:07|CC.D.SB.UME.IP|2407|2022-02-16 08:30:00|2022-02-16 18:00:00|1757.3|14.2|0.08189|2022-02-17|0.16879|16|0.113662|13|-0.112829|17|2022-02-16|0.16959|15|0.107955|14|-0.113695|13||10000||0||0|
2022-02-18 02:03:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:03:10|CC.D.LCO.UME.IP|14701|2022-02-16 01:00:00|2022-02-16 23:00:00|9062.1|41.9|0.03233|2022-02-17|0.03031|8|0.237105|4|-0.336189|5|2022-02-16|0.02972|16|0.187893|21|-0.245592|12||10000||0||0|
2022-02-18 02:03:11|CC.D.CL.UME.IP|8337|2022-02-16 23:00:00|2022-02-16 23:59:50|8957.3|921.1|0.03142|2022-02-17|0.03079|8|0.295602|3|-0.30983|5|2022-02-16|0.03989|23|0.118037|23|-0.10548|23||10000||0||0|
2022-02-18 02:03:12|CC.D.RR.UME.IP|538|2022-02-16 01:00:00|2022-02-16 19:19:50|15065|3.7|0.54486|2022-02-17|0.17562|14|0.115768|16|-0.234332|2|2022-02-16|0.13342|14|0.171441|15|-0.16327|15||10000||0||0|
2022-02-18 02:03:16|CC.D.SM.UME.IP|8328|2022-02-16 01:00:00|2022-02-16 19:19:50|44709.9|5.8|0.08613|2022-02-17|0.08847|12|0.123022|16|-0.167736|14|2022-02-16|0.08926|18|0.202456|14|-0.193782|14||10000||0||0|
2022-02-18 02:03:18|CC.D.BO.UME.IP|9287|2022-02-16 01:00:00|2022-02-16 19:19:50|6693.7|4.9|0.08691|2022-02-17|0.0892|13|0.209681|14|-0.201387|1|2022-02-16|0.08963|18|0.189632|14|-0.187146|1||10000||0||0|
2022-02-18 02:03:19|CC.D.S.UME.IP|9298|2022-02-16 01:00:00|2022-02-16 19:19:50|1589.4|13|0.06657|2022-02-17|0.07476|13|0.186974|14|-0.131037|14|2022-02-16|0.0755|19|0.138889|16|-0.095547|14||10000||0||0|
2022-02-18 02:03:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:03:21|CS.D.PLAT.CFM.IP|13165|2022-02-16 00:00:00|2022-02-16 23:59:50|1057.5|5.7|0.47992|2022-02-17|0.45851|17|0.356072|6|-0.336166|6|2022-02-16|0.47053|20|0.377907|13|-0.385877|13||10000||0||0|
2022-02-18 02:03:23|CS.D.ZINC.MINI.IP|7633|2022-02-16 01:02:00|2022-02-16 17:59:20|3584.3|4|0.16696|2022-02-17|0.16623|16|0.130763|15|-0.173059|4|2022-02-16|0.16599|11|0.116803|7|-0.118913|13||10000||0||0|
2022-02-18 02:03:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:03:26|IX.D.CANNABIS.IFD.IP|4323|2022-02-16 14:33:10|2022-02-16 20:59:50|329.46|0|1.8465|2022-02-17|1.85443|14|0.284693|20|-0.40947|14|2022-02-16|1.7998|16|0.307262|19|-0.303205|19||10000||0||0|
2022-02-18 02:03:27|KB.D.BANKS.CASH.IP|5008|2022-02-16 08:15:00|2022-02-16 16:29:50|3513.91|0|0|2022-02-17|0|8|0.19575|14|-0.183177|13|2022-02-16|0|8|0.159222|13|-0.105298|8||10000||0||0|
2022-02-18 02:03:28|KB.D.AERO.CASH.IP|3021|2022-02-16 08:15:00|2022-02-16 16:29:50|4282.79|0|0|2022-02-17|0|8|0.065415|8|-0.098608|8|2022-02-16|0|8|0.079358|14|-0.065462|15||10000||0||0|
2022-02-18 02:03:29|KB.D.DRINKS.CASH.IP|2783|2022-02-16 08:15:00|2022-02-16 16:29:50|27939|0|0|2022-02-17|0|8|0.078885|14|-0.101197|13|2022-02-16|0|8|0.090794|14|-0.099783|8||10000||0||0|
2022-02-18 02:03:30|KB.D.CHEMS.CASH.IP|2558|2022-02-16 08:15:00|2022-02-16 16:29:50|13002.62|0|0|2022-02-17|0|8|0.0697|8|-0.090106|8|2022-02-16|0|8|0.097679|15|-0.080424|14||10000||0||0|
2022-02-18 02:03:31|KB.D.BUILD.CASH.IP|1848|2022-02-16 08:15:30|2022-02-16 16:29:50|7948.65|0|0|2022-02-17|0|8|0.14856|14|-0.135139|8|2022-02-16|0|8|0.06473|15|-0.109773|8||10000||0||0|
2022-02-18 02:03:32|KB.D.ELECTY.CASH.IP|1314|2022-02-16 08:15:00|2022-02-16 16:29:50|9749.05|0|0|2022-02-17|0|8|0.172615|9|-0.135059|8|2022-02-16|0|8|0.191297|10|-0.081742|15||10000||0||0|
2022-02-18 02:03:33|KB.D.EE.CASH.IP|2275|2022-02-16 08:15:00|2022-02-16 16:29:50|10047.51|0|0|2022-02-17|0|8|0.106716|14|-0.120076|8|2022-02-16|0|8|0.104102|9|-0.078236|14||10000||0||0|
2022-02-18 02:03:35|KB.D.SPECFINAN.CASH.IP|4497|2022-02-16 08:15:00|2022-02-16 16:29:50|11491.81|0|0|2022-02-17|0|8|0.072333|14|-0.063087|8|2022-02-16|0|8|0.107653|14|-0.070321|14||10000||0||0|
2022-02-18 02:03:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:03:38|KB.D.FDR.CASH.IP|4609|2022-02-16 08:15:00|2022-02-16 16:29:50|4171.58|0|0|2022-02-17|0|8|0.107263|8|-0.075226|13|2022-02-16|0|8|0.070931|14|-0.07324|8||10000||0||0|
2022-02-18 02:03:39|KB.D.FOOD.CASH.IP|1915|2022-02-16 08:15:00|2022-02-16 16:29:50|6797.51|0|0|2022-02-17|0|8|0.056055|10|-0.109305|13|2022-02-16|0|8|0.061737|13|-0.076668|13||10000||0||0|
2022-02-18 02:03:39|KB.D.WATER.CASH.IP|2507|2022-02-16 08:15:00|2022-02-16 16:29:50|5980.22|0|0|2022-02-17|0|8|0.128073|9|-0.067949|14|2022-02-16|0|8|0.063664|9|-0.082954|8||10000||0||0|
2022-02-18 02:03:40|KB.D.GINDU.CASH.IP|3161|2022-02-16 08:15:00|2022-02-16 16:29:50|6978.39|0|0|2022-02-17|0|8|0.072086|14|-0.12129|8|2022-02-16|0|8|0.074701|8|-0.084568|8||10000||0||0|
2022-02-18 02:03:41|KB.D.RETAIL.CASH.IP|4202|2022-02-16 08:15:00|2022-02-16 16:29:50|2611.56|0|0|2022-02-17|0|8|0.109145|14|-0.108313|15|2022-02-16|0|8|0.108149|14|-0.064285|8||10000||0||0|
2022-02-18 02:03:42|KB.D.HEALTH.CASH.IP|1156|2022-02-16 08:15:40|2022-02-16 16:29:50|5441.72|0|0|2022-02-17|0|8|0.130341|11|-0.141831|13|2022-02-16|0|8|0.097715|11|-0.130883|13||10000||0||0|
2022-02-18 02:03:43|KB.D.HSEHLD.CASH.IP|3124|2022-02-16 08:15:00|2022-02-16 16:29:50|15103.24|0|0|2022-02-17|0|8|0.09298|8|-0.109019|13|2022-02-16|0|8|0.119765|13|-0.083043|13||10000||0||0|
2022-02-18 02:03:44|KB.D.ENGINE.CASH.IP|1520|2022-02-16 08:15:00|2022-02-16 16:29:50|15223.05|0|0|2022-02-17|0|8|0.15735|10|-0.117996|13|2022-02-16|0|8|0.103669|13|-0.078257|15||10000||0||0|
2022-02-18 02:03:45|KB.D.BUS.CASH.IP|2312|2022-02-16 08:15:00|2022-02-16 16:29:50|3866.4|0|0|2022-02-17|0|8|0.17054|14|-0.134268|8|2022-02-16|0|8|0.154904|14|-0.106064|8||10000||0||0|
2022-02-18 02:03:46|KB.D.LIFE.CASH.IP|2923|2022-02-16 08:15:00|2022-02-16 16:29:50|7484.15|0|0|2022-02-17|0|8|0.100641|14|-0.155678|8|2022-02-16|0|8|0.151439|8|-0.075799|15||10000||0||0|
2022-02-18 02:03:47|KB.D.MEDIA.CASH.IP|2996|2022-02-16 08:15:00|2022-02-16 16:29:50|9642.73|0|0|2022-02-17|0|8|0.082599|11|-0.087385|8|2022-02-16|0|8|0.07945|9|-0.080514|15||10000||0||0|
2022-02-18 02:03:48|KB.D.MINING.CASH.IP|3068|2022-02-16 08:15:00|2022-02-16 16:29:50|18319.62|0|0|2022-02-17|0|8|0.261215|10|-0.290215|8|2022-02-16|0|8|0.143976|14|-0.126526|13||10000||0||0|
2022-02-18 02:03:49|KB.D.INSURANCE.CASH.IP|2120|2022-02-16 08:15:20|2022-02-16 16:29:50|3341.99|0|0|2022-02-17|0|8|0.076417|11|-0.089201|13|2022-02-16|0|8|0.083308|9|-0.048468|14||10000||0||0|
2022-02-18 02:03:50|KB.D.OIL.CASH.IP|4932|2022-02-16 08:15:00|2022-02-16 16:29:50|7069.38|0|0|2022-02-17|0|8|0.176397|16|-0.132213|14|2022-02-16|0|8|0.164493|8|-0.473938|14||10000||0||0|
2022-02-18 02:03:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:03:51|KB.D.PGOODS.CASH.IP|1872|2022-02-16 08:15:00|2022-02-16 16:29:50|34785.46|0|0|2022-02-17|0|8|0.15266|8|-0.093417|8|2022-02-16|0|8|0.127002|14|-0.126146|11||10000||0||0|
2022-02-18 02:03:53|KB.D.REAL.CASH.IP|3344|2022-02-16 08:15:00|2022-02-16 16:29:50|3261.28|0|0|2022-02-17|0|8|0.076004|14|-0.067052|8|2022-02-16|0|8|0.060834|10|-0.0717|8||10000||0||0|
2022-02-18 02:03:54|KB.D.SOFT.CASH.IP|4101|2022-02-16 08:15:00|2022-02-16 16:29:50|1876.38|0|0|2022-02-17|0|8|0.088874|8|-0.086806|9|2022-02-16|0|8|0.107392|14|-0.066081|11||10000||0||0|
2022-02-18 02:03:54|KB.D.SUPPORT.CASH.IP|4148|2022-02-16 08:15:00|2022-02-16 16:29:50|11218.12|0|0|2022-02-17|0|8|0.078843|14|-0.085389|8|2022-02-16|0|8|0.150587|14|-0.07301|8||10000||0||0|
2022-02-18 02:03:55|KB.D.TOBACCO.CASH.IP|3063|2022-02-16 08:15:00|2022-02-16 16:29:50|35922.37|0|0|2022-02-17|0|8|0.152668|8|-0.114807|8|2022-02-16|0|8|0.279456|14|-0.11837|14||10000||0||0|
2022-02-18 02:03:57|KB.D.HOTELS.CASH.IP|5302|2022-02-16 08:15:00|2022-02-16 16:29:50|7975.12|0|0|2022-02-17|0|8|0.172263|13|-0.419176|13|2022-02-16|0|8|0.097898|14|-0.158018|10||10000||0||0|
2022-02-18 02:03:58|KB.D.PHARMA.IFM.IP|4221|2022-02-16 08:15:00|2022-02-16 16:29:50|18675|0|2.58418|2022-02-17|1.16746|10|0.075087|8|-0.080706|14|2022-02-16|0.78198|8|0.080425|14|-0.106935|8||10000||0||0|
2022-02-18 02:03:58|KB.D.OZTELE.IFD.IP|734|2022-02-16 23:10:10|2022-02-16 23:59:40|1507.6|0|0.40181|2022-02-17|0.39986|0|0||0||2022-02-16|0.39799|23|0||0|||10000||0||0|
2022-02-18 02:03:59|KB.D.OZCOND.IFD.IP|771|2022-02-16 23:10:10|2022-02-16 23:59:40|3316.3|0|0.40039|2022-02-17|0.39863|4|0||0||2022-02-16|0.39863|23|0||0|||10000||0||0|
2022-02-18 02:04:00|KB.D.OZCONSUM.IFD.IP|794|2022-02-16 23:10:10|2022-02-16 23:59:40|12639.2|0|0.40074|2022-02-17|0.40049|3|0||0||2022-02-16|0.40076|23|0||0|||10000||0||0|
2022-02-18 02:04:00|KB.D.OZENER.IFD.IP|787|2022-02-16 23:10:40|2022-02-16 23:59:40|8809.4|0|0.4009|2022-02-17|0.40067|23|0||0||2022-02-16|0.40093|23|0||0|||10000||0||0|
2022-02-18 02:04:02|KB.D.OZFINL.IFD.IP|761|2022-02-16 23:10:40|2022-02-16 23:59:40|6593.7|0|0.4009|2022-02-17|0.39986|4|0||0||2022-02-16|0.40087|23|0||0|||10000||0||0|
2022-02-18 02:04:02|KB.D.OZHEALTH.IFD.IP|797|2022-02-16 23:10:10|2022-02-16 23:59:40|41462.1|0|0.40081|2022-02-17|0.4008|1|0||0||2022-02-16|0.4008|23|0||0|||10000||0||0|
2022-02-18 02:04:03|KB.D.OZINDU.IFD.IP|785|2022-02-16 23:10:10|2022-02-16 23:59:40|6298.5|0|0.40098|2022-02-17|0.40075|1|0||0||2022-02-16|0.40095|23|0||0|||10000||0||0|
2022-02-18 02:04:04|KB.D.OZMATR.IFD.IP|793|2022-02-16 23:10:10|2022-02-16 23:59:40|17691.8|0|0.40076|2022-02-17|0.4007|23|0||0||2022-02-16|0.40074|23|0||0|||10000||0||0|
2022-02-18 02:04:05|KB.D.OZUTILI.IFD.IP|660|2022-02-16 23:10:10|2022-02-16 23:59:40|7002.3|0|0.40068|2022-02-17|0.40031|1|0||0||2022-02-16|0.40093|23|0||0|||10000||0||0|
2022-02-18 02:04:06|SE.D.MMM.CASH.IP|5977|2022-02-16 09:00:00|2022-02-16 23:58:10||1029.5|6.12933|2022-02-17|1.1591|20|0.516556|9|-0.403412|14|2022-02-16|1.45479|15|0.320513|10|-1.331811|9||10000||0||0|
2022-02-18 02:04:08|SA.D.AXP.CASH.IP|5282|2022-02-16 09:00:00|2022-02-16 23:56:00||758.6|4.44132|2022-02-17|0.6514|10|0.608467|14|-0.807854|21|2022-02-16|0.33306|19|0.533645|14|-0.508816|21||10000||0||0|
2022-02-18 02:04:09|UA.D.AAPL.CASH.IP|9320|2022-02-16 09:01:00|2022-02-16 23:59:40|17210|6583.2|8.50733|2022-02-17|0.00571|19|0.146404|14|-0.204559|14|2022-02-16|0.00584|18|0.313771|9|-0.18134|19||10000||0||0|
2022-02-18 02:04:10|SA.D.BA.CASH.IP|6196|2022-02-16 09:00:00|2022-02-16 23:58:50||1107.3|5.97427|2022-02-17|0.04291|15|0.902242|9|-0.276243|9|2022-02-16|0.02706|20|0.975202|9|-0.316892|14||10000||0||0|
2022-02-18 02:04:11|SB.D.CAT.CASH.IP|5222|2022-02-16 09:00:00|2022-02-16 23:59:30||653.7|7.63765|2022-02-17|1.43409|20|0.590424|10|-0.546992|13|2022-02-16|1.49315|20|0.937872|13|-1.543561|9||10000||0||0|
2022-02-18 02:04:12|SB.D.CVX.CASH.IP|6416|2022-02-16 09:00:00|2022-02-16 23:59:50||2099.7|10.53397|2022-02-17|0.01255|20|0.606742|9|-0.819672|9|2022-02-16|0.0147|20|1.104184|9|-1.063511|9||10000||0||0|
2022-02-18 02:04:13|UA.D.CSCO.CASH.IP|6372|2022-02-16 09:00:00|2022-02-16 23:59:50||4427.1|7.52305|2022-02-17|0.60547|15|0.778703|9|-0.649807|14|2022-02-16|0.01885|20|1.66205|21|-1.42255|21||10000||0||0|
2022-02-18 02:04:14|SD.D.KO.CASH.IP|6474|2022-02-16 09:00:00|2022-02-16 23:56:30||3724.9|8.3114|2022-02-17|0.01611|19|0.332171|14|-0.578035|14|2022-02-16|0.01702|19|0.49505|9|-0.541783|21||10000||0||0|
2022-02-18 02:04:15|SB.D.DOWWUS.CASH.IP|4380|2022-02-16 14:30:00|2022-02-16 20:59:50|6207|197|5.71678|2022-02-17|3.07835|15|0.391007|14|-0.225916|14|2022-02-16|1.18109|14|0.470474|14|-0.258398|14||10000||0||0|
2022-02-18 02:04:15|SH.D.XOM.CASH.IP|7056|2022-02-16 09:00:00|2022-02-16 23:58:40||4300.4|8.31945|2022-02-17|0.01271|17|0.434616|9|-0.421026|14|2022-02-16|0.01264|18|0.526654|9|-0.459359|21||10000||0||0|
2022-02-18 02:04:16|SC.D.GS.CASH.IP|5604|2022-02-16 09:00:00|2022-02-16 23:58:10||443.7|8.34246|2022-02-17|1.253|19|1.362672|13|-1.406858|13|2022-02-16|0.92268|20|0.461393|14|-0.363216|13||10000||0||0|
2022-02-18 02:04:17|SC.D.HD.CASH.IP|5374|2022-02-16 09:00:00|2022-02-16 23:56:20|34920|660.7|5.28407|2022-02-17|0.0267|20|0.416667|12|-1.653552|11|2022-02-16|0.93409|19|0.286533|12|-2.041512|9||10000||0||0|
2022-02-18 02:04:18|SD.D.IBM.CASH.IP|5583|2022-02-16 09:00:00|2022-02-16 23:55:50||1232.5|8.05872|2022-02-17|1.80612|15|0.84375|10|-0.692289|21|2022-02-16|1.53627|20|0.131142|14|-0.472465|21||10000||0||0|
2022-02-18 02:04:19|UB.D.INTC.CASH.IP|6516|2022-02-16 09:00:00|2022-02-16 23:58:00|4770|4481.4|7.12578|2022-02-17|0.63767|15|0.357819|22|-0.31348|14|2022-02-16|0.34577|15|0.227979|9|-0.249896|14||10000||0||0|
2022-02-18 02:04:19|SD.D.JNJ.CASH.IP|5357|2022-02-16 09:00:00|2022-02-16 23:57:30|16710|1407.3|7.20329|2022-02-17|0.55395|23|0.306306|9|-0.299401|9|2022-02-16|0.6093|20|9.736842|9|-0.468468|14||10000||0||0|
2022-02-18 02:04:20|SD.D.JPM.CASH.IP|6760|2022-02-16 09:00:00|2022-02-16 23:55:40|15141|1669.2|5.35676|2022-02-17|0.01159|20|0.483723|9|-0.332421|14|2022-02-16|0.01305|16|1.486842|9|-0.69646|9||10000||0||0|
2022-02-18 02:04:21|SE.D.MCD.CASH.IP|5578|2022-02-16 09:00:00|2022-02-16 23:51:40||400.7|9.01482|2022-02-17|0.61561|21|0.431655|9|-0.338848|21|2022-02-16|1.20865|20|1.342926|9|-0.433762|9||10000||0||0|
2022-02-18 02:04:22|SE.D.MRK.CASH.IP|4749|2022-02-16 09:00:00|2022-02-16 23:51:30||2376.3|2.66651|2022-02-17|0.46141|20|0.509072|9|-0.314383|21|2022-02-16|0.01308|17|1.142857|12|-1.015424|9||10000||0||0|
2022-02-18 02:04:22|UC.D.MSFT.CASH.IP|8973|2022-02-16 09:00:00|2022-02-16 23:59:40||2778|11.12743|2022-02-17|0.00668|20|0.256549|9|-0.2217|13|2022-02-16|0.00781|17|0.217319|10|-0.246839|21||10000||0||0|
2022-02-18 02:04:23|SE.D.NKE.CASH.IP|5664|2022-02-16 09:00:00|2022-02-16 23:58:30||726.9|7.49774|2022-02-17|1.64451|15|0.530157|14|-0.805785|9|2022-02-16|0.45336|11|0.36519|13|-0.730824|21||10000||0||0|
2022-02-18 02:04:24|SE.D.PFE.CASH.IP|6613|2022-02-16 09:00:00|2022-02-16 23:59:20||5149.4|5.68276|2022-02-17|0.02025|17|0.385396|9|-0.565542|9|2022-02-16|0.01963|15|1.244644|9|-0.28135|21||10000||0||0|
