2022-02-14 23:08:48|IX.D.SPTRD.IFE.IP|8329|2022-02-13 23:00:10|2022-02-13 23:59:50|4423.5|246.6|0.01233|2022-02-14|0.00906|17|0.25654|19|-0.175824|20|2022-02-13|0.01359|23|0.048224|23|-0.056571|23||10000||0||0|
2022-02-14 23:08:48|IX.D.RUSSELL.IFM.IP|8158|2022-02-13 23:00:10|2022-02-13 23:59:50|2036.2|29.4|0.01486|2022-