2022-02-18 02:04:25|SE.D.PG.CASH.IP|5279|2022-02-16 09:00:00|2022-02-16 23:43:20|15671|1817.2|4.28415|2022-02-17|1.75115|20|0.703325|10|-0.788102|9|2022-02-16|0.4506|12|0.435423|14|-0.690748|21||10000||0||0|
2022-02-18 02:04:25|SH.D.UTX.CASH.IP|4706|2022-02-16 09:00:00|2022-02-16 23:56:40||1105.5|2.40426|2022-02-17|0.60632|20|0.606383|9|-1.16144|21|2022-02-16|0.33492|20|0.481026|12|-1.021375|21||10000||0||0|
2022-02-18 02:04:26|SG.D.TRVUS.CASH.IP|4143|2022-02-16 14:30:00|2022-02-16 20:59:50|17228|210.6|14.3039|2022-02-17|8.95402|20|0.517252|14|-0.117426|20|2022-02-16|7.33757|14|0.288015|14|-0.162639|14||10000||0||0|
2022-02-18 02:04:26|SH.D.UNH.CASH.IP|5097|2022-02-16 09:00:00|2022-02-16 23:54:40||418.4|4.477|2022-02-17|0.6541|15|0.180237|14|-0.982852|13|2022-02-16|0.54664|12|0.993028|21|-3.126376|9||10000||0||0|
2022-02-18 02:04:27|SH.D.VZ.CASH.IP|5124|2022-02-16 09:00:00|2022-02-16 23:59:20||4576.1|2.85966|2022-02-17|0.0187|20|0.378072|11|-1.220199|10|2022-02-16|0.01867|20|0.263306|14|-1.410835|9||10000||0||0|
2022-02-18 02:04:27|SH.D.VUS.CASH.IP|6276|2022-02-16 09:00:00|2022-02-16 23:59:20||1454.3|6.52853|2022-02-17|0.01495|18|0.656359|10|-0.629784|9|2022-02-16|0.01369|20|0.387154|14|-2.779003|9||10000||0||0|
2022-02-18 02:04:28|SH.D.WAG.CASH.IP|4264|2022-02-16 14:30:00|2022-02-16 20:59:50|4788|1307.5|3.58783|2022-02-17|0.04486|14|0.169635|14|-0.211864|14|2022-02-16|0.61164|14|0.187305|14|-0.165975|14||10000||0||0|
2022-02-18 02:04:29|SH.D.WMT.CASH.IP|7283|2022-02-16 09:00:00|2022-02-16 23:59:10||2415.1|9.09425|2022-02-17|0.63259|15|1.140285|12|-1.02071|10|2022-02-16|1.54501|20|1.122914|9|-0.537313|9||10000||0||0|
2022-02-18 02:04:30|UB.D.GOOGUS.CASH.IP|6637|2022-02-16 09:05:00|2022-02-16 23:59:10||88.7|10.50337|2022-02-17|0.3338|20|0.419068|9|-0.329068|12|2022-02-16|3.4723|19|0.628931|12|-0.74141|21||10000||0||0|
2022-02-18 02:04:30|UC.D.NFLX.CASH.IP|6711|2022-02-16 09:00:00|2022-02-16 23:59:40||566.3|9.25442|2022-02-17|1.49184|20|1.179487|9|-0.839054|9|2022-02-16|1.88839|15|0.381188|12|-0.370656|14||10000||0||0|
2022-02-18 02:04:31|UB.D.FB.CASH.IP|9775|2022-02-16 09:01:00|2022-02-16 23:59:40||3402.4|9.62793|2022-02-17|0.01246|19|0.193522|15|-0.256315|14|2022-02-16|0.01288|20|0.367613|15|-1.489749|13||10000||0||0|
2022-02-18 02:04:33|UA.D.AMZN.CASH.IP|7596|2022-02-16 09:00:00|2022-02-16 23:59:50|309700|183.2|9.13834|2022-02-17|1.54625|15|0.26561|14|-0.452516|11|2022-02-16|1.36927|17|0.58967|21|-0.35347|14||10000||0||0|
2022-02-18 02:04:34|SG.D.TWTRUS.CASH.IP|5719|2022-02-16 09:02:00|2022-02-16 23:55:20||3612.1|4.0929|2022-02-17|0.02777|17|1.428571|9|-1.46314|9|2022-02-16|0.02775|20|0.640669|21|-1.607629|13||10000||0||0|
2022-02-18 02:04:34|EC.D.ACCP.CASH.IP|3477|2022-02-16 08:00:00|2022-02-16 16:29:50|3398|220.6|17.75982|2022-02-17|13.67838|8|0.263312|8|-0.293255|8|2022-02-16|15.11169|14|0.203666|8|-0.261476|8||10000||0||0|
2022-02-18 02:04:35|SA.D.BABA.CASH.IP|6945|2022-02-16 09:00:00|2022-02-16 23:59:50||3362|6.07144|2022-02-17|0.01655|20|0.881764|16|-1.97942|16|2022-02-16|0.01982|20|0.351606|14|-0.263578|14||10000||0||0|
2022-02-18 02:04:36|SA.D.ACBUS.CASH.IP|2855|2022-02-16 14:30:00|2022-02-16 20:59:50|469|2958.1|0.29875|2022-02-17|0.216|15|0.45977|20|-0.429185|14|2022-02-16|0.20759|16|0.867679|14|-0.43573|14||10000||0||0|
2022-02-18 02:04:36|UA.D.CARUS.CASH.IP|3127|2022-02-16 14:30:00|2022-02-16 20:59:50|17479|372.4|20.61358|2022-02-17|20.99618|20|0.420241|14|-0.581395|15|2022-02-16|28.2536|20|0.532513|14|-0.936866|14||10000||0||0|
2022-02-18 02:04:37|ED.D.BAS.CASH.IP|5684|2022-02-16 08:00:00|2022-02-16 16:29:50|6846|567.5|6.75903|2022-02-17|0.03263|8|0.250627|14|-0.190532|13|2022-02-16|0.88925|8|0.101863|8|-0.146007|14||10000||0||0|
2022-02-18 02:04:38|ED.D.BMW.CASH.IP|5908|2022-02-16 08:00:20|2022-02-16 16:29:50|9431|386.1|3.1538|2022-02-17|0.31498|8|0.198786|14|-0.362356|13|2022-02-16|0.5924|8|0.243078|8|-0.283316|8||10000||0||0|
2022-02-18 02:04:38|UA.D.BNTXUS.CASH.IP|4941|2022-02-16 09:01:00|2022-02-16 23:59:00||197.9|18.87427|2022-02-17|6.16096|15|1.257401|10|-1.307229|11|2022-02-16|8.93989|15|0.824869|9|-0.819006|14||10000||0||0|
2022-02-18 02:04:39|SB.D.CCL.CASH.IP|4575|2022-02-16 14:30:00|2022-02-16 20:59:50|2330|11518.3|0.22842|2022-02-17|0.04365|14|0.392499|14|-0.30581|14|2022-02-16|0.04241|16|0.523332|14|-0.432713|19||10000||0||0|
2022-02-18 02:04:40|EJ.D.CSGN.CASH.IP|4469|2022-02-16 08:00:30|2022-02-16 16:19:50|845|3950.9|12.53927|2022-02-17|6.98755|8|0.239808|14|-0.213878|13|2022-02-16|8.0646|14|0.450664|8|-0.163896|8||10000||0||0|
2022-02-18 02:04:40|ED.D.DCX.CASH.IP|5784|2022-02-16 08:00:20|2022-02-16 16:29:50|7580|812.9|5.26474|2022-02-17|1.4813|8|0.301165|14|-0.414454|13|2022-02-16|0.31592|8|0.195236|9|-0.302512|16||10000||0||0|
2022-02-18 02:04:41|ED.D.DHERGY.CASH.IP|5334|2022-02-16 08:00:00|2022-02-16 16:29:50|4917|1069.5|4.79897|2022-02-17|3.56825|8|0.919265|8|-0.560897|8|2022-02-16|0.40138|8|1.173564|8|-0.670017|13||10000||0||0|
2022-02-18 02:04:42|SB.D.DAL.CASH.IP|5791|2022-02-16 09:00:00|2022-02-16 23:58:20|4400|2717.1|5.11991|2022-02-17|0.0228|16|1.953034|9|-1.239669|9|2022-02-16|0.02231|20|0.954545|9|-0.495607|21||10000||0||0|
2022-02-18 02:04:43|ED.D.DBK.CASH.IP|5936|2022-02-16 08:00:20|2022-02-16 16:29:50|1390.2|3651.2|4.40601|2022-02-17|0.60481|8|0.465997|14|-0.30303|13|2022-02-16|0.314|8|0.391645|13|-0.39835|8||10000||0||0|
2022-02-18 02:04:43|ED.D.LHAG.CASH.IP|5677|2022-02-16 08:00:00|2022-02-16 16:29:50|779.5|3345.5|6.63871|2022-02-17|0.91703|8|0.240933|8|-0.385604|13|2022-02-16|1.73521|8|0.283761|8|-0.28115|8||10000||0||0|
2022-02-18 02:04:44|SB.D.D.CASH.IP|4416|2022-02-16 14:30:00|2022-02-16 20:59:50|7867|546.6|9.24168|2022-02-17|4.57506|15|0.216726|14|-0.203588|14|2022-02-16|1.19915|14|0.17928|14|-0.11506|14||10000||0||0|
2022-02-18 02:04:45|EJ.D.DUFNSW.CASH.IP|2437|2022-02-16 08:00:30|2022-02-16 16:19:50|4777|241.6|17.75372|2022-02-17|3.3449|16|0.519584|8|-0.395586|14|2022-02-16|16.72795|15|0.384149|13|-0.242229|9||10000||0||0|
2022-02-18 02:04:45|SB.D.EQR.CASH.IP|3684|2022-02-16 14:30:00|2022-02-16 20:59:50|8622|310.3|12.74052|2022-02-17|5.58121|20|0.257611|14|-0.163532|14|2022-02-16|7.37494|20|0.395119|14|-0.199063|19||10000||0||0|
2022-02-18 02:04:46|UB.D.EXPE.CASH.IP|4554|2022-02-16 14:30:00|2022-02-16 20:59:50|21376|790.7|4.25731|2022-02-17|2.04962|14|0.353965|14|-0.327698|14|2022-02-16|1.53746|20|0.637859|14|-0.315533|14||10000||0||0|
2022-02-18 02:04:47|SC.D.FRT.CASH.IP|3082|2022-02-16 14:30:00|2022-02-16 20:59:50|11968|124|24.82232|2022-02-17|21.47607|14|0.194208|14|-0.2428|15|2022-02-16|17.62128|20|0.462107|14|-0.277871|19||10000||0||0|
2022-02-18 02:04:48|SC.D.F.CASH.IP|7275|2022-02-16 09:00:00|2022-02-16 23:59:20|1757|10951.2|4.04745|2022-02-17|0.05633|17|0.281057|9|-0.335758|0|2022-02-16|0.56052|19|30.050688|9|-0.442233|9||10000||0||0|
2022-02-18 02:04:49|SC.D.GMUS.CASH.IP|5609|2022-02-16 09:00:00|2022-02-16 23:54:30||3189.4|3.0519|2022-02-17|0.02024|16|0.301205|14|-0.781563|10|2022-02-16|0.02012|17|0.377508|23|-1.513623|9||10000||0||0|
2022-02-18 02:04:50|UB.D.GILD.CASH.IP|5287|2022-02-16 09:00:00|2022-02-16 23:52:40||4313.5|11.91675|2022-02-17|0.41305|16|0.539304|9|-0.679832|14|2022-02-16|0.21046|21|0.359595|14|-1.027062|9||10000||0||0|
2022-02-18 02:04:52|SC.D.HLTUS.CASH.IP|4365|2022-02-16 14:30:00|2022-02-16 20:59:50|15633|1178.6|8.29907|2022-02-17|1.68447|14|0.275645|15|-0.477031|14|2022-02-16|5.26227|20|0.894293|14|-0.777653|15||10000||0||0|
2022-02-18 02:04:53|SD.D.JKSUS.CASH.IP|3190|2022-02-16 14:30:00|2022-02-16 20:59:50|4444|266.4|27.01796|2022-02-17|20.84501|14|0.784857|14|-0.374269|20|2022-02-16|31.9513|14|0.701754|14|-0.626886|14||10000||0||0|
2022-02-18 02:04:53|SD.D.JMIAUS.CASH.IP|3385|2022-02-16 14:30:00|2022-02-16 20:59:50|942|1778.3|0.59714|2022-02-17|0.10778|16|0.970874|14|-0.643777|14|2022-02-16|0.10572|16|0.641711|15|-0.945378|14||10000||0||0|
2022-02-18 02:04:54|EG.D.KPN.CASH.IP|2690|2022-02-16 08:00:20|2022-02-16 16:29:50|308.6|4236.9|18.9465|2022-02-17|12.12151|13|0.258481|8|-0.130166|12|2022-02-16|21.82196|8|0.097879|8|-0.130124|8||10000||0||0|
2022-02-18 02:04:54|SD.D.LMT.CASH.IP|4302|2022-02-16 14:30:00|2022-02-16 20:59:50|38685|304.9|11.943|2022-02-17|9.46629|20|0.228275|14|-0.164999|14|2022-02-16|3.7465|20|0.446816|14|-0.150325|14||10000||0||0|
2022-02-18 02:04:55|EC.D.MCA.CASH.IP|5773|2022-02-16 08:00:20|2022-02-16 16:29:50|68640|68.5|3.36368|2022-02-17|0.8894|8|0.680962|8|-0.243867|8|2022-02-16|0.92034|15|0.401031|8|-0.285266|8||10000||0||0|
2022-02-18 02:04:56|UC.D.MRNAUS.CASH.IP|5793|2022-02-16 09:01:10|2022-02-16 23:59:50||885.1|11.53341|2022-02-17|3.15249|20|0.519463|14|-0.730563|14|2022-02-16|2.94661|20|0.656603|10|-0.625255|14||10000||0||0|
2022-02-18 02:04:57|EJ.D.NESN.CASH.IP|4723|2022-02-16 08:00:30|2022-02-16 16:19:50|11698|1561.6|6.49522|2022-02-17|1.2161|16|0.256542|8|-0.189786|8|2022-02-16|0.01888|16|0.905983|8|-0.084531|8||10000||0||0|
2022-02-18 02:04:57|SE.D.NIOUS.CASH.IP|7275|2022-02-16 09:01:10|2022-02-16 23:59:40||6904|7.24737|2022-02-17|0.03965|17|0.707269|14|-0.552486|9|2022-02-16|0.03919|19|0.543478|9|-0.551181|14||10000||0||0|
2022-02-18 02:04:58|EJ.D.NOV.CASH.IP|4983|2022-02-16 08:00:30|2022-02-16 16:19:50|8077|1466.8|7.38037|2022-02-17|2.2572|16|0.111746|8|-0.124363|8|2022-02-16|2.02305|14|0.112966|8|-0.087533|8||10000||0||0|
2022-02-18 02:04:59|KA.D.OCDO.CASH.IP|2564|2022-02-16 08:00:10|2022-02-16 16:29:50|1337|772.6|12.50281|2022-02-17|9.76832|12|0.33137|8|-0.477064|8|2022-02-16|14.9677|12|0.330518|8|-0.336197|8||10000||0||0|
2022-02-18 02:04:59|UC.D.ORLY.CASH.IP|3551|2022-02-16 14:30:00|2022-02-16 20:59:50|67844|129.2|26.58378|2022-02-17|23.85311|20|0.264068|15|-0.163884|17|2022-02-16|10.4999|14|0.298936|14|-0.332177|15||10000||0||0|
2022-02-18 02:05:00|SE.D.PLTRUS.CASH.IP|9660|2022-02-16 09:01:00|2022-02-16 23:59:50|1192|17898.7|6.57448|2022-02-17|0.07999|16|1.788618|11|-3.346304|11|2022-02-16|0.07077|20|0.504323|14|-0.561404|9||10000||0||0|
2022-02-18 02:05:01|UC.D.PYPLVUS.CASH.IP|8523|2022-02-16 09:00:00|2022-02-16 23:59:30||2793.9|9.61352|2022-02-17|0.01803|20|0.482213|14|-0.445455|14|2022-02-16|0.01575|20|0.773846|9|-0.562041|9||10000||0||0|
2022-02-18 02:05:03|UC.D.PTONUS.CASH.IP|5409|2022-02-16 09:05:10|2022-02-16 23:58:50||2774.9|6.48966|2022-02-17|0.38386|15|2.460064|14|-1.071204|14|2022-02-16|0.61802|15|0.671141|14|-0.705521|15||10000||0||0|
2022-02-18 02:05:05|KA.D.RIO.CASH.IP|4863|2022-02-16 08:00:10|2022-02-16 16:29:50|5684|1139.9|8.35235|2022-02-17|7.38896|15|0.352051|8|-0.333216|8|2022-02-16|5.08919|14|0.372208|8|-0.317909|8||10000||0||0|
2022-02-18 02:05:05|EJ.D.ROG.CASH.IP|4362|2022-02-16 08:00:30|2022-02-16 16:19:50|35000|267.5|7.57963|2022-02-17|7.19317|8|0.08707|16|-0.10069|8|2022-02-16|5.15908|14|0.129964|8|-0.086368|8||10000||0||0|
2022-02-18 02:05:06|KA.D.RR.CASH.IP|4443|2022-02-16 08:00:00|2022-02-16 16:29:50|121.38|18050.2|12.33374|2022-02-17|8.93534|8|0.834585|8|-0.365266|13|2022-02-16|12.21564|8|0.368694|10|-0.215018|8||10000||0||0|
2022-02-18 02:05:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:05:15|ED.D.SAPG.CASH.IP|5180|2022-02-16 08:00:10|2022-02-16 16:29:50|10564|621|5.96898|2022-02-17|0.04233|8|0.304588|8|-0.170293|8|2022-02-16|0.91198|8|0.150773|8|-0.169078|8||10000||0||0|
2022-02-18 02:05:16|SG.D.SAP.CASH.IP|4315|2022-02-16 14:30:00|2022-02-16 20:59:50|12091|42.9|7.18123|2022-02-17|0.07088|14|0.08397|15|-0.305525|20|2022-02-16|0.63437|14|0.166903|19|-0.158333|19||10000||0||0|
2022-02-18 02:05:17|ED.D.SIEGn.CASH.IP|5829|2022-02-16 08:00:20|2022-02-16 16:29:50|14296|415|3.93467|2022-02-17|0.31804|8|0.312234|14|-0.224782|13|2022-02-16|0.31838|8|0.139723|8|-0.138947|8||10000||0||0|
2022-02-18 02:05:18|EC.D.GLEFP.CASH.IP|5893|2022-02-16 08:00:20|2022-02-16 16:29:50|3389.5|924.5|3.36524|2022-02-17|1.45171|8|0.559419|14|-0.268777|13|2022-02-16|1.75002|9|0.309826|13|-0.18778|8||10000||0||0|
2022-02-18 02:05:20|UD.D.TSLA.CASH.IP|10320|2022-02-16 09:00:00|2022-02-16 23:59:40||949.3|11.45734|2022-02-17|0.03274|18|0.303808|9|-0.268439|15|2022-02-16|0.0388|20|0.460273|11|-0.549355|11||10000||0||0|
2022-02-18 02:05:21|EC.D.FP.CASH.IP|5487|2022-02-16 08:00:20|2022-02-16 16:29:50|5058|1284.5|3.57654|2022-02-17|0.31236|8|0.216152|8|-0.21611|13|2022-02-16|1.20533|8|0.17755|14|-0.412574|14||10000||0||0|
2022-02-18 02:05:22|SH.D.UBERUS.CASH.IP|6518|2022-02-16 09:00:00|2022-02-16 23:58:00||6495.4|5.93961|2022-02-17|0.02738|16|0.519126|12|-0.540541|13|2022-02-16|0.02732|20|1.579951|9|-0.837385|10||10000||0||0|
2022-02-18 02:05:24|EG.D.ULNA.CASH.IP|5271|2022-02-16 08:00:20|2022-02-16 16:29:50|7178|196.6|9.04728|2022-02-17|2.79371|9|0.239335|14|-0.419522|8|2022-02-16|7.99815|8|0.244534|8|-0.171135|8||10000||0||0|
2022-02-18 02:05:25|KA.D.ULVR.CASH.IP|5055|2022-02-16 08:00:10|2022-02-16 16:29:50|3822|1235.4|9.6732|2022-02-17|1.9535|8|0.315623|8|-0.156801|8|2022-02-16|5.40628|16|0.144111|8|-0.13101|8||10000||0||0|
2022-02-18 02:05:26|SH.D.UPS.CASH.IP|4549|2022-02-16 14:30:00|2022-02-16 20:59:50|21533|502.2|4.98373|2022-02-17|2.06051|20|0.300131|14|-0.1685|14|2022-02-16|0.98467|19|0.320379|14|-0.188575|14||10000||0||0|
2022-02-18 02:05:27|UD.D.VRMUS.CASH.IP|3406|2022-02-16 14:30:00|2022-02-16 20:59:50|709|2472.7|2.239|2022-02-17|0.1522|19|0.707214|14|-0.83682|14|2022-02-16|0.14046|20|0.701262|14|-0.820793|14||10000||0||0|
2022-02-18 02:05:28|SB.D.DIS.CASH.IP|7751|2022-02-16 09:00:00|2022-02-16 23:59:40|15295|1305.6|7.96139|2022-02-17|0.31594|15|0.440789|21|-0.407108|9|2022-02-16|0.01479|20|0.305135|14|-0.647249|14||10000||0||0|
2022-02-18 02:05:30|SH.D.WFC.CASH.IP|5581|2022-02-16 09:00:00|2022-02-16 23:52:10|5803|5799.4|3.65865|2022-02-17|0.01753|16|0.617284|13|-0.543764|13|2022-02-16|0.01702|18|0.450294|21|-0.67091|21||10000||0||0|
2022-02-18 02:05:31|UD.D.WYNN.CASH.IP|4530|2022-02-16 14:30:00|2022-02-16 20:59:50|9422|914.4|4.7572|2022-02-17|0.78302|14|0.257455|14|-0.501976|14|2022-02-16|2.3562|15|0.574407|14|-0.8989|14||10000||0||0|
2022-02-18 02:05:32|UD.D.ZMUS.CASH.IP|5234|2022-02-16 09:01:10|2022-02-16 23:59:30||766|5.0806|2022-02-17|1.21796|20|0.463679|21|-0.545692|21|2022-02-16|2.47529|15|0.322014|19|-1.989744|12||10000||0||0|
2022-02-18 02:05:33|EJ.D.ZURZ.CASH.IP|4074|2022-02-16 08:00:30|2022-02-16 16:19:50|44160|164.5|13.37128|2022-02-17|10.52684|15|0.092081|9|-0.159091|8|2022-02-16|5.90894|16|2.453566|8|-0.13471|9||10000||0||0|
2022-02-18 02:05:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:05:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:05:38|CS.D.BCHUSD.CFD.IP|17067|2022-02-16 00:00:00|2022-02-16 23:59:50|333.04|15.5|0.88147|2022-02-17|0.86809|1|0.244997|22|-0.537719|18|2022-02-16|0.85226|0|0.339415|18|-0.307016|14||10000||0||0|
2022-02-18 02:05:39|IR.D.FLG.FWM2.IP|6398|2022-02-16 08:00:00|2022-02-16 17:59:50|12004|34.4|5.1578|2022-02-17|1.66456|8|0.058154|8|-0.057947|15|2022-02-16|5.55933|14|0.025126|8|-0.025117|8||10000||0||0|
2022-02-18 02:05:40|IR.D.ULTRA100.FWM.IP|6250|2022-02-16 23:00:00|2022-02-16 23:59:40|18015.2|18.4|0.01782|2022-02-17|0.02197|15|0.190652|14|-0.293529|14|2022-02-16|0.02221|23|0.034421|23|-0.017754|23||10000||0||0|
2022-02-18 02:05:40|IR.D.BOND100.FWM.IP|5094|2022-02-16 23:00:00|2022-02-16 23:59:30||40.3|0.01389|2022-02-17|0.02626|15|0.123512|14|-0.123891|18|2022-02-16|0.02648|23|0.02053|23|-0.021193|23||10000||0||0|
2022-02-18 02:05:41|IR.D.10YEAR100.FWM.IP|6061|2022-02-16 23:00:00|2022-02-16 23:59:40||144.3|0.01177|2022-02-17|0.03161|23|0.043631|14|-0.074546|14|2022-02-16|0.03178|23|0.025421|23|-0.012715|23||10000||0||0|
2022-02-18 02:05:42|IR.D.05YEAR100.FWM.IP|5638|2022-02-16 23:00:00|2022-02-16 23:59:40||105.2|0.00981|2022-02-17|0.01694|23|0.039923|14|-0.053488|14|2022-02-16|0.017|23|0.013601|23|-0.006802|23||10000||0||0|
2022-02-18 02:05:42|CO.D.LH.FWM1.IP|2601|2022-02-16 14:30:00|2022-02-16 19:04:50|10571|6.2|0.12547|2022-02-17|0.13932|19|0.251256|18|-0.189825|14|2022-02-16|0.14178|14|0.390737|14|-0.178824|14||10000||0||0|
2022-02-18 02:05:43|IR.D.FOAT.FWM1.IP|10389|2022-02-16 00:15:00|2022-02-16 19:59:50|15656|25.6|13.29674|2022-02-17|1.49056|8|0.057427|8|-0.0509|15|2022-02-16|2.97354|13|0.038422|12|-0.03841|12||10000||0||0|
2022-02-18 02:05:43|IR.D.FBTP.FWM1.IP|7383|2022-02-16 07:01:00|2022-02-16 17:59:50|13908|28.3|7.19556|2022-02-17|2.06023|8|0.122039|8|-0.057286|14|2022-02-16|2.70686|14|0.057708|12|-0.071649|13||10000||0||0|
2022-02-18 02:05:44|IR.D.FGBM.FWM1.IP|7494|2022-02-16 00:15:00|2022-02-16 20:59:50||107.5|5.18896|2022-02-17|1.79793|7|0.030555|8|-0.030544|7|2022-02-16|1.71766|16|0.022922|13|-0.045903|12||10000||0||0|
2022-02-18 02:05:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:05:45|IR.D.FGBL.FWM1.IP|11267|2022-02-16 00:15:00|2022-02-16 20:59:50|16533|86.6|7.75194|2022-02-17|0.61194|8|0.084736|0|-0.066473|14|2022-02-16|0.37164|13|0.121558|0|-0.048532|12||10000||0||0|
2022-02-18 02:05:46|EN.D.LGO.FWM2.IP|11630|2022-02-16 02:00:00|2022-02-16 22:59:50|805|15.3|14.22315|2022-02-17|1.66453|14|0.207621|4|-0.306072|5|2022-02-16|5.50581|20|0.161994|21|-0.242483|19||10000||0||0|
2022-02-18 02:05:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:05:47|SE.D.PANWUS.CASH.IP|4322|2022-02-16 14:30:00|2022-02-16 20:59:50|52641|197.7|12.24367|2022-02-17|7.27253|20|0.237927|16|-0.461996|14|2022-02-16|6.82425|20|0.335901|14|-0.296342|14||10000||0||0|
2022-02-18 02:05:49|UA.D.ABNBUS.CASH.IP|7139|2022-02-16 09:01:00|2022-02-16 23:59:50||1780.2|6.69056|2022-02-17|0.64283|15|0.550459|14|-0.876859|21|2022-02-16|0.62874|15|1.002804|9|-0.97561|14||10000||0||0|
2022-02-18 02:05:50|UA.D.BIDU.CASH.IP|4705|2022-02-16 09:00:20|2022-02-16 23:59:50||499.5|9.48006|2022-02-17|3.19859|14|0.677742|14|-0.779693|16|2022-02-16|3.47708|19|0.548193|21|-1.220396|14||10000||0||0|
2022-02-18 02:05:51|UC.D.NVDA.CASH.IP|10844|2022-02-16 09:00:00|2022-02-16 23:59:50||5560.3|9.88841|2022-02-17|0.01437|20|0.775934|14|-1.126442|14|2022-02-16|0.01384|20|2.37473|21|-3.397424|21||10000||0||0|
2022-02-18 02:05:52|EZ.D.ROBINGREY.Month2.IP|2780|2022-02-16 09:00:00|2022-02-16 23:58:40|11.33|0|0|2022-02-17|0|0|0.80573|14|-0.582524|22|2022-02-16|0|9|0.619469|14|-2.462621|9||10000||0||0|
2022-02-18 02:05:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:05:53|UD.D.SPWR.CASH.IP|4032|2022-02-16 14:30:00|2022-02-16 20:59:50|1683|1338.1|6.99168|2022-02-17|4.35812|14|0.980392|14|-2.048417|14|2022-02-16|3.68858|20|0.359281|14|-0.590667|14||10000||0||0|
2022-02-18 02:05:55|SE.D.NETUS.CASH.IP|4553|2022-02-16 14:30:00|2022-02-16 20:59:50|11193|1146.2|6.2196|2022-02-17|1.27147|20|0.342624|16|-0.44651|15|2022-02-16|2.20846|20|0.720007|14|-0.715052|14||10000||0||0|
2022-02-18 02:05:56|UD.D.ZNGA.CASH.IP|4022|2022-02-16 14:30:00|2022-02-16 20:59:50||9208|0.18294|2022-02-17|0.11261|14|0.225989|14|-0.112867|14|2022-02-16|0.11141|16|0.222965|14|-0.111111|14||10000||0||0|
2022-02-18 02:05:56|SI.D.ARKKUS.CASH.IP|4594|2022-02-16 14:30:00|2022-02-16 20:59:50|7282|1108.6|1.06374|2022-02-17|0.07664|15|0.294076|14|-0.321005|14|2022-02-16|0.11677|14|0.389538|19|-0.406449|14||10000||0||0|
2022-02-18 02:05:57|SI.D.ARKGUS.CASH.IP|4576|2022-02-16 14:30:00|2022-02-16 20:59:50|4917|356.7|2.38792|2022-02-17|0.65063|15|0.394355|14|-0.23595|20|2022-02-16|0.04451|15|0.371824|19|-0.428222|14||10000||0||0|
2022-02-18 02:05:58|SI.D.ARKQUS.CASH.IP|4594|2022-02-16 14:30:00|2022-02-16 20:59:50|6725|44.2|1.37123|2022-02-17|0.04146|15|0.286188|14|-0.225394|14|2022-02-16|0.07611|14|0.330083|19|-0.254796|19||10000||0||0|
2022-02-18 02:05:58|SI.D.ARKFUS.CASH.IP|3606|2022-02-16 14:30:00|2022-02-16 20:59:50|3200|99.6|18.15054|2022-02-17|14.20341|20|0.541919|14|-0.264988|20|2022-02-16|10.91082|14|0.536108|19|-0.251099|19||10000||0||0|
2022-02-18 02:05:59|SI.D.ARKWUS.CASH.IP|4602|2022-02-16 14:30:00|2022-02-16 20:59:50|9311|70|1.71819|2022-02-17|0.38632|15|0.294985|14|-0.218293|14|2022-02-16|0.07209|20|0.39071|19|-0.357646|19||10000||0||0|
2022-02-18 02:06:00|SI.D.PRNTUS.CASH.IP|1006|2022-02-16 14:30:00|2022-02-16 20:59:50|3096|7.6|29.32829|2022-02-17|25.39229|20|0.36777|20|-0.392542|14|2022-02-16|50.17061|15|0.291168|19|-0.196657|14||10000||0||0|
2022-02-18 02:06:00|SI.D.IZRLUS.CASH.IP|352|2022-02-16 14:30:00|2022-02-16 20:59:50|2506|14.5|45.98347|2022-02-17|0.99622|15|1.63522|20|-0.44898|18|2022-02-16|0.43895|20|0.282828|14|-0.320899|14||10000||0||0|
2022-02-18 02:06:00|UA.D.CANUS.CASH.IP|2755|2022-02-16 14:30:00|2022-02-16 20:59:50|557|1928.8|0.52983|2022-02-17|0.17904|16|1.098901|14|-0.904159|14|2022-02-16|0.18095|20|1.147228|14|-0.731261|14||10000||0||0|
2022-02-18 02:06:01|UC.D.RIOTUS.CASH.IP|4478|2022-02-16 14:30:00|2022-02-16 20:59:50|1959|2402.5|6.74708|2022-02-17|0.80591|14|1|14|-0.418848|14|2022-02-16|1.34637|14|0.629261|19|-0.517866|14||10000||0||0|
2022-02-18 02:06:02|KN.D.HIVECN.CASH.IP|1230|2022-02-16 14:30:00|2022-02-16 20:59:50|272|4224.7|4.64503|2022-02-17|0.47059|20|0.393701|19|-0.392157|19|2022-02-16|1.92749|15|1.098901|16|-0.371747|18||10000||0||0|
2022-02-18 02:06:02|SI.D.IWNUS.CASH.IP|4609|2022-02-16 14:30:00|2022-02-16 20:59:50|16039|79.4|0.21677|2022-02-17|0.01311|18|0.126687|15|-0.169758|14|2022-02-16|0.02373|15|0.238889|19|-0.219753|19||10000||0||0|
2022-02-18 02:06:03|SI.D.IWO.CASH.IP|4358|2022-02-16 14:30:00|2022-02-16 20:59:50|26045|154.5|14.94517|2022-02-17|1.47101|20|0.174683|14|-0.120834|14|2022-02-16|17.64411|20|0.271897|14|-0.429666|14||10000||0||0|
2022-02-18 02:06:03|SI.D.IWDUS.CASH.IP|4596|2022-02-16 14:30:00|2022-02-16 20:59:50|16476|711.7|0.03041|2022-02-17|0.00646|19|0.09865|20|-0.104706|20|2022-02-16|0.00626|18|0.128174|19|-0.164785|19||10000||0||0|
2022-02-18 02:06:04|SI.D.IWFUS.CASH.IP|4610|2022-02-16 14:30:00|2022-02-16 20:59:50|27478|58.4|0.0502|2022-02-17|0.02102|19|0.198493|14|-0.119666|20|2022-02-16|0.01847|20|0.172864|19|-0.246314|19||10000||0||0|
2022-02-18 02:06:05|KA.D.IWVLLN.CASH.IP|3564|2022-02-16 08:00:00|2022-02-16 16:29:50|3858.9|248.1|25.45652|2022-02-17|8.31456|8|0.310238|11|-0.442018|15|2022-02-16|30.15997|8|0.388802|13|-0.362131|13||10000||0||0|
2022-02-18 02:06:06|CS.D.LTCUSD.CFE.IP|16938|2022-02-16 00:00:00|2022-02-16 23:59:50|127.25|11.2|0.87665|2022-02-17|0.86264|1|0.363464|3|-0.753643|18|2022-02-16|0.84502|0|0.452345|19|-0.336806|4||10000||0||0|
2022-02-18 02:06:07|IR.D.JGB.FWM3.IP|2049|2022-02-16 23:45:00|2022-02-16 23:59:50|15004|0.6|36.61406|2022-02-17|24.24374|3|0.020016|3|-0.020013|13|2022-02-16|64.30144|23|0||-0.006672|23||10000||0||0|
2022-02-18 02:06:08|OP.D.SPX5.4000C.IP|15078|2022-02-16 00:00:00|2022-02-16 23:59:50|547.48|0|0.46122|2022-02-17|0.40318|12|1.059519|6|-0.807033|15|2022-02-16|0.39419|20|1.336286|19|-1.621133|19||10000||0||0|
2022-02-18 02:06:09|OP.D.SPX2.4000C.IP|15073|2022-02-16 00:00:00|2022-02-16 23:59:50|606.53|0|0.436|2022-02-17|0.39731|12|0.909807|6|-0.689727|15|2022-02-16|0.38964|9|1.143929|19|-1.352458|19||10000||0||0|
2022-02-18 02:06:11|OP.D.SPX3.4000C.IP|15108|2022-02-16 00:00:00|2022-02-16 23:59:50|480.12|0|0.42737|2022-02-17|0.37798|12|1.209557|6|-1.087081|15|2022-02-16|0.36579|20|1.059678|19|-1.303686|19||10000||0||0|
2022-02-18 02:06:12|OP.D.SPX5.4250C.IP|15087|2022-02-16 00:00:00|2022-02-16 23:59:50|348.3|0|0.7284|2022-02-17|0.63298|12|1.510474|8|-1.072486|15|2022-02-16|0.61454|20|1.778621|19|-2.155314|19||10000||0||0|
2022-02-18 02:06:14|OP.D.SPX2.4250C.IP|15065|2022-02-16 00:00:00|2022-02-16 23:59:50|416.88|0|0.63634|2022-02-17|0.57764|12|1.143891|6|-0.868917|15|2022-02-16|0.56289|9|1.439293|19|-1.926726|19||10000||0||0|
2022-02-18 02:06:16|OP.D.SPX3.4250C.IP|15104|2022-02-16 00:00:00|2022-02-16 23:59:50|258.5|0|0.80445|2022-02-17|0.70247|12|2.186513|6|-1.709706|15|2022-02-16|0.6689|9|2.781305|19|-3.342779|19||10000||0||0|
2022-02-18 02:06:18|OP.D.SPX5.4500C.IP|15085|2022-02-16 00:00:00|2022-02-16 23:59:50|179.79|0|1.42625|2022-02-17|1.22437|12|3.164368|8|-2.169325|13|2022-02-16|1.17214|20|2.547586|19|-3.065291|19||10000||0||0|
2022-02-18 02:06:20|OP.D.SPX2.4500C.IP|15058|2022-02-16 00:00:00|2022-02-16 23:59:50|251.97|0|1.05917|2022-02-17|0.95577|12|1.493143|6|-1.380448|15|2022-02-16|0.91967|9|1.925227|14|-2.924589|19||10000||0||0|
2022-02-18 02:06:22|OP.D.SPX3.4500C.IP|15096|2022-02-16 00:00:00|2022-02-16 23:59:50|80.35|0|2.67269|2022-02-17|2.26138|12|7.170404|8|-4.216286|15|2022-02-16|2.02736|9|6.122746|17|-6.165029|19||10000||0||0|
2022-02-18 02:06:24|OP.D.SPX5.4000P.IP|15068|2022-02-16 00:00:00|2022-02-16 23:59:50|91.85|0|2.48862|2022-02-17|1.88277|20|3.869633|8|-2.125575|13|2022-02-16|2.12797|15|2.633942|19|-6.40047|15||10000||0||0|
2022-02-18 02:06:25|OP.D.SPX2.4000P.IP|15065|2022-02-16 00:00:00|2022-02-16 23:59:50|149.9|0|1.65538|2022-02-17|1.36311|20|1.718257|10|-1.604487|7|2022-02-16|1.48478|15|3.015591|19|-1.621478|9||10000||0||0|
2022-02-18 02:06:27|OP.D.SPX3.4000P.IP|15084|2022-02-16 00:00:00|2022-02-16 23:59:50|18.61|0|8.65491|2022-02-17|5.77668|20|10.554475|7|-4.041237|14|2022-02-16|7.03065|15|8.522413|19|-7.410266|17||10000||0||0|
2022-02-18 02:06:28|OP.D.SPX5.4250P.IP|15087|2022-02-16 00:00:00|2022-02-16 23:59:50|142.67|0|1.62071|2022-02-17|1.23547|20|3.05128|8|-1.681836|6|2022-02-16|1.38812|15|2.600763|19|-2.085472|19||10000||0||0|
2022-02-18 02:06:29|OP.D.SPX2.4250P.IP|15065|2022-02-16 00:00:00|2022-02-16 23:59:50|210.25|0|1.18304|2022-02-17|0.97726|20|1.272159|10|-1.328238|7|2022-02-16|1.06835|15|1.537908|19|-2.15427|19||10000||0||0|
2022-02-18 02:06:31|OP.D.SPX3.4250P.IP|15102|2022-02-16 00:00:00|2022-02-16 23:59:50|46.87|0|3.64029|2022-02-17|2.46908|20|7.782475|8|-3.881356|14|2022-02-16|3.01084|15|7.007786|19|-5.209995|13||10000||0||0|
2022-02-18 02:06:33|OP.D.SPX5.4500P.IP|15085|2022-02-16 00:00:00|2022-02-16 23:59:50|224.16|0|1.04618|2022-02-17|0.80943|20|2.06354|8|-1.350436|6|2022-02-16|0.90146|15|2.511054|19|-2.018105|19||10000||0||0|
2022-02-18 02:06:34|OP.D.SPX2.4500P.IP|15058|2022-02-16 00:00:00|2022-02-16 23:59:50|295.34|0|0.84645|2022-02-17|0.70496|20|0.99244|14|-1.210297|6|2022-02-16|0.76844|15|1.501627|19|-1.6|19||10000||0||0|
2022-02-18 02:06:35|OP.D.SPX3.4500P.IP|15096|2022-02-16 00:00:00|2022-02-16 23:59:50|118.72|0|1.51044|2022-02-17|1.05758|20|3.701117|8|-3.160048|6|2022-02-16|1.28182|15|4.854086|19|-2.756647|13||10000||0||0|
2022-02-18 02:06:37|OP.D.SPX4.4250C.IP|15086|2022-02-16 00:00:00|2022-02-16 23:59:50|290.83|0|0.6916|2022-02-17|0.55153|12|1.80895|6|-1.390698|15|2022-02-16|0.53119|9|1.67102|19|-2.250433|19||10000||0||0|
2022-02-18 02:06:38|OP.D.SPX4.4250P.IP|15085|2022-02-16 00:00:00|2022-02-16 23:59:50|80.7|0|2.16893|2022-02-17|1.42397|20|3.909145|3|-2.841395|15|2022-02-16|1.67211|15|4.055441|19|-2.513571|9||10000||0||0|
2022-02-18 02:06:39|IR.D.02YEAR100.FWM.IP|4521|2022-02-16 23:00:00|2022-02-16 23:58:40|10767.9|71.2|0.01126|2022-02-17|0.01856|4|0.011142|8|-0.013929|14|2022-02-16|0.01858|23|0.003715|23|-0.001858|23||10000||0||0|
2022-02-18 02:06:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:06:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:06:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:06:41|UB.D.HOODUS.CASH.IP|4152|2022-02-16 09:07:40|2022-02-16 23:58:40|1235|4140.7|4.34078|2022-02-17|0.94992|15|0.673653|14|-0.4662|16|2022-02-16|0.59903|20|0.813609|14|-2.061856|9||10000||0||0|
2022-02-18 02:06:42|CS.D.EOSUSD.CFD.IP|15920|2022-02-16 00:00:00|2022-02-16 23:59:50|253.82|7.9|0.93132|2022-02-17|0.9003|1|0.348402|21|-0.473894|18|2022-02-16|0.9019|23|0.622023|10|-0.339348|13||10000||0||0|
2022-02-18 02:06:43|CS.D.ADAUSD.CFE.IP|14073|2022-02-16 00:00:20|2022-02-16 23:59:50|107.57|3.9|1.31034|2022-02-17|1.19802|4|0.245002|18|-0.266482|21|2022-02-16|1.27365|8|0.340731|6|-0.249123|10||10000||0||0|
2022-02-18 02:06:44|CS.D.XLMUSD.CFD.IP|11564|2022-02-16 00:00:00|2022-02-16 23:59:50|21.78|4|0.92959|2022-02-17|0.8931|1|0.497288|0|-0.386473|18|2022-02-16|0.91032|20|0.322581|19|-0.412844|19||10000||0||0|
2022-02-18 02:06:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:06:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:06:45|IX.D.HSTECH.IFU.IP|7543|2022-02-16 02:15:00|2022-02-16 18:59:50|5603.9|4|13.69194|2022-02-17|0.07068|3|0.159705|14|-0.370018|16|2022-02-16|0.07132|2|0.161192|14|-0.143026|14||10000||0||0|
2022-02-18 02:06:46|IX.D.TOPIX.IFU.IP|10673|2022-02-16 00:00:00|2022-02-16 23:59:50|1908.4|9.8|0.05458|2022-02-17|0.04127|2|0.178122|23|-0.114369|4|2022-02-16|0.0411|5|0.092421|0|-0.087746|14||10000||0||0|
2022-02-18 02:06:47|CS.D.UNIUSD.CFE.IP|12789|2022-02-16 00:00:00|2022-02-16 23:59:50|1117.6|3.5|0.98769|2022-02-17|0.95758|1|0.319533|8|-0.435088|13|2022-02-16|0.95015|20|0.415795|19|-0.376703|23||10000||0||0|
2022-02-18 02:06:49|CS.D.LNKUSD.CFE.IP|17072|2022-02-16 00:00:00|2022-02-16 23:59:50|1704.38|15.3|1.02772|2022-02-17|0.98922|1|0.386186|8|-0.608986|4|2022-02-16|0.99398|20|0.528669|19|-0.312566|13||10000||0||0|
2022-02-18 02:06:50|CS.D.DOTUSD.CFE.IP|16982|2022-02-16 00:00:00|2022-02-16 23:59:50|1968.62|16.5|0.92558|2022-02-17|0.89626|1|0.628494|18|-0.619211|18|2022-02-16|0.88928|20|0.409084|19|-0.393701|4||10000||0||0|
2022-02-18 02:06:51|CS.D.DOGUSD.CFE.IP|6146|2022-02-16 00:00:20|2022-02-16 23:59:50|14.78|2.3|1.37284|2022-02-17|1.34502|1|0.216294|18|-0.496102|18|2022-02-16|1.33472|0|0.271739|19|-0.270819|4||10000||0||0|
2022-02-18 02:06:52|CO.D.CFI.FWM1.IP|6472|2022-02-16 07:00:00|2022-02-16 16:59:50|8976|4.5|11.84575|2022-02-17|9.54461|14|0.254866|16|-0.587355|14|2022-02-16|8.1932|10|0.322724|13|-0.535774|7||10000||0||0|
2022-02-18 02:06:53|OP.D.SPX3.4750C.IP|14854|2022-02-16 00:00:00|2022-02-16 23:59:50|4.96|0|22.68087|2022-02-17|20.9744|7|21.957041|3|-10.56338|15|2022-02-16|15.5273|6|28.571429|17|-13.64486|19||10000||0||0|
2022-02-18 02:06:54|OP.D.SPX3.5000C.IP|20|2022-02-15 08:12:40|2022-02-15 08:35:10||0|5500||10000||0||0|||10000||0||0||2022-02-15|6470.58824|8|50|8|-50|8
2022-02-18 02:06:55|OP.D.SPX3.4750P.IP|15081|2022-02-16 00:00:00|2022-02-16 23:59:50|292.83|0|0.63983|2022-02-17|0.48339|20|1.512947|15|-2.225317|6|2022-02-16|0.55806|18|3.306409|19|-2.684522|19||10000||0||0|
2022-02-18 02:06:56|OP.D.SPX3.5000P.IP|15077|2022-02-16 00:00:00|2022-02-16 23:59:50|537.35|0|0.35786|2022-02-17|0.29082|20|0.930075|15|-1.330321|6|2022-02-16|0.31759|18|1.995021|19|-1.63914|19||10000||0||0|
2022-02-18 02:06:57|OP.D.SPX5.4750C.IP|15067|2022-02-16 00:00:00|2022-02-16 23:59:50|58.98|0|4.35212|2022-02-17|3.70119|12|6.512059|8|-3.133359|15|2022-02-16|3.51619|20|4.610603|13|-4.882955|19||10000||0||0|
2022-02-18 02:06:58|OP.D.SPX5.5000C.IP|15000|2022-02-16 00:00:00|2022-02-16 23:59:50|14.11|0|11.60437|2022-02-17|10.53604|11|13.420245|8|-6.058282|15|2022-02-16|10.52671|4|9.43804|10|-7.516944|7||10000||0||0|
2022-02-18 02:06:59|OP.D.SPX5.4750P.IP|15082|2022-02-16 00:00:00|2022-02-16 23:59:50|353.35|0|0.67018|2022-02-17|0.52126|20|1.094327|8|-1.495941|6|2022-02-16|0.58066|15|2.295345|19|-1.851852|19||10000||0||0|
2022-02-18 02:07:00|OP.D.SPX5.5000P.IP|15078|2022-02-16 00:00:00|2022-02-16 23:59:50|557.88|0|0.42953|2022-02-17|0.34566|20|0.831649|15|-1.169132|6|2022-02-16|0.37497|18|1.774396|19|-1.443529|19||10000||0||0|
2022-02-18 02:07:01|OP.D.SPX2.4750C.IP|15066|2022-02-16 00:00:00|2022-02-16 23:59:50|121.37|0|2.23488|2022-02-17|2.00655|12|2.324594|20|-2.667546|15|2022-02-16|1.87727|9|3.52726|14|-4.876194|19||10000||0||0|
2022-02-18 02:07:02|OP.D.SPX2.5000C.IP|15022|2022-02-16 00:00:00|2022-02-16 23:59:50|42.92|0|6.14971|2022-02-17|5.56689|8|5.416565|10|-4.572193|15|2022-02-16|5.08665|8|6.483439|14|-8.285119|19||10000||0||0|
2022-02-18 02:07:03|OP.D.SPX2.4750P.IP|15068|2022-02-16 00:00:00|2022-02-16 23:59:50|414.74|0|0.60674|2022-02-17|0.5096|20|0.848474|15|-1.154702|6|2022-02-16|0.5526|15|1.438133|19|-1.445783|19||10000||0||0|
2022-02-18 02:07:04|OP.D.SPX2.5000P.IP|15068|2022-02-16 00:00:00|2022-02-16 23:59:50|586.29|0|0.43021|2022-02-17|0.36369|20|0.733855|15|-1.024385|6|2022-02-16|0.39142|18|1.260394|19|-1.263994|19||10000||0||0|
2022-02-18 02:07:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-17|2.06023|8|0.122039|8|-0.057286|14|2022-02-16|2.70686|14|0.057708|12|-0.071649|13||10000||0||0|
2022-02-18 02:07:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:10:04|IX.D.SPTRD.IFE.IP|16285|2022-02-16 00:00:00|2022-02-16 23:59:50|4467.12|181.8|0.01182|2022-02-17|0.00905|16|0.147449|15|-0.15714|8|2022-02-16|0.00893|20|0.143713|19|-0.149332|19||10000||0||0|
2022-02-18 02:10:05|IX.D.RUSSELL.IFM.IP|15842|2022-02-16 00:00:00|2022-02-16 23:59:50|2071.6|21.1|0.01465|2022-02-17|0.01446|2|0.198518|14|-0.190142|15|2022-02-16|0.01441|20|0.218372|19|-0.184341|19||10000||0||0|
2022-02-18 02:10:06|IX.D.DOW.IFE.IP|16725|2022-02-16 00:00:00|2022-02-16 23:59:50|34887.8|24.2|0.01104|2022-02-17|0.00695|16|0.135142|6|-0.149501|8|2022-02-16|0.00686|20|0.13109|19|-0.165616|19||10000||0||0|
2022-02-18 02:10:08|IX.D.FANG.IFM.IP|16616|2022-02-16 00:00:00|2022-02-16 23:59:50|6665.6|0|0.05042|2022-02-17|0.02721|15|0.177135|14|-0.358803|16|2022-02-16|0.02688|20|0.261937|21|-0.380841|21||10000||0||0|
2022-02-18 02:10:09|IX.D.NASDAQ.IFM.IP|16989|2022-02-16 00:00:00|2022-02-16 23:59:50|14577.3|71.5|0.01243|2022-02-17|0.00695|16|0.160416|15|-0.196224|8|2022-02-16|0.00684|20|0.196744|19|-0.208478|19||10000||0||0|
2022-02-18 02:10:10|IX.D.ASX.IFD.IP|14507|2022-02-16 00:00:00|2022-02-16 23:59:50|7311.9|6.3|0.03365|2022-02-17|0.01364|1|0.096281|6|-0.102838|4|2022-02-16|0.01371|23|0.103059|22|-0.082669|19||10000||0||0|
2022-02-18 02:10:11|TM.D.BOVESPA.IFM.IP|3902|2022-02-16 12:01:00|2022-02-16 21:23:30|113270|34.3|4.95769|2022-02-17|0.94851|20|0.174353|18|-0.092482|20|2022-02-16|0.08765|12|0.078806|13|-0.056903|19||10000||0||0|
2022-02-18 02:10:12|IX.D.CAC.IFM.IP|15173|2022-02-16 00:00:00|2022-02-16 23:59:50|6975.5|12.2|0.02948|2022-02-17|0.01431|12|0.215753|14|-0.200209|13|2022-02-16|0.01426|8|0.100585|19|-0.129346|19||10000||0||0|
2022-02-18 02:10:13|IX.D.XINHUA.IFM.IP|14653|2022-02-16 00:00:00|2022-02-16 23:59:50|15046|28|6.0219|2022-02-17|0.06597|3|0.13263|1|-0.119057|3|2022-02-16|0.06621|3|0.177352|9|-0.139424|1||10000||0||0|
2022-02-18 02:10:14|IX.D.HSCHIN.IFU.IP|14943|2022-02-16 00:00:00|2022-02-16 23:59:50|8711.2|11.9|0.1292|2022-02-17|0.0688|2|0.126595|14|-0.195041|16|2022-02-16|0.06903|16|0.14685|1|-0.23084|1||10000||0||0|
2022-02-18 02:10:14|IX.D.DEN25.IFM.IP|2247|2022-02-16 08:21:10|2022-02-16 15:54:10|1736|0.6|0.05718|2022-02-17|0.05722|10|0.104554|15|-0.137261|13|2022-02-16|0.05709|9|0.109706|15|-0.097293|8||10000||0||0|
2022-02-18 02:10:15|IX.D.EMGMKT.IFE.IP|10747|2022-02-16 00:00:00|2022-02-16 23:59:40|1254|18.3|0.06098|2022-02-17|0.04015|16|0.104284|14|-0.136568|16|2022-02-16|0.03988|20|0.129032|1|-0.128072|19||10000||0||0|
2022-02-18 02:10:16|IX.D.STXE.IFM.IP|14872|2022-02-16 00:00:00|2022-02-16 23:59:50|4145.96|95.4|0.04061|2022-02-17|0.03622|8|0.201527|14|-0.193127|13|2022-02-16|0.03601|8|0.096742|19|-0.120942|19||10000||0||0|
2022-02-18 02:10:18|IX.D.FTSE.CFD.IP|15000|2022-02-16 00:00:00|2022-02-16 23:59:50|7588.8|10.5|0.02712|2022-02-17|0.01319|8|0.099417|14|-0.125495|13|2022-02-16|0.01313|8|0.067173|21|-0.102786|19||10000||0||0|
2022-02-18 02:10:18|KB.D.MID250.CASH.IP|5888|2022-02-16 08:15:00|2022-02-16 16:29:50|21819.82|0|0|2022-02-17|0|8|0.074082|9|-0.061886|11|2022-02-16|0|8|0.041358|14|-0.045305|16||10000||0||0|
2022-02-18 02:10:20|IX.D.DAX.IFMM.IP|14710|2022-02-16 00:00:00|2022-02-16 23:59:50|15398.9|9.7|0.01569|2022-02-17|0.0078|8|0.199297|14|-0.178883|8|2022-02-16|0.00775|8|0.100152|9|-0.133448|19||10000||0||0|
2022-02-18 02:10:20|TM.D.MDAX.IFM.IP|7994|2022-02-16 07:10:00|2022-02-16 20:59:50|33519|0.1|49.97076|2022-02-17|6.26824|8|0.889701|13|-3.232611|7|2022-02-16|8.06416|19|0.735712|10|-1.264279|13||10000||0||0|
2022-02-18 02:10:21|TM.D.TECDAX.IFM.IP|3767|2022-02-16 07:00:00|2022-02-16 20:55:20|3244|0|65.96884|2022-02-17|34.17825|19|1.207243|16|-0.802422|14|2022-02-16|35.09694|18|0.580153|18|-0.212186|19||10000||0||0|
2022-02-18 02:10:21|TM.D.ATHENS.IFM.IP|800|2022-02-16 08:15:30|2022-02-16 15:17:30|2355.2|1.8|34.80436|2022-02-17|53.20382|8|0.192209|10|-0.204429|8|2022-02-16|56.4682|8|0.042559|13|-0.190864|11||10000||0||0|
2022-02-18 02:10:23|IX.D.HANGSENG.IFU.IP|16325|2022-02-16 00:00:00|2022-02-16 23:59:50|24758.4|12.4|0.05579|2022-02-17|0.02017|2|0.142152|5|-0.173888|16|2022-02-16|0.02027|2|0.228401|1|-0.159616|9||10000||0||0|
2022-02-18 02:10:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:10:24|IX.D.NIFTY.IFM.IP|12933|2022-02-16 00:00:00|2022-02-16 23:59:50|17337.3|4071.1|0.03702|2022-02-17|0.023|7|0.21701|1|-0.098374|4|2022-02-16|0.02293|8|0.155421|1|-0.106838|19||10000||0||0|
2022-02-18 02:10:25|IX.D.MIB.IFM.IP|14135|2022-02-16 00:00:00|2022-02-16 23:59:50|26965.5|2.3|2.79425|2022-02-17|0.05571|12|0.171966|6|-0.194808|13|2022-02-16|0.05542|8|0.10156|8|-0.111375|19||10000||0||0|
2022-02-18 02:10:26|IX.D.NIKKEI.IFD.IP|12731|2022-02-16 00:00:00|2022-02-16 23:59:50|27408.9|12.4|0.02636|2022-02-17|0.02557|2|0.174704|4|-0.146876|3|2022-02-16|0.02546|20|0.09142|19|-0.100718|14||10000||0||0|
2022-02-18 02:10:26|TM.D.KLCI.IFM.IP|1727|2022-02-16 00:45:00|2022-02-16 09:09:30|1605.7|9|0.13685|2022-02-17|0.18576|1|0.218245|0|-0.092868|1|2022-02-16|0.18608|0|0.340853|0|-0.123716|1||10000||0||0|
2022-02-18 02:10:27|IX.D.AEX.IFM.IP|11940|2022-02-16 00:00:00|2022-02-16 23:59:40|757.34|4.3|0.03418|2022-02-17|0.01319|8|0.252848|7|-0.159502|4|2022-02-16|0.01316|8|0.092007|8|-0.118649|19||10000||0||0|
2022-02-18 02:10:29|IX.D.OBX.IFM.IP|13360|2022-02-16 00:00:00|2022-02-16 23:59:50|1083.68|1.8|3.74894|2022-02-17|0.13853|2|0.157379|15|-0.224678|8|2022-02-16|0.13809|20|0.140281|8|-0.140623|8||10000||0||0|
2022-02-18 02:10:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:10:30|IX.D.SINGAPORE.IFM.IP|11104|2022-02-16 00:00:00|2022-02-16 23:59:40|353.24|5.2|13.28238|2022-02-17|0.17169|23|0.071124|9|-0.085641|14|2022-02-16|0.16968|23|0.156816|1|-0.141627|19||10000||0||0|
2022-02-18 02:10:31|IX.D.SAF.IFMMX.IP|15331|2022-02-16 00:00:00|2022-02-16 23:59:50|69805|1.5|3.34421|2022-02-17|0.0715|2|0.158911|15|-0.132336|4|2022-02-16|0.07151|20|0.114974|19|-0.155213|19||10000||0||0|
2022-02-18 02:10:32|IX.D.IBEX.IFM.IP|14334|2022-02-16 00:00:00|2022-02-16 23:59:50|8754.6|3.6|1.91401|2022-02-17|0.05731|12|0.189836|14|-0.15526|4|2022-02-16|0.05701|8|0.108288|8|-0.135332|19||10000||0||0|
2022-02-18 02:10:33|IX.D.OMX.IFM.IP|15455|2022-02-16 00:00:00|2022-02-16 23:59:50|2268.34|17.9|0.04876|2022-02-17|0.02209|8|0.22195|7|-0.352986|7|2022-02-16|0.02188|8|0.12554|7|-0.135843|19||10000||0||0|
2022-02-18 02:10:34|IX.D.SMI.IFM.IP|14633|2022-02-16 00:00:00|2022-02-16 23:59:50|12216.8|3.4|0.02817|2022-02-17|0.01641|7|0.164201|8|-0.139188|8|2022-02-16|0.01635|8|0.073915|19|-0.073921|19||10000||0||0|
2022-02-18 02:10:36|IX.D.TAIEX.IFU.IP|15897|2022-02-16 00:00:00|2022-02-16 23:59:50|18272.2|16.2|0.03633|2022-02-17|0.02181|3|0.195931|0|-0.096197|19|2022-02-16|0.02194|2|0.076612|0|-0.107296|4||10000||0||0|
2022-02-18 02:10:36|KB.D.TK.CASH.IP|982|2022-02-16 08:15:00|2022-02-16 16:29:00|6284.76|0|0|2022-02-17|0|8|0||0||2022-02-16|0|8|0||0|||10000||0||0|
2022-02-18 02:10:37|CC.D.VSTOXX.UNC.IP|6831|2022-02-16 00:15:00|2022-02-16 20:59:50|24.74|7.8|0.47853|2022-02-17|0.29386|20|0.853375|13|-0.998004|2|2022-02-16|0.30548|14|0.771605|19|-0.96637|4||10000||0||0|
2022-02-18 02:10:38|CC.D.VIX.UME.IP|5240|2022-02-16 21:30:00|2022-02-16 23:59:40|24.56|11.7|0.46746|2022-02-17|0.58315|21|0.755467|13|-0.690658|20|2022-02-16|0.65488|23|0.20517|23|-0.163867|21||10000||0||0|
2022-02-18 02:10:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:10:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:10:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:10:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:10:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:10:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:10:41|CC.D.FGBL.UME.IP|8894|2022-02-16 07:05:00|2022-02-16 20:59:50|16303.8|104.7|1.68284|2022-02-17|0.0095|8|0.067411|8|-0.053931|14|2022-02-16|0.00936|14|0.036785|13|-0.038141|12||10000||0||0|
2022-02-18 02:10:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:10:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:10:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:10:43|CC.D.DX.UME.IP|11968|2022-02-16 01:00:00|2022-02-16 21:59:50|9574.3|3.3|0.05079|2022-02-17|0.05213|4|0.061553|3|-0.05011|6|2022-02-16|0.0521|3|0.051192|19|-0.037619|19||10000||0||0|
2022-02-18 02:10:44|CS.D.BITCOIN.CFE.IP|16352|2022-02-16 00:00:00|2022-02-16 23:59:50|43832.3|13.8|0.25916|2022-02-17|0.25439|1|0.249367|16|-0.466701|13|2022-02-16|0.25324|0|0.244201|19|-0.263545|19||10000||0||0|
2022-02-18 02:10:46|CS.D.ETHUSD.CFE.IP|17238|2022-02-16 00:00:00|2022-02-16 23:59:50|3119.68|30.8|0.25083|2022-02-17|0.24492|1|0.291117|8|-0.436456|16|2022-02-16|0.24336|0|0.433108|19|-0.316092|19||10000||0||0|
2022-02-18 02:10:47|CS.D.CRYPTOB10.CFD.IP|17172|2022-02-16 00:00:00|2022-02-16 23:57:20|15577.49|9.5|0.78173|2022-02-17|0.76533|1|0.182619|16|-0.397247|13|2022-02-16|0.76199|8|0.15436|19|-0.200694|14||10000||0||0|
2022-02-18 02:10:48|CS.D.USDBRL.MINI.IP|4912|2022-02-16 12:11:00|2022-02-16 19:59:50|51615.3|9.7|0.10868|2022-02-17|0.09617|16|0.074991|14|-0.066298|15|2022-02-16|0.0986|13|0.107824|13|-0.115634|15||10000||0||0|
2022-02-18 02:10:49|CS.D.USDINR.MINI.IP|7520|2022-02-16 01:31:00|2022-02-16 19:59:30|7508.2|4.2|0.24077|2022-02-17|0.19939|10|0.091747|8|-0.090401|6|2022-02-16|0.19902|4|0.081073|15|-0.08367|14||10000||0||0|
2022-02-18 02:10:49|CS.D.USDTWD.MINI.IP|2098|2022-02-16 01:31:00|2022-02-16 19:57:50|27808.6|2.1|0.09564|2022-02-17|0.07186|2|0.05248|13|-0.035207|10|2022-02-16|0.07185|4|0.034168|19|-0.053915|8||10000||0||0|
2022-02-18 02:10:51|CS.D.EURGBP.MINI.IP|16749|2022-02-16 00:00:00|2022-02-16 23:59:50|8372.9|13.4|0.03026|2022-02-17|0.01157|12|0.059943|22|-0.064706|22|2022-02-16|0.01109|17|0.052443|12|-0.056149|22||10000||0||0|
2022-02-18 02:10:53|CS.D.EURUSD.MINI.IP|16751|2022-02-16 00:00:00|2022-02-16 23:59:50|11372.5|15.3|0.11563|2022-02-17|0.00598|12|0.059882|4|-0.085459|3|2022-02-16|0.00569|11|0.043983|23|-0.060643|19||10000||0||0|
2022-02-18 02:10:54|CS.D.GBPUSD.MINI.IP|17108|2022-02-16 00:00:00|2022-02-16 23:59:50|13581.6|19.4|0.03505|2022-02-17|0.00764|12|0.054497|4|-0.076525|8|2022-02-16|0.00692|16|0.064219|7|-0.072893|19||10000||0||0|
2022-02-18 02:10:56|CS.D.NZDUSD.MINI.IP|17020|2022-02-16 00:00:00|2022-02-16 23:59:50|6678.4|11|0.03859|2022-02-17|0.02733|12|0.092594|15|-0.077626|8|2022-02-16|0.02713|11|0.058525|19|-0.104933|19||10000||0||0|
2022-02-18 02:10:57|CS.D.USDCAD.MINI.IP|17076|2022-02-16 00:00:00|2022-02-16 23:59:50|12695.5|17.4|0.0917|2022-02-17|0.01166|12|0.051948|8|-0.058985|6|2022-02-16|0.01127|12|0.070933|19|-0.062313|13||10000||0||0|
2022-02-18 02:10:58|CS.D.USDCHF.MINI.IP|16816|2022-02-16 00:00:00|2022-02-16 23:59:40|9218|13.5|0.02932|2022-02-17|0.01863|12|0.077211|22|-0.07715|22|2022-02-16|0.01656|16|0.043257|13|-0.041153|15||10000||0||0|
2022-02-18 02:11:00|CS.D.USDCNH.MINI.IP|17235|2022-02-16 00:00:00|2022-02-16 23:59:50|63317.4|15.4|0.07188|2022-02-17|0.01672|7|0.043753|3|-0.039327|6|2022-02-16|0.01583|6|0.018146|13|-0.021307|19||10000||0||0|
2022-02-18 02:11:01|CS.D.USDDKK.MINI.IP|17218|2022-02-16 00:00:00|2022-02-16 23:59:50|65411.5|20.3|0.03346|2022-02-17|0.02297|11|0.083155|3|-0.067166|4|2022-02-16|0.02297|16|0.062409|19|-0.049852|22||10000||0||0|
2022-02-18 02:11:03|CS.D.USDHUF.MINI.IP|17222|2022-02-16 00:00:00|2022-02-16 23:59:50|31197.2|19.5|0.12732|2022-02-17|0.06366|15|0.180394|23|-0.235487|13|2022-02-16|0.06383|14|0.15684|22|-0.169143|13||10000||0||0|
2022-02-18 02:11:04|CS.D.USDJPY.MINI.IP|16850|2022-02-16 00:00:00|2022-02-16 23:59:40|11538.9|16.4|0.05076|2022-02-17|0.00768|1|0.065044|6|-0.052994|8|2022-02-16|0.00644|2|0.060517|13|-0.032044|14||10000||0||0|
2022-02-18 02:11:05|CS.D.USDKRW.MINI.IP|7109|2022-02-16 00:01:00|2022-02-16 19:59:50|119666|5.3|0.11699|2022-02-17|0.08359|2|0.086058|10|-0.124866|8|2022-02-16|0.08351|2|0.063052|13|-0.060755|16||10000||0||0|
2022-02-18 02:11:06|CS.D.USDMXN.MINI.IP|17266|2022-02-16 00:00:00|2022-02-16 23:59:50|202883.7|20.3|0.07669|2022-02-17|0.05722|12|0.092896|15|-0.121238|22|2022-02-16|0.03813|16|0.090344|19|-0.054873|13||10000||0||0|
2022-02-18 02:11:08|CS.D.USDNOK.MINI.IP|17061|2022-02-16 00:00:00|2022-02-16 23:59:50|89003.1|42.2|0.0515|2022-02-17|0.02805|10|0.13108|8|-0.146984|0|2022-02-16|0.02809|14|0.163065|19|-0.135916|3||10000||0||0|
2022-02-18 02:11:09|CS.D.sp_USDRUB.MINI.IP|7895|2022-02-16 07:01:00|2022-02-16 17:58:50|751393.6|33.3|0.16084|2022-02-17|0.13662|10|0.159|13|-0.231541|15|2022-02-16|0.13343|11|0.128023|14|-0.160247|9||10000||0||0|
2022-02-18 02:11:10|CS.D.USDSEK.MINI.IP|16912|2022-02-16 00:00:00|2022-02-16 23:59:50|92769|39.1|0.05169|2022-02-17|0.0268|16|0.111608|8|-0.137705|20|2022-02-16|0.02689|15|0.060266|19|-0.094874|1||10000||0||0|
2022-02-18 02:11:11|CS.D.USDSGD.MINI.IP|16545|2022-02-16 00:00:00|2022-02-16 23:59:50|13428.2|7.8|0.07049|2022-02-17|0.02377|2|0.037197|8|-0.031271|22|2022-02-16|0.0224|2|0.058027|13|-0.047657|23||10000||0||0|
2022-02-18 02:11:13|CS.D.USDZAR.MINI.IP|17250|2022-02-16 00:00:00|2022-02-16 23:59:50|149915.8|24.6|0.10296|2022-02-17|0.06003|18|0.106127|4|-0.165583|6|2022-02-16|0.05962|15|0.104001|19|-0.085123|22||10000||0||0|
2022-02-18 02:11:13|CS.D.ALUMINIUM.MINI.IP|7559|2022-02-16 01:02:00|2022-02-16 17:59:20|3247.4|3.3|0.18541|2022-02-17|0.18374|9|0.217498|9|-0.194181|12|2022-02-16|0.18471|16|0.335943|9|-0.153657|9||10000||0||0|
2022-02-18 02:11:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:11:14|CC.D.W.UME.IP|6964|2022-02-16 01:00:00|2022-02-16 19:19:50|783.9|7|0.30858|2022-02-17|0.07469|19|0.329489|4|-0.427942|4|2022-02-16|0.07594|6|0.178663|14|-0.241946|14||10000||0||0|
2022-02-18 02:11:15|CC.D.KC.UME.IP|3656|2022-02-16 09:15:00|2022-02-16 18:29:50|25317.3|3.8|0.17491|2022-02-17|0.09396|10|0.258749|12|-0.172088|16|2022-02-16|0.081|17|0.209854|16|-0.158806|14||10000||0||0|
2022-02-18 02:11:16|CS.D.COPPER.MINI.IP|11521|2022-02-16 01:02:00|2022-02-16 17:59:20|9963.4|9.4|0.10036|2022-02-17|0.10015|2|0.175393|4|-0.219298|3|2022-02-16|0.09959|8|0.110153|7|-0.154519|9||10000||0||0|
2022-02-18 02:11:16|CC.D.C.UME.IP|7120|2022-02-16 01:00:00|2022-02-16 19:19:50|644.6|18.2|0.05811|2022-02-17|0.09238|13|0.139211|12|-0.154226|14|2022-02-16|0.09292|18|0.155424|15|-0.093794|14||10000||0||0|
2022-02-18 02:11:17|CC.D.FCPO.UNC.IP|3304|2022-02-16 02:30:00|2022-02-16 09:59:50|5639.2|0.9|0.2348|2022-02-17|0.22878|3|0.230824|2|-0.170204|2|2022-02-16|0.21939|6|0.154105|6|-0.273052|8||10000||0||0|
2022-02-18 02:11:18|CS.D.CFEGOLD.CFE.IP|16538|2022-02-16 00:00:00|2022-02-16 23:59:50|1869.75|25.2|0.02238|2022-02-17|0.01727|15|0.302609|8|-0.114382|14|2022-02-16|0.0175|16|0.076365|14|-0.062041|13||10000||0||0|
2022-02-18 02:11:19|CC.D.HO.UME.IP|7419|2022-02-16 23:00:00|2022-02-16 23:59:50|27600|2.9|0.0722|2022-02-17|0.07158|8|0.247347|4|-0.269716|5|2022-02-16|0.07262|23|0.057994|23|-0.072653|23||10000||0||0|
2022-02-18 02:11:19|CC.D.HG.UME.IP|8073|2022-02-16 23:00:00|2022-02-16 23:59:50|45415.9|4.4|0.04351|2022-02-17|0.04399|2|0.16123|4|-0.242569|3|2022-02-16|0.04398|23|0.050016|23|-0.022647|23||10000||0||0|
2022-02-18 02:11:20|CC.D.IRON.UME.IP|4124|2022-02-16 01:00:00|2022-02-16 14:59:50|691.7|427.3|0.5127|2022-02-17|0.655|1|0.546367|3|-0.771246|1|2022-02-16|0.63543|6|0.378347|1|-0.416786|1||10000||0||0|
2022-02-18 02:11:21|CS.D.LEAD.MINI.IP|5084|2022-02-16 01:02:00|2022-02-16 17:59:20|2345.4|3.2|0.25809|2022-02-17|0.25602|16|0.16302|13|-0.145866|8|2022-02-16|0.25611|17|0.171505|16|-0.14949|16||10000||0||0|
2022-02-18 02:11:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:11:24|CC.D.LC.UME.IP|2284|2022-02-16 14:30:00|2022-02-16 19:04:50|14632|1.9|0.08106|2022-02-17|0.08207|18|0.064326|14|-0.193169|14|2022-02-16|0.08183|16|0.06839|19|-0.104264|17||10000||0||0|
2022-02-18 02:11:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:11:29|CC.D.LB.UME.IP|1901|2022-02-16 15:00:10|2022-02-16 20:59:50|123728.4|0.3|0.65295|2022-02-17|0.59256|19|0.330269|17|-0.312142|15|2022-02-16|0.39499|16|0.691408|18|-0.543336|20||10000||0||0|
2022-02-18 02:11:30|CS.D.CFDSILVER.CFM.IP|16036|2022-02-16 00:00:00|2022-02-16 23:59:50|2357.4|12.9|0.10993|2022-02-17|0.10606|16|0.347061|8|-0.172755|14|2022-02-16|0.08586|7|0.205348|14|-0.124154|1||10000||0||0|
2022-02-18 02:11:30|CC.D.NG.UME.IP|6026|2022-02-16 23:00:00|2022-02-16 23:59:50|4497|9.5|0.05801|2022-02-17|0.06439|6|0.461945|7|-0.746432|15|2022-02-16|0.06578|23|0.329453|23|-0.263158|23||10000||0||0|
2022-02-18 02:11:31|CC.D.CC.UME.IP|3290|2022-02-16 09:45:00|2022-02-16 18:29:50|2668.3|8.6|0.10019|2022-02-17|0.14839|13|0.092737|13|-0.185405|13|2022-02-16|0.14616|10|0.130534|15|-0.167485|15||10000||0||0|
2022-02-18 02:11:31|CS.D.NICKEL.MINI.IP|8145|2022-02-16 01:02:00|2022-02-16 17:59:20|23418.5|4.8|0.12771|2022-02-17|0.12539|17|0.393085|13|-0.282093|13|2022-02-16|0.12774|9|0.128003|13|-0.230809|13||10000||0||0|
2022-02-18 02:11:32|CC.D.RB.UME.IP|7081|2022-02-16 23:00:00|2022-02-16 23:59:50|27135|2.9|0.1118|2022-02-17|0.07317|17|0.224273|14|-0.302093|5|2022-02-16|0.15125|23|0.066529|23|-0.0776|23||10000||0||0|
2022-02-18 02:11:33|CC.D.CT.UME.IP|6407|2022-02-16 02:00:00|2022-02-16 19:19:50|11978.5|2.1|0.11888|2022-02-17|0.12476|8|0.155871|6|-0.151211|13|2022-02-16|0.12435|3|0.357319|14|-0.26492|2||10000||0||0|
2022-02-18 02:11:33|CC.D.OJ.UME.IP|1087|2022-02-16 13:00:00|2022-02-16 18:59:40|13365|1.4|0.56595|2022-02-17|0.34002|14|0.54925|13|-0.389203|18|2022-02-16|0.31759|13|0.84867|13|-0.18916|14||10000||0||0|
2022-02-18 02:11:33|CC.D.SB.UME.IP|2407|2022-02-16 08:30:00|2022-02-16 18:00:00|1757.3|14.2|0.08189|2022-02-17|0.16879|16|0.113662|13|-0.112829|17|2022-02-16|0.16959|15|0.107955|14|-0.113695|13||10000||0||0|
2022-02-18 02:11:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:11:35|CC.D.LCO.UME.IP|14701|2022-02-16 01:00:00|2022-02-16 23:00:00|9062.1|41.9|0.03233|2022-02-17|0.03031|8|0.237105|4|-0.336189|5|2022-02-16|0.02972|16|0.187893|21|-0.245592|12||10000||0||0|
2022-02-18 02:11:36|CC.D.CL.UME.IP|8337|2022-02-16 23:00:00|2022-02-16 23:59:50|8957.3|921.1|0.03142|2022-02-17|0.03079|8|0.295602|3|-0.30983|5|2022-02-16|0.03989|23|0.118037|23|-0.10548|23||10000||0||0|
2022-02-18 02:11:36|CC.D.RR.UME.IP|538|2022-02-16 01:00:00|2022-02-16 19:19:50|15065|3.7|0.54486|2022-02-17|0.17562|14|0.115768|16|-0.234332|2|2022-02-16|0.13342|14|0.171441|15|-0.16327|15||10000||0||0|
2022-02-18 02:11:37|CC.D.SM.UME.IP|8328|2022-02-16 01:00:00|2022-02-16 19:19:50|44709.9|5.8|0.08613|2022-02-17|0.08847|12|0.123022|16|-0.167736|14|2022-02-16|0.08926|18|0.202456|14|-0.193782|14||10000||0||0|
2022-02-18 02:11:38|CC.D.BO.UME.IP|9287|2022-02-16 01:00:00|2022-02-16 19:19:50|6693.7|4.9|0.08691|2022-02-17|0.0892|13|0.209681|14|-0.201387|1|2022-02-16|0.08963|18|0.189632|14|-0.187146|1||10000||0||0|
2022-02-18 02:11:38|CC.D.S.UME.IP|9298|2022-02-16 01:00:00|2022-02-16 19:19:50|1589.4|13|0.06657|2022-02-17|0.07476|13|0.186974|14|-0.131037|14|2022-02-16|0.0755|19|0.138889|16|-0.095547|14||10000||0||0|
2022-02-18 02:11:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:11:41|CS.D.PLAT.CFM.IP|13165|2022-02-16 00:00:00|2022-02-16 23:59:50|1057.5|5.7|0.47992|2022-02-17|0.45851|17|0.356072|6|-0.336166|6|2022-02-16|0.47053|20|0.377907|13|-0.385877|13||10000||0||0|
2022-02-18 02:11:42|CS.D.ZINC.MINI.IP|7633|2022-02-16 01:02:00|2022-02-16 17:59:20|3584.3|4|0.16696|2022-02-17|0.16623|16|0.130763|15|-0.173059|4|2022-02-16|0.16599|11|0.116803|7|-0.118913|13||10000||0||0|
2022-02-18 02:11:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:11:44|IX.D.CANNABIS.IFD.IP|4323|2022-02-16 14:33:10|2022-02-16 20:59:50|329.46|0|1.8465|2022-02-17|1.85443|14|0.284693|20|-0.40947|14|2022-02-16|1.7998|16|0.307262|19|-0.303205|19||10000||0||0|
2022-02-18 02:11:45|KB.D.BANKS.CASH.IP|5008|2022-02-16 08:15:00|2022-02-16 16:29:50|3513.91|0|0|2022-02-17|0|8|0.19575|14|-0.183177|13|2022-02-16|0|8|0.159222|13|-0.105298|8||10000||0||0|
2022-02-18 02:11:46|KB.D.AERO.CASH.IP|3021|2022-02-16 08:15:00|2022-02-16 16:29:50|4282.79|0|0|2022-02-17|0|8|0.065415|8|-0.098608|8|2022-02-16|0|8|0.079358|14|-0.065462|15||10000||0||0|
2022-02-18 02:11:47|KB.D.DRINKS.CASH.IP|2783|2022-02-16 08:15:00|2022-02-16 16:29:50|27939|0|0|2022-02-17|0|8|0.078885|14|-0.101197|13|2022-02-16|0|8|0.090794|14|-0.099783|8||10000||0||0|
2022-02-18 02:11:48|KB.D.CHEMS.CASH.IP|2558|2022-02-16 08:15:00|2022-02-16 16:29:50|13002.62|0|0|2022-02-17|0|8|0.0697|8|-0.090106|8|2022-02-16|0|8|0.097679|15|-0.080424|14||10000||0||0|
2022-02-18 02:11:48|KB.D.BUILD.CASH.IP|1848|2022-02-16 08:15:30|2022-02-16 16:29:50|7948.65|0|0|2022-02-17|0|8|0.14856|14|-0.135139|8|2022-02-16|0|8|0.06473|15|-0.109773|8||10000||0||0|
2022-02-18 02:11:49|KB.D.ELECTY.CASH.IP|1314|2022-02-16 08:15:00|2022-02-16 16:29:50|9749.05|0|0|2022-02-17|0|8|0.172615|9|-0.135059|8|2022-02-16|0|8|0.191297|10|-0.081742|15||10000||0||0|
2022-02-18 02:11:51|KB.D.EE.CASH.IP|2275|2022-02-16 08:15:00|2022-02-16 16:29:50|10047.51|0|0|2022-02-17|0|8|0.106716|14|-0.120076|8|2022-02-16|0|8|0.104102|9|-0.078236|14||10000||0||0|
2022-02-18 02:11:52|KB.D.SPECFINAN.CASH.IP|4497|2022-02-16 08:15:00|2022-02-16 16:29:50|11491.81|0|0|2022-02-17|0|8|0.072333|14|-0.063087|8|2022-02-16|0|8|0.107653|14|-0.070321|14||10000||0||0|
2022-02-18 02:11:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:11:54|KB.D.FDR.CASH.IP|4609|2022-02-16 08:15:00|2022-02-16 16:29:50|4171.58|0|0|2022-02-17|0|8|0.107263|8|-0.075226|13|2022-02-16|0|8|0.070931|14|-0.07324|8||10000||0||0|
2022-02-18 02:11:55|KB.D.FOOD.CASH.IP|1915|2022-02-16 08:15:00|2022-02-16 16:29:50|6797.51|0|0|2022-02-17|0|8|0.056055|10|-0.109305|13|2022-02-16|0|8|0.061737|13|-0.076668|13||10000||0||0|
2022-02-18 02:11:56|KB.D.WATER.CASH.IP|2507|2022-02-16 08:15:00|2022-02-16 16:29:50|5980.22|0|0|2022-02-17|0|8|0.128073|9|-0.067949|14|2022-02-16|0|8|0.063664|9|-0.082954|8||10000||0||0|
2022-02-18 02:11:57|KB.D.GINDU.CASH.IP|3161|2022-02-16 08:15:00|2022-02-16 16:29:50|6978.39|0|0|2022-02-17|0|8|0.072086|14|-0.12129|8|2022-02-16|0|8|0.074701|8|-0.084568|8||10000||0||0|
2022-02-18 02:11:59|KB.D.RETAIL.CASH.IP|4202|2022-02-16 08:15:00|2022-02-16 16:29:50|2611.56|0|0|2022-02-17|0|8|0.109145|14|-0.108313|15|2022-02-16|0|8|0.108149|14|-0.064285|8||10000||0||0|
2022-02-18 02:12:00|KB.D.HEALTH.CASH.IP|1156|2022-02-16 08:15:40|2022-02-16 16:29:50|5441.72|0|0|2022-02-17|0|8|0.130341|11|-0.141831|13|2022-02-16|0|8|0.097715|11|-0.130883|13||10000||0||0|
2022-02-18 02:12:01|KB.D.HSEHLD.CASH.IP|3124|2022-02-16 08:15:00|2022-02-16 16:29:50|15103.24|0|0|2022-02-17|0|8|0.09298|8|-0.109019|13|2022-02-16|0|8|0.119765|13|-0.083043|13||10000||0||0|
2022-02-18 02:12:02|KB.D.ENGINE.CASH.IP|1520|2022-02-16 08:15:00|2022-02-16 16:29:50|15223.05|0|0|2022-02-17|0|8|0.15735|10|-0.117996|13|2022-02-16|0|8|0.103669|13|-0.078257|15||10000||0||0|
2022-02-18 02:12:02|KB.D.BUS.CASH.IP|2312|2022-02-16 08:15:00|2022-02-16 16:29:50|3866.4|0|0|2022-02-17|0|8|0.17054|14|-0.134268|8|2022-02-16|0|8|0.154904|14|-0.106064|8||10000||0||0|
2022-02-18 02:12:03|KB.D.LIFE.CASH.IP|2923|2022-02-16 08:15:00|2022-02-16 16:29:50|7484.15|0|0|2022-02-17|0|8|0.100641|14|-0.155678|8|2022-02-16|0|8|0.151439|8|-0.075799|15||10000||0||0|
2022-02-18 02:12:04|KB.D.MEDIA.CASH.IP|2996|2022-02-16 08:15:00|2022-02-16 16:29:50|9642.73|0|0|2022-02-17|0|8|0.082599|11|-0.087385|8|2022-02-16|0|8|0.07945|9|-0.080514|15||10000||0||0|
2022-02-18 02:12:05|KB.D.MINING.CASH.IP|3068|2022-02-16 08:15:00|2022-02-16 16:29:50|18319.62|0|0|2022-02-17|0|8|0.261215|10|-0.290215|8|2022-02-16|0|8|0.143976|14|-0.126526|13||10000||0||0|
2022-02-18 02:12:06|KB.D.INSURANCE.CASH.IP|2120|2022-02-16 08:15:20|2022-02-16 16:29:50|3341.99|0|0|2022-02-17|0|8|0.076417|11|-0.089201|13|2022-02-16|0|8|0.083308|9|-0.048468|14||10000||0||0|
2022-02-18 02:12:07|KB.D.OIL.CASH.IP|4932|2022-02-16 08:15:00|2022-02-16 16:29:50|7069.38|0|0|2022-02-17|0|8|0.176397|16|-0.132213|14|2022-02-16|0|8|0.164493|8|-0.473938|14||10000||0||0|
2022-02-18 02:12:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:12:09|KB.D.PGOODS.CASH.IP|1872|2022-02-16 08:15:00|2022-02-16 16:29:50|34785.46|0|0|2022-02-17|0|8|0.15266|8|-0.093417|8|2022-02-16|0|8|0.127002|14|-0.126146|11||10000||0||0|
2022-02-18 02:12:09|KB.D.REAL.CASH.IP|3344|2022-02-16 08:15:00|2022-02-16 16:29:50|3261.28|0|0|2022-02-17|0|8|0.076004|14|-0.067052|8|2022-02-16|0|8|0.060834|10|-0.0717|8||10000||0||0|
2022-02-18 02:12:10|KB.D.SOFT.CASH.IP|4101|2022-02-16 08:15:00|2022-02-16 16:29:50|1876.38|0|0|2022-02-17|0|8|0.088874|8|-0.086806|9|2022-02-16|0|8|0.107392|14|-0.066081|11||10000||0||0|
2022-02-18 02:12:10|KB.D.SUPPORT.CASH.IP|4148|2022-02-16 08:15:00|2022-02-16 16:29:50|11218.12|0|0|2022-02-17|0|8|0.078843|14|-0.085389|8|2022-02-16|0|8|0.150587|14|-0.07301|8||10000||0||0|
2022-02-18 02:12:11|KB.D.TOBACCO.CASH.IP|3063|2022-02-16 08:15:00|2022-02-16 16:29:50|35922.37|0|0|2022-02-17|0|8|0.152668|8|-0.114807|8|2022-02-16|0|8|0.279456|14|-0.11837|14||10000||0||0|
2022-02-18 02:12:12|KB.D.HOTELS.CASH.IP|5302|2022-02-16 08:15:00|2022-02-16 16:29:50|7975.12|0|0|2022-02-17|0|8|0.172263|13|-0.419176|13|2022-02-16|0|8|0.097898|14|-0.158018|10||10000||0||0|
2022-02-18 02:12:12|KB.D.PHARMA.IFM.IP|4221|2022-02-16 08:15:00|2022-02-16 16:29:50|18675|0|2.58418|2022-02-17|1.16746|10|0.075087|8|-0.080706|14|2022-02-16|0.78198|8|0.080425|14|-0.106935|8||10000||0||0|
2022-02-18 02:12:13|KB.D.OZTELE.IFD.IP|734|2022-02-16 23:10:10|2022-02-16 23:59:40|1507.6|0|0.40181|2022-02-17|0.39986|0|0||0||2022-02-16|0.39799|23|0||0|||10000||0||0|
2022-02-18 02:12:13|KB.D.OZCOND.IFD.IP|771|2022-02-16 23:10:10|2022-02-16 23:59:40|3316.3|0|0.40039|2022-02-17|0.39863|4|0||0||2022-02-16|0.39863|23|0||0|||10000||0||0|
2022-02-18 02:12:13|KB.D.OZCONSUM.IFD.IP|794|2022-02-16 23:10:10|2022-02-16 23:59:40|12639.2|0|0.40074|2022-02-17|0.40049|3|0||0||2022-02-16|0.40076|23|0||0|||10000||0||0|
2022-02-18 02:12:14|KB.D.OZENER.IFD.IP|787|2022-02-16 23:10:40|2022-02-16 23:59:40|8809.4|0|0.4009|2022-02-17|0.40067|23|0||0||2022-02-16|0.40093|23|0||0|||10000||0||0|
2022-02-18 02:12:14|KB.D.OZFINL.IFD.IP|761|2022-02-16 23:10:40|2022-02-16 23:59:40|6593.7|0|0.4009|2022-02-17|0.39986|4|0||0||2022-02-16|0.40087|23|0||0|||10000||0||0|
2022-02-18 02:12:15|KB.D.OZHEALTH.IFD.IP|797|2022-02-16 23:10:10|2022-02-16 23:59:40|41462.1|0|0.40081|2022-02-17|0.4008|1|0||0||2022-02-16|0.4008|23|0||0|||10000||0||0|
2022-02-18 02:12:15|KB.D.OZINDU.IFD.IP|785|2022-02-16 23:10:10|2022-02-16 23:59:40|6298.5|0|0.40098|2022-02-17|0.40075|1|0||0||2022-02-16|0.40095|23|0||0|||10000||0||0|
2022-02-18 02:12:15|KB.D.OZMATR.IFD.IP|793|2022-02-16 23:10:10|2022-02-16 23:59:40|17691.8|0|0.40076|2022-02-17|0.4007|23|0||0||2022-02-16|0.40074|23|0||0|||10000||0||0|
2022-02-18 02:12:16|KB.D.OZUTILI.IFD.IP|660|2022-02-16 23:10:10|2022-02-16 23:59:40|7002.3|0|0.40068|2022-02-17|0.40031|1|0||0||2022-02-16|0.40093|23|0||0|||10000||0||0|
2022-02-18 02:12:17|SE.D.MMM.CASH.IP|5977|2022-02-16 09:00:00|2022-02-16 23:58:10||1029.5|6.12933|2022-02-17|1.1591|20|0.516556|9|-0.403412|14|2022-02-16|1.45479|15|0.320513|10|-1.331811|9||10000||0||0|
2022-02-18 02:12:17|SA.D.AXP.CASH.IP|5282|2022-02-16 09:00:00|2022-02-16 23:56:00||758.6|4.44132|2022-02-17|0.6514|10|0.608467|14|-0.807854|21|2022-02-16|0.33306|19|0.533645|14|-0.508816|21||10000||0||0|
2022-02-18 02:12:18|UA.D.AAPL.CASH.IP|9320|2022-02-16 09:01:00|2022-02-16 23:59:40|17210|6583.2|8.50733|2022-02-17|0.00571|19|0.146404|14|-0.204559|14|2022-02-16|0.00584|18|0.313771|9|-0.18134|19||10000||0||0|
2022-02-18 02:12:19|SA.D.BA.CASH.IP|6196|2022-02-16 09:00:00|2022-02-16 23:58:50||1107.3|5.97427|2022-02-17|0.04291|15|0.902242|9|-0.276243|9|2022-02-16|0.02706|20|0.975202|9|-0.316892|14||10000||0||0|
2022-02-18 02:12:20|SB.D.CAT.CASH.IP|5222|2022-02-16 09:00:00|2022-02-16 23:59:30||653.7|7.63765|2022-02-17|1.43409|20|0.590424|10|-0.546992|13|2022-02-16|1.49315|20|0.937872|13|-1.543561|9||10000||0||0|
2022-02-18 02:12:20|SB.D.CVX.CASH.IP|6416|2022-02-16 09:00:00|2022-02-16 23:59:50||2099.7|10.53397|2022-02-17|0.01255|20|0.606742|9|-0.819672|9|2022-02-16|0.0147|20|1.104184|9|-1.063511|9||10000||0||0|
2022-02-18 02:12:21|UA.D.CSCO.CASH.IP|6372|2022-02-16 09:00:00|2022-02-16 23:59:50||4427.1|7.52305|2022-02-17|0.60547|15|0.778703|9|-0.649807|14|2022-02-16|0.01885|20|1.66205|21|-1.42255|21||10000||0||0|
2022-02-18 02:12:21|SD.D.KO.CASH.IP|6474|2022-02-16 09:00:00|2022-02-16 23:56:30||3724.9|8.3114|2022-02-17|0.01611|19|0.332171|14|-0.578035|14|2022-02-16|0.01702|19|0.49505|9|-0.541783|21||10000||0||0|
2022-02-18 02:12:22|SB.D.DOWWUS.CASH.IP|4380|2022-02-16 14:30:00|2022-02-16 20:59:50|6207|197|5.71678|2022-02-17|3.07835|15|0.391007|14|-0.225916|14|2022-02-16|1.18109|14|0.470474|14|-0.258398|14||10000||0||0|
2022-02-18 02:12:23|SH.D.XOM.CASH.IP|7056|2022-02-16 09:00:00|2022-02-16 23:58:40||4300.4|8.31945|2022-02-17|0.01271|17|0.434616|9|-0.421026|14|2022-02-16|0.01264|18|0.526654|9|-0.459359|21||10000||0||0|
2022-02-18 02:12:23|SC.D.GS.CASH.IP|5604|2022-02-16 09:00:00|2022-02-16 23:58:10||443.7|8.34246|2022-02-17|1.253|19|1.362672|13|-1.406858|13|2022-02-16|0.92268|20|0.461393|14|-0.363216|13||10000||0||0|
2022-02-18 02:12:24|SC.D.HD.CASH.IP|5374|2022-02-16 09:00:00|2022-02-16 23:56:20|34920|660.7|5.28407|2022-02-17|0.0267|20|0.416667|12|-1.653552|11|2022-02-16|0.93409|19|0.286533|12|-2.041512|9||10000||0||0|
2022-02-18 02:12:25|SD.D.IBM.CASH.IP|5583|2022-02-16 09:00:00|2022-02-16 23:55:50||1232.5|8.05872|2022-02-17|1.80612|15|0.84375|10|-0.692289|21|2022-02-16|1.53627|20|0.131142|14|-0.472465|21||10000||0||0|
2022-02-18 02:12:25|UB.D.INTC.CASH.IP|6516|2022-02-16 09:00:00|2022-02-16 23:58:00|4770|4481.4|7.12578|2022-02-17|0.63767|15|0.357819|22|-0.31348|14|2022-02-16|0.34577|15|0.227979|9|-0.249896|14||10000||0||0|
2022-02-18 02:12:26|SD.D.JNJ.CASH.IP|5357|2022-02-16 09:00:00|2022-02-16 23:57:30|16710|1407.3|7.20329|2022-02-17|0.55395|23|0.306306|9|-0.299401|9|2022-02-16|0.6093|20|9.736842|9|-0.468468|14||10000||0||0|
2022-02-18 02:12:27|SD.D.JPM.CASH.IP|6760|2022-02-16 09:00:00|2022-02-16 23:55:40|15141|1669.2|5.35676|2022-02-17|0.01159|20|0.483723|9|-0.332421|14|2022-02-16|0.01305|16|1.486842|9|-0.69646|9||10000||0||0|
2022-02-18 02:12:27|SE.D.MCD.CASH.IP|5578|2022-02-16 09:00:00|2022-02-16 23:51:40||400.7|9.01482|2022-02-17|0.61561|21|0.431655|9|-0.338848|21|2022-02-16|1.20865|20|1.342926|9|-0.433762|9||10000||0||0|
2022-02-18 02:12:28|SE.D.MRK.CASH.IP|4749|2022-02-16 09:00:00|2022-02-16 23:51:30||2376.3|2.66651|2022-02-17|0.46141|20|0.509072|9|-0.314383|21|2022-02-16|0.01308|17|1.142857|12|-1.015424|9||10000||0||0|
2022-02-18 02:12:28|UC.D.MSFT.CASH.IP|8973|2022-02-16 09:00:00|2022-02-16 23:59:40||2778|11.12743|2022-02-17|0.00668|20|0.256549|9|-0.2217|13|2022-02-16|0.00781|17|0.217319|10|-0.246839|21||10000||0||0|
2022-02-18 02:12:29|SE.D.NKE.CASH.IP|5664|2022-02-16 09:00:00|2022-02-16 23:58:30||726.9|7.49774|2022-02-17|1.64451|15|0.530157|14|-0.805785|9|2022-02-16|0.45336|11|0.36519|13|-0.730824|21||10000||0||0|
2022-02-18 02:12:30|SE.D.PFE.CASH.IP|6613|2022-02-16 09:00:00|2022-02-16 23:59:20||5149.4|5.68276|2022-02-17|0.02025|17|0.385396|9|-0.565542|9|2022-02-16|0.01963|15|1.244644|9|-0.28135|21||10000||0||0|
2022-02-18 02:12:30|SE.D.PG.CASH.IP|5279|2022-02-16 09:00:00|2022-02-16 23:43:20|15671|1817.2|4.28415|2022-02-17|1.75115|20|0.703325|10|-0.788102|9|2022-02-16|0.4506|12|0.435423|14|-0.690748|21||10000||0||0|
2022-02-18 02:12:31|SH.D.UTX.CASH.IP|4706|2022-02-16 09:00:00|2022-02-16 23:56:40||1105.5|2.40426|2022-02-17|0.60632|20|0.606383|9|-1.16144|21|2022-02-16|0.33492|20|0.481026|12|-1.021375|21||10000||0||0|
2022-02-18 02:12:32|SG.D.TRVUS.CASH.IP|4143|2022-02-16 14:30:00|2022-02-16 20:59:50|17228|210.6|14.3039|2022-02-17|8.95402|20|0.517252|14|-0.117426|20|2022-02-16|7.33757|14|0.288015|14|-0.162639|14||10000||0||0|
2022-02-18 02:12:32|SH.D.UNH.CASH.IP|5097|2022-02-16 09:00:00|2022-02-16 23:54:40||418.4|4.477|2022-02-17|0.6541|15|0.180237|14|-0.982852|13|2022-02-16|0.54664|12|0.993028|21|-3.126376|9||10000||0||0|
2022-02-18 02:12:33|SH.D.VZ.CASH.IP|5124|2022-02-16 09:00:00|2022-02-16 23:59:20||4576.1|2.85966|2022-02-17|0.0187|20|0.378072|11|-1.220199|10|2022-02-16|0.01867|20|0.263306|14|-1.410835|9||10000||0||0|
2022-02-18 02:12:34|SH.D.VUS.CASH.IP|6276|2022-02-16 09:00:00|2022-02-16 23:59:20||1454.3|6.52853|2022-02-17|0.01495|18|0.656359|10|-0.629784|9|2022-02-16|0.01369|20|0.387154|14|-2.779003|9||10000||0||0|
2022-02-18 02:12:34|SH.D.WAG.CASH.IP|4264|2022-02-16 14:30:00|2022-02-16 20:59:50|4788|1307.5|3.58783|2022-02-17|0.04486|14|0.169635|14|-0.211864|14|2022-02-16|0.61164|14|0.187305|14|-0.165975|14||10000||0||0|
2022-02-18 02:12:35|SH.D.WMT.CASH.IP|7283|2022-02-16 09:00:00|2022-02-16 23:59:10||2415.1|9.09425|2022-02-17|0.63259|15|1.140285|12|-1.02071|10|2022-02-16|1.54501|20|1.122914|9|-0.537313|9||10000||0||0|
2022-02-18 02:12:35|UB.D.GOOGUS.CASH.IP|6637|2022-02-16 09:05:00|2022-02-16 23:59:10||88.7|10.50337|2022-02-17|0.3338|20|0.419068|9|-0.329068|12|2022-02-16|3.4723|19|0.628931|12|-0.74141|21||10000||0||0|
2022-02-18 02:12:36|UC.D.NFLX.CASH.IP|6711|2022-02-16 09:00:00|2022-02-16 23:59:40||566.3|9.25442|2022-02-17|1.49184|20|1.179487|9|-0.839054|9|2022-02-16|1.88839|15|0.381188|12|-0.370656|14||10000||0||0|
2022-02-18 02:12:37|UB.D.FB.CASH.IP|9775|2022-02-16 09:01:00|2022-02-16 23:59:40||3402.4|9.62793|2022-02-17|0.01246|19|0.193522|15|-0.256315|14|2022-02-16|0.01288|20|0.367613|15|-1.489749|13||10000||0||0|
2022-02-18 02:12:38|UA.D.AMZN.CASH.IP|7596|2022-02-16 09:00:00|2022-02-16 23:59:50|309700|183.2|9.13834|2022-02-17|1.54625|15|0.26561|14|-0.452516|11|2022-02-16|1.36927|17|0.58967|21|-0.35347|14||10000||0||0|
2022-02-18 02:12:38|SG.D.TWTRUS.CASH.IP|5719|2022-02-16 09:02:00|2022-02-16 23:55:20||3612.1|4.0929|2022-02-17|0.02777|17|1.428571|9|-1.46314|9|2022-02-16|0.02775|20|0.640669|21|-1.607629|13||10000||0||0|
2022-02-18 02:12:39|EC.D.ACCP.CASH.IP|3477|2022-02-16 08:00:00|2022-02-16 16:29:50|3398|220.6|17.75982|2022-02-17|13.67838|8|0.263312|8|-0.293255|8|2022-02-16|15.11169|14|0.203666|8|-0.261476|8||10000||0||0|
2022-02-18 02:12:40|SA.D.BABA.CASH.IP|6945|2022-02-16 09:00:00|2022-02-16 23:59:50||3362|6.07144|2022-02-17|0.01655|20|0.881764|16|-1.97942|16|2022-02-16|0.01982|20|0.351606|14|-0.263578|14||10000||0||0|
2022-02-18 02:12:41|SA.D.ACBUS.CASH.IP|2855|2022-02-16 14:30:00|2022-02-16 20:59:50|469|2958.1|0.29875|2022-02-17|0.216|15|0.45977|20|-0.429185|14|2022-02-16|0.20759|16|0.867679|14|-0.43573|14||10000||0||0|
2022-02-18 02:12:42|UA.D.CARUS.CASH.IP|3127|2022-02-16 14:30:00|2022-02-16 20:59:50|17479|372.4|20.61358|2022-02-17|20.99618|20|0.420241|14|-0.581395|15|2022-02-16|28.2536|20|0.532513|14|-0.936866|14||10000||0||0|
2022-02-18 02:12:43|ED.D.BAS.CASH.IP|5684|2022-02-16 08:00:00|2022-02-16 16:29:50|6846|567.5|6.75903|2022-02-17|0.03263|8|0.250627|14|-0.190532|13|2022-02-16|0.88925|8|0.101863|8|-0.146007|14||10000||0||0|
2022-02-18 02:12:44|ED.D.BMW.CASH.IP|5908|2022-02-16 08:00:20|2022-02-16 16:29:50|9431|386.1|3.1538|2022-02-17|0.31498|8|0.198786|14|-0.362356|13|2022-02-16|0.5924|8|0.243078|8|-0.283316|8||10000||0||0|
2022-02-18 02:12:45|UA.D.BNTXUS.CASH.IP|4941|2022-02-16 09:01:00|2022-02-16 23:59:00||197.9|18.87427|2022-02-17|6.16096|15|1.257401|10|-1.307229|11|2022-02-16|8.93989|15|0.824869|9|-0.819006|14||10000||0||0|
2022-02-18 02:12:46|SB.D.CCL.CASH.IP|4575|2022-02-16 14:30:00|2022-02-16 20:59:50|2330|11518.3|0.22842|2022-02-17|0.04365|14|0.392499|14|-0.30581|14|2022-02-16|0.04241|16|0.523332|14|-0.432713|19||10000||0||0|
2022-02-18 02:12:47|EJ.D.CSGN.CASH.IP|4469|2022-02-16 08:00:30|2022-02-16 16:19:50|845|3950.9|12.53927|2022-02-17|6.98755|8|0.239808|14|-0.213878|13|2022-02-16|8.0646|14|0.450664|8|-0.163896|8||10000||0||0|
2022-02-18 02:12:49|ED.D.DCX.CASH.IP|5784|2022-02-16 08:00:20|2022-02-16 16:29:50|7580|812.9|5.26474|2022-02-17|1.4813|8|0.301165|14|-0.414454|13|2022-02-16|0.31592|8|0.195236|9|-0.302512|16||10000||0||0|
2022-02-18 02:12:50|ED.D.DHERGY.CASH.IP|5334|2022-02-16 08:00:00|2022-02-16 16:29:50|4917|1069.5|4.79897|2022-02-17|3.56825|8|0.919265|8|-0.560897|8|2022-02-16|0.40138|8|1.173564|8|-0.670017|13||10000||0||0|
2022-02-18 02:12:51|SB.D.DAL.CASH.IP|5791|2022-02-16 09:00:00|2022-02-16 23:58:20|4400|2717.1|5.11991|2022-02-17|0.0228|16|1.953034|9|-1.239669|9|2022-02-16|0.02231|20|0.954545|9|-0.495607|21||10000||0||0|
2022-02-18 02:12:52|ED.D.DBK.CASH.IP|5936|2022-02-16 08:00:20|2022-02-16 16:29:50|1390.2|3651.2|4.40601|2022-02-17|0.60481|8|0.465997|14|-0.30303|13|2022-02-16|0.314|8|0.391645|13|-0.39835|8||10000||0||0|
2022-02-18 02:12:54|ED.D.LHAG.CASH.IP|5677|2022-02-16 08:00:00|2022-02-16 16:29:50|779.5|3345.5|6.63871|2022-02-17|0.91703|8|0.240933|8|-0.385604|13|2022-02-16|1.73521|8|0.283761|8|-0.28115|8||10000||0||0|
2022-02-18 02:12:55|SB.D.D.CASH.IP|4416|2022-02-16 14:30:00|2022-02-16 20:59:50|7867|546.6|9.24168|2022-02-17|4.57506|15|0.216726|14|-0.203588|14|2022-02-16|1.19915|14|0.17928|14|-0.11506|14||10000||0||0|
2022-02-18 02:12:57|EJ.D.DUFNSW.CASH.IP|2437|2022-02-16 08:00:30|2022-02-16 16:19:50|4777|241.6|17.75372|2022-02-17|3.3449|16|0.519584|8|-0.395586|14|2022-02-16|16.72795|15|0.384149|13|-0.242229|9||10000||0||0|
2022-02-18 02:12:58|SB.D.EQR.CASH.IP|3684|2022-02-16 14:30:00|2022-02-16 20:59:50|8622|310.3|12.74052|2022-02-17|5.58121|20|0.257611|14|-0.163532|14|2022-02-16|7.37494|20|0.395119|14|-0.199063|19||10000||0||0|
2022-02-18 02:12:59|UB.D.EXPE.CASH.IP|4554|2022-02-16 14:30:00|2022-02-16 20:59:50|21376|790.7|4.25731|2022-02-17|2.04962|14|0.353965|14|-0.327698|14|2022-02-16|1.53746|20|0.637859|14|-0.315533|14||10000||0||0|
2022-02-18 02:13:00|SC.D.FRT.CASH.IP|3082|2022-02-16 14:30:00|2022-02-16 20:59:50|11968|124|24.82232|2022-02-17|21.47607|14|0.194208|14|-0.2428|15|2022-02-16|17.62128|20|0.462107|14|-0.277871|19||10000||0||0|
2022-02-18 02:13:01|SC.D.F.CASH.IP|7275|2022-02-16 09:00:00|2022-02-16 23:59:20|1757|10951.2|4.04745|2022-02-17|0.05633|17|0.281057|9|-0.335758|0|2022-02-16|0.56052|19|30.050688|9|-0.442233|9||10000||0||0|
2022-02-18 02:13:03|SC.D.GMUS.CASH.IP|5609|2022-02-16 09:00:00|2022-02-16 23:54:30||3189.4|3.0519|2022-02-17|0.02024|16|0.301205|14|-0.781563|10|2022-02-16|0.02012|17|0.377508|23|-1.513623|9||10000||0||0|
2022-02-18 02:13:04|UB.D.GILD.CASH.IP|5287|2022-02-16 09:00:00|2022-02-16 23:52:40||4313.5|11.91675|2022-02-17|0.41305|16|0.539304|9|-0.679832|14|2022-02-16|0.21046|21|0.359595|14|-1.027062|9||10000||0||0|
2022-02-18 02:13:06|SC.D.HLTUS.CASH.IP|4365|2022-02-16 14:30:00|2022-02-16 20:59:50|15633|1178.6|8.29907|2022-02-17|1.68447|14|0.275645|15|-0.477031|14|2022-02-16|5.26227|20|0.894293|14|-0.777653|15||10000||0||0|
2022-02-18 02:13:07|SD.D.JKSUS.CASH.IP|3190|2022-02-16 14:30:00|2022-02-16 20:59:50|4444|266.4|27.01796|2022-02-17|20.84501|14|0.784857|14|-0.374269|20|2022-02-16|31.9513|14|0.701754|14|-0.626886|14||10000||0||0|
2022-02-18 02:13:08|SD.D.JMIAUS.CASH.IP|3385|2022-02-16 14:30:00|2022-02-16 20:59:50|942|1778.3|0.59714|2022-02-17|0.10778|16|0.970874|14|-0.643777|14|2022-02-16|0.10572|16|0.641711|15|-0.945378|14||10000||0||0|
2022-02-18 02:13:08|EG.D.KPN.CASH.IP|2690|2022-02-16 08:00:20|2022-02-16 16:29:50|308.6|4236.9|18.9465|2022-02-17|12.12151|13|0.258481|8|-0.130166|12|2022-02-16|21.82196|8|0.097879|8|-0.130124|8||10000||0||0|
2022-02-18 02:13:10|SD.D.LMT.CASH.IP|4302|2022-02-16 14:30:00|2022-02-16 20:59:50|38685|304.9|11.943|2022-02-17|9.46629|20|0.228275|14|-0.164999|14|2022-02-16|3.7465|20|0.446816|14|-0.150325|14||10000||0||0|
2022-02-18 02:13:11|EC.D.MCA.CASH.IP|5773|2022-02-16 08:00:20|2022-02-16 16:29:50|68640|68.5|3.36368|2022-02-17|0.8894|8|0.680962|8|-0.243867|8|2022-02-16|0.92034|15|0.401031|8|-0.285266|8||10000||0||0|
2022-02-18 02:13:12|UC.D.MRNAUS.CASH.IP|5793|2022-02-16 09:01:10|2022-02-16 23:59:50||885.1|11.53341|2022-02-17|3.15249|20|0.519463|14|-0.730563|14|2022-02-16|2.94661|20|0.656603|10|-0.625255|14||10000||0||0|
2022-02-18 02:13:13|EJ.D.NESN.CASH.IP|4723|2022-02-16 08:00:30|2022-02-16 16:19:50|11698|1561.6|6.49522|2022-02-17|1.2161|16|0.256542|8|-0.189786|8|2022-02-16|0.01888|16|0.905983|8|-0.084531|8||10000||0||0|
2022-02-18 02:13:14|SE.D.NIOUS.CASH.IP|7275|2022-02-16 09:01:10|2022-02-16 23:59:40||6904|7.24737|2022-02-17|0.03965|17|0.707269|14|-0.552486|9|2022-02-16|0.03919|19|0.543478|9|-0.551181|14||10000||0||0|
2022-02-18 02:13:15|EJ.D.NOV.CASH.IP|4983|2022-02-16 08:00:30|2022-02-16 16:19:50|8077|1466.8|7.38037|2022-02-17|2.2572|16|0.111746|8|-0.124363|8|2022-02-16|2.02305|14|0.112966|8|-0.087533|8||10000||0||0|
2022-02-18 02:13:16|KA.D.OCDO.CASH.IP|2564|2022-02-16 08:00:10|2022-02-16 16:29:50|1337|772.6|12.50281|2022-02-17|9.76832|12|0.33137|8|-0.477064|8|2022-02-16|14.9677|12|0.330518|8|-0.336197|8||10000||0||0|
2022-02-18 02:13:17|UC.D.ORLY.CASH.IP|3551|2022-02-16 14:30:00|2022-02-16 20:59:50|67844|129.2|26.58378|2022-02-17|23.85311|20|0.264068|15|-0.163884|17|2022-02-16|10.4999|14|0.298936|14|-0.332177|15||10000||0||0|
2022-02-18 02:13:19|SE.D.PLTRUS.CASH.IP|9660|2022-02-16 09:01:00|2022-02-16 23:59:50|1192|17898.7|6.57448|2022-02-17|0.07999|16|1.788618|11|-3.346304|11|2022-02-16|0.07077|20|0.504323|14|-0.561404|9||10000||0||0|
2022-02-18 02:13:21|UC.D.PYPLVUS.CASH.IP|8523|2022-02-16 09:00:00|2022-02-16 23:59:30||2793.9|9.61352|2022-02-17|0.01803|20|0.482213|14|-0.445455|14|2022-02-16|0.01575|20|0.773846|9|-0.562041|9||10000||0||0|
2022-02-18 02:13:22|UC.D.PTONUS.CASH.IP|5409|2022-02-16 09:05:10|2022-02-16 23:58:50||2774.9|6.48966|2022-02-17|0.38386|15|2.460064|14|-1.071204|14|2022-02-16|0.61802|15|0.671141|14|-0.705521|15||10000||0||0|
2022-02-18 02:13:23|KA.D.RIO.CASH.IP|4863|2022-02-16 08:00:10|2022-02-16 16:29:50|5684|1139.9|8.35235|2022-02-17|7.38896|15|0.352051|8|-0.333216|8|2022-02-16|5.08919|14|0.372208|8|-0.317909|8||10000||0||0|
2022-02-18 02:13:24|EJ.D.ROG.CASH.IP|4362|2022-02-16 08:00:30|2022-02-16 16:19:50|35000|267.5|7.57963|2022-02-17|7.19317|8|0.08707|16|-0.10069|8|2022-02-16|5.15908|14|0.129964|8|-0.086368|8||10000||0||0|
2022-02-18 02:13:25|KA.D.RR.CASH.IP|4443|2022-02-16 08:00:00|2022-02-16 16:29:50|121.38|18050.2|12.33374|2022-02-17|8.93534|8|0.834585|8|-0.365266|13|2022-02-16|12.21564|8|0.368694|10|-0.215018|8||10000||0||0|
2022-02-18 02:13:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:13:34|ED.D.SAPG.CASH.IP|5180|2022-02-16 08:00:10|2022-02-16 16:29:50|10564|621|5.96898|2022-02-17|0.04233|8|0.304588|8|-0.170293|8|2022-02-16|0.91198|8|0.150773|8|-0.169078|8||10000||0||0|
2022-02-18 02:13:35|SG.D.SAP.CASH.IP|4315|2022-02-16 14:30:00|2022-02-16 20:59:50|12091|42.9|7.18123|2022-02-17|0.07088|14|0.08397|15|-0.305525|20|2022-02-16|0.63437|14|0.166903|19|-0.158333|19||10000||0||0|
2022-02-18 02:13:36|ED.D.SIEGn.CASH.IP|5829|2022-02-16 08:00:20|2022-02-16 16:29:50|14296|415|3.93467|2022-02-17|0.31804|8|0.312234|14|-0.224782|13|2022-02-16|0.31838|8|0.139723|8|-0.138947|8||10000||0||0|
2022-02-18 02:13:37|EC.D.GLEFP.CASH.IP|5893|2022-02-16 08:00:20|2022-02-16 16:29:50|3389.5|924.5|3.36524|2022-02-17|1.45171|8|0.559419|14|-0.268777|13|2022-02-16|1.75002|9|0.309826|13|-0.18778|8||10000||0||0|
2022-02-18 02:13:39|UD.D.TSLA.CASH.IP|10320|2022-02-16 09:00:00|2022-02-16 23:59:40||949.3|11.45734|2022-02-17|0.03274|18|0.303808|9|-0.268439|15|2022-02-16|0.0388|20|0.460273|11|-0.549355|11||10000||0||0|
2022-02-18 02:13:39|EC.D.FP.CASH.IP|5487|2022-02-16 08:00:20|2022-02-16 16:29:50|5058|1284.5|3.57654|2022-02-17|0.31236|8|0.216152|8|-0.21611|13|2022-02-16|1.20533|8|0.17755|14|-0.412574|14||10000||0||0|
2022-02-18 02:13:40|SH.D.UBERUS.CASH.IP|6518|2022-02-16 09:00:00|2022-02-16 23:58:00||6495.4|5.93961|2022-02-17|0.02738|16|0.519126|12|-0.540541|13|2022-02-16|0.02732|20|1.579951|9|-0.837385|10||10000||0||0|
2022-02-18 02:13:40|EG.D.ULNA.CASH.IP|5271|2022-02-16 08:00:20|2022-02-16 16:29:50|7178|196.6|9.04728|2022-02-17|2.79371|9|0.239335|14|-0.419522|8|2022-02-16|7.99815|8|0.244534|8|-0.171135|8||10000||0||0|
2022-02-18 02:13:41|KA.D.ULVR.CASH.IP|5055|2022-02-16 08:00:10|2022-02-16 16:29:50|3822|1235.4|9.6732|2022-02-17|1.9535|8|0.315623|8|-0.156801|8|2022-02-16|5.40628|16|0.144111|8|-0.13101|8||10000||0||0|
2022-02-18 02:13:42|SH.D.UPS.CASH.IP|4549|2022-02-16 14:30:00|2022-02-16 20:59:50|21533|502.2|4.98373|2022-02-17|2.06051|20|0.300131|14|-0.1685|14|2022-02-16|0.98467|19|0.320379|14|-0.188575|14||10000||0||0|
2022-02-18 02:13:42|UD.D.VRMUS.CASH.IP|3406|2022-02-16 14:30:00|2022-02-16 20:59:50|709|2472.7|2.239|2022-02-17|0.1522|19|0.707214|14|-0.83682|14|2022-02-16|0.14046|20|0.701262|14|-0.820793|14||10000||0||0|
2022-02-18 02:13:43|SB.D.DIS.CASH.IP|7751|2022-02-16 09:00:00|2022-02-16 23:59:40|15295|1305.6|7.96139|2022-02-17|0.31594|15|0.440789|21|-0.407108|9|2022-02-16|0.01479|20|0.305135|14|-0.647249|14||10000||0||0|
2022-02-18 02:13:44|SH.D.WFC.CASH.IP|5581|2022-02-16 09:00:00|2022-02-16 23:52:10|5803|5799.4|3.65865|2022-02-17|0.01753|16|0.617284|13|-0.543764|13|2022-02-16|0.01702|18|0.450294|21|-0.67091|21||10000||0||0|
2022-02-18 02:13:45|UD.D.WYNN.CASH.IP|4530|2022-02-16 14:30:00|2022-02-16 20:59:50|9422|914.4|4.7572|2022-02-17|0.78302|14|0.257455|14|-0.501976|14|2022-02-16|2.3562|15|0.574407|14|-0.8989|14||10000||0||0|
2022-02-18 02:13:45|UD.D.ZMUS.CASH.IP|5234|2022-02-16 09:01:10|2022-02-16 23:59:30||766|5.0806|2022-02-17|1.21796|20|0.463679|21|-0.545692|21|2022-02-16|2.47529|15|0.322014|19|-1.989744|12||10000||0||0|
2022-02-18 02:13:46|EJ.D.ZURZ.CASH.IP|4074|2022-02-16 08:00:30|2022-02-16 16:19:50|44160|164.5|13.37128|2022-02-17|10.52684|15|0.092081|9|-0.159091|8|2022-02-16|5.90894|16|2.453566|8|-0.13471|9||10000||0||0|
2022-02-18 02:13:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:13:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:13:48|CS.D.BCHUSD.CFD.IP|17067|2022-02-16 00:00:00|2022-02-16 23:59:50|333.04|15.5|0.88147|2022-02-17|0.86809|1|0.244997|22|-0.537719|18|2022-02-16|0.85226|0|0.339415|18|-0.307016|14||10000||0||0|
2022-02-18 02:13:48|IR.D.FLG.FWM2.IP|6398|2022-02-16 08:00:00|2022-02-16 17:59:50|12004|34.4|5.1578|2022-02-17|1.66456|8|0.058154|8|-0.057947|15|2022-02-16|5.55933|14|0.025126|8|-0.025117|8||10000||0||0|
2022-02-18 02:13:49|IR.D.ULTRA100.FWM.IP|6250|2022-02-16 23:00:00|2022-02-16 23:59:40|18015.2|18.4|0.01782|2022-02-17|0.02197|15|0.190652|14|-0.293529|14|2022-02-16|0.02221|23|0.034421|23|-0.017754|23||10000||0||0|
2022-02-18 02:13:49|IR.D.BOND100.FWM.IP|5094|2022-02-16 23:00:00|2022-02-16 23:59:30||40.3|0.01389|2022-02-17|0.02626|15|0.123512|14|-0.123891|18|2022-02-16|0.02648|23|0.02053|23|-0.021193|23||10000||0||0|
2022-02-18 02:13:50|IR.D.10YEAR100.FWM.IP|6061|2022-02-16 23:00:00|2022-02-16 23:59:40||144.3|0.01177|2022-02-17|0.03161|23|0.043631|14|-0.074546|14|2022-02-16|0.03178|23|0.025421|23|-0.012715|23||10000||0||0|
2022-02-18 02:13:50|IR.D.05YEAR100.FWM.IP|5638|2022-02-16 23:00:00|2022-02-16 23:59:40||105.2|0.00981|2022-02-17|0.01694|23|0.039923|14|-0.053488|14|2022-02-16|0.017|23|0.013601|23|-0.006802|23||10000||0||0|
2022-02-18 02:13:51|CO.D.LH.FWM1.IP|2601|2022-02-16 14:30:00|2022-02-16 19:04:50|10571|6.2|0.12547|2022-02-17|0.13932|19|0.251256|18|-0.189825|14|2022-02-16|0.14178|14|0.390737|14|-0.178824|14||10000||0||0|
2022-02-18 02:13:52|IR.D.FOAT.FWM1.IP|10389|2022-02-16 00:15:00|2022-02-16 19:59:50|15656|25.6|13.29674|2022-02-17|1.49056|8|0.057427|8|-0.0509|15|2022-02-16|2.97354|13|0.038422|12|-0.03841|12||10000||0||0|
2022-02-18 02:13:52|IR.D.FBTP.FWM1.IP|7383|2022-02-16 07:01:00|2022-02-16 17:59:50|13908|28.3|7.19556|2022-02-17|2.06023|8|0.122039|8|-0.057286|14|2022-02-16|2.70686|14|0.057708|12|-0.071649|13||10000||0||0|
2022-02-18 02:13:53|IR.D.FGBM.FWM1.IP|7494|2022-02-16 00:15:00|2022-02-16 20:59:50||107.5|5.18896|2022-02-17|1.79793|7|0.030555|8|-0.030544|7|2022-02-16|1.71766|16|0.022922|13|-0.045903|12||10000||0||0|
2022-02-18 02:13:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:13:54|IR.D.FGBL.FWM1.IP|11267|2022-02-16 00:15:00|2022-02-16 20:59:50|16533|86.6|7.75194|2022-02-17|0.61194|8|0.084736|0|-0.066473|14|2022-02-16|0.37164|13|0.121558|0|-0.048532|12||10000||0||0|
2022-02-18 02:13:55|EN.D.LGO.FWM2.IP|11630|2022-02-16 02:00:00|2022-02-16 22:59:50|805|15.3|14.22315|2022-02-17|1.66453|14|0.207621|4|-0.306072|5|2022-02-16|5.50581|20|0.161994|21|-0.242483|19||10000||0||0|
2022-02-18 02:13:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:13:56|SE.D.PANWUS.CASH.IP|4322|2022-02-16 14:30:00|2022-02-16 20:59:50|52641|197.7|12.24367|2022-02-17|7.27253|20|0.237927|16|-0.461996|14|2022-02-16|6.82425|20|0.335901|14|-0.296342|14||10000||0||0|
2022-02-18 02:13:57|UA.D.ABNBUS.CASH.IP|7139|2022-02-16 09:01:00|2022-02-16 23:59:50||1780.2|6.69056|2022-02-17|0.64283|15|0.550459|14|-0.876859|21|2022-02-16|0.62874|15|1.002804|9|-0.97561|14||10000||0||0|
2022-02-18 02:13:58|UA.D.BIDU.CASH.IP|4705|2022-02-16 09:00:20|2022-02-16 23:59:50||499.5|9.48006|2022-02-17|3.19859|14|0.677742|14|-0.779693|16|2022-02-16|3.47708|19|0.548193|21|-1.220396|14||10000||0||0|
2022-02-18 02:13:59|UC.D.NVDA.CASH.IP|10844|2022-02-16 09:00:00|2022-02-16 23:59:50||5560.3|9.88841|2022-02-17|0.01437|20|0.775934|14|-1.126442|14|2022-02-16|0.01384|20|2.37473|21|-3.397424|21||10000||0||0|
2022-02-18 02:14:00|EZ.D.ROBINGREY.Month2.IP|2780|2022-02-16 09:00:00|2022-02-16 23:58:40|11.33|0|0|2022-02-17|0|0|0.80573|14|-0.582524|22|2022-02-16|0|9|0.619469|14|-2.462621|9||10000||0||0|
2022-02-18 02:14:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:14:01|UD.D.SPWR.CASH.IP|4032|2022-02-16 14:30:00|2022-02-16 20:59:50|1683|1338.1|6.99168|2022-02-17|4.35812|14|0.980392|14|-2.048417|14|2022-02-16|3.68858|20|0.359281|14|-0.590667|14||10000||0||0|
2022-02-18 02:14:01|SE.D.NETUS.CASH.IP|4553|2022-02-16 14:30:00|2022-02-16 20:59:50|11193|1146.2|6.2196|2022-02-17|1.27147|20|0.342624|16|-0.44651|15|2022-02-16|2.20846|20|0.720007|14|-0.715052|14||10000||0||0|
2022-02-18 02:14:02|UD.D.ZNGA.CASH.IP|4022|2022-02-16 14:30:00|2022-02-16 20:59:50||9208|0.18294|2022-02-17|0.11261|14|0.225989|14|-0.112867|14|2022-02-16|0.11141|16|0.222965|14|-0.111111|14||10000||0||0|
2022-02-18 02:14:02|SI.D.ARKKUS.CASH.IP|4594|2022-02-16 14:30:00|2022-02-16 20:59:50|7282|1108.6|1.06374|2022-02-17|0.07664|15|0.294076|14|-0.321005|14|2022-02-16|0.11677|14|0.389538|19|-0.406449|14||10000||0||0|
2022-02-18 02:14:03|SI.D.ARKGUS.CASH.IP|4576|2022-02-16 14:30:00|2022-02-16 20:59:50|4917|356.7|2.38792|2022-02-17|0.65063|15|0.394355|14|-0.23595|20|2022-02-16|0.04451|15|0.371824|19|-0.428222|14||10000||0||0|
2022-02-18 02:14:03|SI.D.ARKQUS.CASH.IP|4594|2022-02-16 14:30:00|2022-02-16 20:59:50|6725|44.2|1.37123|2022-02-17|0.04146|15|0.286188|14|-0.225394|14|2022-02-16|0.07611|14|0.330083|19|-0.254796|19||10000||0||0|
2022-02-18 02:14:04|SI.D.ARKFUS.CASH.IP|3606|2022-02-16 14:30:00|2022-02-16 20:59:50|3200|99.6|18.15054|2022-02-17|14.20341|20|0.541919|14|-0.264988|20|2022-02-16|10.91082|14|0.536108|19|-0.251099|19||10000||0||0|
2022-02-18 02:14:05|SI.D.ARKWUS.CASH.IP|4602|2022-02-16 14:30:00|2022-02-16 20:59:50|9311|70|1.71819|2022-02-17|0.38632|15|0.294985|14|-0.218293|14|2022-02-16|0.07209|20|0.39071|19|-0.357646|19||10000||0||0|
2022-02-18 02:14:05|SI.D.PRNTUS.CASH.IP|1006|2022-02-16 14:30:00|2022-02-16 20:59:50|3096|7.6|29.32829|2022-02-17|25.39229|20|0.36777|20|-0.392542|14|2022-02-16|50.17061|15|0.291168|19|-0.196657|14||10000||0||0|
2022-02-18 02:14:05|SI.D.IZRLUS.CASH.IP|352|2022-02-16 14:30:00|2022-02-16 20:59:50|2506|14.5|45.98347|2022-02-17|0.99622|15|1.63522|20|-0.44898|18|2022-02-16|0.43895|20|0.282828|14|-0.320899|14||10000||0||0|
2022-02-18 02:14:06|UA.D.CANUS.CASH.IP|2755|2022-02-16 14:30:00|2022-02-16 20:59:50|557|1928.8|0.52983|2022-02-17|0.17904|16|1.098901|14|-0.904159|14|2022-02-16|0.18095|20|1.147228|14|-0.731261|14||10000||0||0|
2022-02-18 02:14:06|UC.D.RIOTUS.CASH.IP|4478|2022-02-16 14:30:00|2022-02-16 20:59:50|1959|2402.5|6.74708|2022-02-17|0.80591|14|1|14|-0.418848|14|2022-02-16|1.34637|14|0.629261|19|-0.517866|14||10000||0||0|
2022-02-18 02:14:07|KN.D.HIVECN.CASH.IP|1230|2022-02-16 14:30:00|2022-02-16 20:59:50|272|4224.7|4.64503|2022-02-17|0.47059|20|0.393701|19|-0.392157|19|2022-02-16|1.92749|15|1.098901|16|-0.371747|18||10000||0||0|
2022-02-18 02:14:07|SI.D.IWNUS.CASH.IP|4609|2022-02-16 14:30:00|2022-02-16 20:59:50|16039|79.4|0.21677|2022-02-17|0.01311|18|0.126687|15|-0.169758|14|2022-02-16|0.02373|15|0.238889|19|-0.219753|19||10000||0||0|
2022-02-18 02:14:08|SI.D.IWO.CASH.IP|4358|2022-02-16 14:30:00|2022-02-16 20:59:50|26045|154.5|14.94517|2022-02-17|1.47101|20|0.174683|14|-0.120834|14|2022-02-16|17.64411|20|0.271897|14|-0.429666|14||10000||0||0|
2022-02-18 02:14:09|SI.D.IWDUS.CASH.IP|4596|2022-02-16 14:30:00|2022-02-16 20:59:50|16476|711.7|0.03041|2022-02-17|0.00646|19|0.09865|20|-0.104706|20|2022-02-16|0.00626|18|0.128174|19|-0.164785|19||10000||0||0|
2022-02-18 02:14:10|SI.D.IWFUS.CASH.IP|4610|2022-02-16 14:30:00|2022-02-16 20:59:50|27478|58.4|0.0502|2022-02-17|0.02102|19|0.198493|14|-0.119666|20|2022-02-16|0.01847|20|0.172864|19|-0.246314|19||10000||0||0|
2022-02-18 02:14:11|KA.D.IWVLLN.CASH.IP|3564|2022-02-16 08:00:00|2022-02-16 16:29:50|3858.9|248.1|25.45652|2022-02-17|8.31456|8|0.310238|11|-0.442018|15|2022-02-16|30.15997|8|0.388802|13|-0.362131|13||10000||0||0|
2022-02-18 02:14:13|CS.D.LTCUSD.CFE.IP|16938|2022-02-16 00:00:00|2022-02-16 23:59:50|127.25|11.2|0.87665|2022-02-17|0.86264|1|0.363464|3|-0.753643|18|2022-02-16|0.84502|0|0.452345|19|-0.336806|4||10000||0||0|
2022-02-18 02:14:14|IR.D.JGB.FWM3.IP|2049|2022-02-16 23:45:00|2022-02-16 23:59:50|15004|0.6|36.61406|2022-02-17|24.24374|3|0.020016|3|-0.020013|13|2022-02-16|64.30144|23|0||-0.006672|23||10000||0||0|
2022-02-18 02:14:15|OP.D.SPX5.4000C.IP|15078|2022-02-16 00:00:00|2022-02-16 23:59:50|547.48|0|0.46122|2022-02-17|0.40318|12|1.059519|6|-0.807033|15|2022-02-16|0.39419|20|1.336286|19|-1.621133|19||10000||0||0|
2022-02-18 02:14:17|OP.D.SPX2.4000C.IP|15073|2022-02-16 00:00:00|2022-02-16 23:59:50|606.53|0|0.436|2022-02-17|0.39731|12|0.909807|6|-0.689727|15|2022-02-16|0.38964|9|1.143929|19|-1.352458|19||10000||0||0|
2022-02-18 02:14:19|OP.D.SPX3.4000C.IP|15108|2022-02-16 00:00:00|2022-02-16 23:59:50|480.12|0|0.42737|2022-02-17|0.37798|12|1.209557|6|-1.087081|15|2022-02-16|0.36579|20|1.059678|19|-1.303686|19||10000||0||0|
2022-02-18 02:14:20|OP.D.SPX5.4250C.IP|15087|2022-02-16 00:00:00|2022-02-16 23:59:50|348.3|0|0.7284|2022-02-17|0.63298|12|1.510474|8|-1.072486|15|2022-02-16|0.61454|20|1.778621|19|-2.155314|19||10000||0||0|
2022-02-18 02:14:22|OP.D.SPX2.4250C.IP|15065|2022-02-16 00:00:00|2022-02-16 23:59:50|416.88|0|0.63634|2022-02-17|0.57764|12|1.143891|6|-0.868917|15|2022-02-16|0.56289|9|1.439293|19|-1.926726|19||10000||0||0|
2022-02-18 02:14:24|OP.D.SPX3.4250C.IP|15104|2022-02-16 00:00:00|2022-02-16 23:59:50|258.5|0|0.80445|2022-02-17|0.70247|12|2.186513|6|-1.709706|15|2022-02-16|0.6689|9|2.781305|19|-3.342779|19||10000||0||0|
2022-02-18 02:14:26|OP.D.SPX5.4500C.IP|15085|2022-02-16 00:00:00|2022-02-16 23:59:50|179.79|0|1.42625|2022-02-17|1.22437|12|3.164368|8|-2.169325|13|2022-02-16|1.17214|20|2.547586|19|-3.065291|19||10000||0||0|
2022-02-18 02:14:28|OP.D.SPX2.4500C.IP|15058|2022-02-16 00:00:00|2022-02-16 23:59:50|251.97|0|1.05917|2022-02-17|0.95577|12|1.493143|6|-1.380448|15|2022-02-16|0.91967|9|1.925227|14|-2.924589|19||10000||0||0|
2022-02-18 02:14:30|OP.D.SPX3.4500C.IP|15096|2022-02-16 00:00:00|2022-02-16 23:59:50|80.35|0|2.67269|2022-02-17|2.26138|12|7.170404|8|-4.216286|15|2022-02-16|2.02736|9|6.122746|17|-6.165029|19||10000||0||0|
2022-02-18 02:14:31|OP.D.SPX5.4000P.IP|15068|2022-02-16 00:00:00|2022-02-16 23:59:50|91.85|0|2.48862|2022-02-17|1.88277|20|3.869633|8|-2.125575|13|2022-02-16|2.12797|15|2.633942|19|-6.40047|15||10000||0||0|
2022-02-18 02:14:33|OP.D.SPX2.4000P.IP|15065|2022-02-16 00:00:00|2022-02-16 23:59:50|149.9|0|1.65538|2022-02-17|1.36311|20|1.718257|10|-1.604487|7|2022-02-16|1.48478|15|3.015591|19|-1.621478|9||10000||0||0|
2022-02-18 02:14:35|OP.D.SPX3.4000P.IP|15084|2022-02-16 00:00:00|2022-02-16 23:59:50|18.61|0|8.65491|2022-02-17|5.77668|20|10.554475|7|-4.041237|14|2022-02-16|7.03065|15|8.522413|19|-7.410266|17||10000||0||0|
2022-02-18 02:14:36|OP.D.SPX5.4250P.IP|15087|2022-02-16 00:00:00|2022-02-16 23:59:50|142.67|0|1.62071|2022-02-17|1.23547|20|3.05128|8|-1.681836|6|2022-02-16|1.38812|15|2.600763|19|-2.085472|19||10000||0||0|
2022-02-18 02:14:38|OP.D.SPX2.4250P.IP|15065|2022-02-16 00:00:00|2022-02-16 23:59:50|210.25|0|1.18304|2022-02-17|0.97726|20|1.272159|10|-1.328238|7|2022-02-16|1.06835|15|1.537908|19|-2.15427|19||10000||0||0|
2022-02-18 02:14:39|OP.D.SPX3.4250P.IP|15102|2022-02-16 00:00:00|2022-02-16 23:59:50|46.87|0|3.64029|2022-02-17|2.46908|20|7.782475|8|-3.881356|14|2022-02-16|3.01084|15|7.007786|19|-5.209995|13||10000||0||0|
2022-02-18 02:14:41|OP.D.SPX5.4500P.IP|15085|2022-02-16 00:00:00|2022-02-16 23:59:50|224.16|0|1.04618|2022-02-17|0.80943|20|2.06354|8|-1.350436|6|2022-02-16|0.90146|15|2.511054|19|-2.018105|19||10000||0||0|
2022-02-18 02:14:44|OP.D.SPX2.4500P.IP|15058|2022-02-16 00:00:00|2022-02-16 23:59:50|295.34|0|0.84645|2022-02-17|0.70496|20|0.99244|14|-1.210297|6|2022-02-16|0.76844|15|1.501627|19|-1.6|19||10000||0||0|
2022-02-18 02:14:46|OP.D.SPX3.4500P.IP|15096|2022-02-16 00:00:00|2022-02-16 23:59:50|118.72|0|1.51044|2022-02-17|1.05758|20|3.701117|8|-3.160048|6|2022-02-16|1.28182|15|4.854086|19|-2.756647|13||10000||0||0|
2022-02-18 02:14:47|OP.D.SPX4.4250C.IP|15086|2022-02-16 00:00:00|2022-02-16 23:59:50|290.83|0|0.6916|2022-02-17|0.55153|12|1.80895|6|-1.390698|15|2022-02-16|0.53119|9|1.67102|19|-2.250433|19||10000||0||0|
2022-02-18 02:14:49|OP.D.SPX4.4250P.IP|15085|2022-02-16 00:00:00|2022-02-16 23:59:50|80.7|0|2.16893|2022-02-17|1.42397|20|3.909145|3|-2.841395|15|2022-02-16|1.67211|15|4.055441|19|-2.513571|9||10000||0||0|
2022-02-18 02:14:50|IR.D.02YEAR100.FWM.IP|4521|2022-02-16 23:00:00|2022-02-16 23:58:40|10767.9|71.2|0.01126|2022-02-17|0.01856|4|0.011142|8|-0.013929|14|2022-02-16|0.01858|23|0.003715|23|-0.001858|23||10000||0||0|
2022-02-18 02:14:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:14:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:14:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:14:53|UB.D.HOODUS.CASH.IP|4152|2022-02-16 09:07:40|2022-02-16 23:58:40|1235|4140.7|4.34078|2022-02-17|0.94992|15|0.673653|14|-0.4662|16|2022-02-16|0.59903|20|0.813609|14|-2.061856|9||10000||0||0|
2022-02-18 02:14:55|CS.D.EOSUSD.CFD.IP|15920|2022-02-16 00:00:00|2022-02-16 23:59:50|253.82|7.9|0.93132|2022-02-17|0.9003|1|0.348402|21|-0.473894|18|2022-02-16|0.9019|23|0.622023|10|-0.339348|13||10000||0||0|
2022-02-18 02:14:57|CS.D.ADAUSD.CFE.IP|14073|2022-02-16 00:00:20|2022-02-16 23:59:50|107.57|3.9|1.31034|2022-02-17|1.19802|4|0.245002|18|-0.266482|21|2022-02-16|1.27365|8|0.340731|6|-0.249123|10||10000||0||0|
2022-02-18 02:14:58|CS.D.XLMUSD.CFD.IP|11564|2022-02-16 00:00:00|2022-02-16 23:59:50|21.78|4|0.92959|2022-02-17|0.8931|1|0.497288|0|-0.386473|18|2022-02-16|0.91032|20|0.322581|19|-0.412844|19||10000||0||0|
2022-02-18 02:14:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:14:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-18 02:15:00|IX.D.HSTECH.IFU.IP|7543|2022-02-16 02:15:00|2022-02-16 18:59:50|5603.9|4|13.69194|2022-02-17|0.07068|3|0.159705|14|-0.370018|16|2022-02-16|0.07132|2|0.161192|14|-0.143026|14||10000||0||0|
2022-02-18 02:15:02|IX.D.TOPIX.IFU.IP|10673|2022-02-16 00:00:00|2022-02-16 23:59:50|1908.4|9.8|0.05458|2022-02-17|0.04127|2|0.178122|23|-0.114369|4|2022-02-16|0.0411|5|0.092421|0|-0.087746|14||10000||0||0|
2022-02-18 02:15:04|CS.D.UNIUSD.CFE.IP|12789|2022-02-16 00:00:00|2022-02-16 23:59:50|1117.6|3.5|0.98769|2022-02-17|0.95758|1|0.319533|8|-0.435088|13|2022-02-16|0.95015|20|0.415795|19|-0.376703|23||10000||0||0|
2022-02-18 02:15:06|CS.D.LNKUSD.CFE.IP|17072|2022-02-16 00:00:00|2022-02-16 23:59:50|1704.38|15.3|1.02772|2022-02-17|0.98922|1|0.386186|8|-0.608986|4|2022-02-16|0.99398|20|0.528669|19|-0.312566|13||10000||0||0|
2022-02-18 02:15:08|CS.D.DOTUSD.CFE.IP|16982|2022-02-16 00:00:00|2022-02-16 23:59:50|1968.62|16.5|0.92558|2022-02-17|0.89626|1|0.628494|18|-0.619211|18|2022-02-16|0.88928|20|0.409084|19|-0.393701|4||10000||0||0|
2022-02-18 02:15:10|CS.D.DOGUSD.CFE.IP|6146|2022-02-16 00:00:20|2022-02-16 23:59:50|14.78|2.3|1.37284|2022-02-17|1.34502|1|0.216294|18|-0.496102|18|2022-02-16|1.33472|0|0.271739|19|-0.270819|4||10000||0||0|
2022-02-18 02:15:10|CO.D.CFI.FWM1.IP|6472|2022-02-16 07:00:00|2022-02-16 16:59:50|8976|4.5|11.84575|2022-02-17|9.54461|14|0.254866|16|-0.587355|14|2022-02-16|8.1932|10|0.322724|13|-0.535774|7||10000||0||0|
2022-02-18 02:15:11|OP.D.SPX3.4750C.IP|14854|2022-02-16 00:00:00|2022-02-16 23:59:50|4.96|0|22.68087|2022-02-17|20.9744|7|21.957041|3|-10.56338|15|2022-02-16|15.5273|6|28.571429|17|-13.64486|19||10000||0||0|
2022-02-18 02:15:11|OP.D.SPX3.5000C.IP|20|2022-02-15 08:12:40|2022-02-15 08:35:10||0|5500||10000||0||0|||10000||0||0||2022-02-15|6470.58824|8|50|8|-50|8
2022-02-18 02:15:13|OP.D.SPX3.4750P.IP|15081|2022-02-16 00:00:00|2022-02-16 23:59:50|292.83|0|0.63983|2022-02-17|0.48339|20|1.512947|15|-2.225317|6|2022-02-16|0.55806|18|3.306409|19|-2.684522|19||10000||0||0|
2022-02-18 02:15:14|OP.D.SPX3.5000P.IP|15077|2022-02-16 00:00:00|2022-02-16 23:59:50|537.35|0|0.35786|2022-02-17|0.29082|20|0.930075|15|-1.330321|6|2022-02-16|0.31759|18|1.995021|19|-1.63914|19||10000||0||0|
2022-02-18 02:15:15|OP.D.SPX5.4750C.IP|15067|2022-02-16 00:00:00|2022-02-16 23:59:50|58.98|0|4.35212|2022-02-17|3.70119|12|6.512059|8|-3.133359|15|2022-02-16|3.51619|20|4.610603|13|-4.882955|19||10000||0||0|
2022-02-18 02:15:16|OP.D.SPX5.5000C.IP|15000|2022-02-16 00:00:00|2022-02-16 23:59:50|14.11|0|11.60437|2022-02-17|10.53604|11|13.420245|8|-6.058282|15|2022-02-16|10.52671|4|9.43804|10|-7.516944|7||10000||0||0|
2022-02-18 02:15:17|OP.D.SPX5.4750P.IP|15082|2022-02-16 00:00:00|2022-02-16 23:59:50|353.35|0|0.67018|2022-02-17|0.52126|20|1.094327|8|-1.495941|6|2022-02-16|0.58066|15|2.295345|19|-1.851852|19||10000||0||0|
2022-02-18 02:15:18|OP.D.SPX5.5000P.IP|15078|2022-02-16 00:00:00|2022-02-16 23:59:50|557.88|0|0.42953|2022-02-17|0.34566|20|0.831649|15|-1.169132|6|2022-02-16|0.37497|18|1.774396|19|-1.443529|19||10000||0||0|
2022-02-18 02:15:19|OP.D.SPX2.4750C.IP|15066|2022-02-16 00:00:00|2022-02-16 23:59:50|121.37|0|2.23488|2022-02-17|2.00655|12|2.324594|20|-2.667546|15|2022-02-16|1.87727|9|3.52726|14|-4.876194|19||10000||0||0|
2022-02-18 02:15:20|OP.D.SPX2.5000C.IP|15022|2022-02-16 00:00:00|2022-02-16 23:59:50|42.92|0|6.14971|2022-02-17|5.56689|8|5.416565|10|-4.572193|15|2022-02-16|5.08665|8|6.483439|14|-8.285119|19||10000||0||0|
2022-02-18 02:15:21|OP.D.SPX2.4750P.IP|15068|2022-02-16 00:00:00|2022-02-16 23:59:50|414.74|0|0.60674|2022-02-17|0.5096|20|0.848474|15|-1.154702|6|2022-02-16|0.5526|15|1.438133|19|-1.445783|19||10000||0||0|
2022-02-18 02:15:22|OP.D.SPX2.5000P.IP|15068|2022-02-16 00:00:00|2022-02-16 23:59:50|586.29|0|0.43021|2022-02-17|0.36369|20|0.733855|15|-1.024385|6|2022-02-16|0.39142|18|1.260394|19|-1.263994|19||10000||0||0|
2022-02-18 02:15:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-17|2.06023|8|0.122039|8|-0.057286|14|2022-02-16|2.70686|14|0.057708|12|-0.071649|13||10000||0||0|
2022-02-18 02:15:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|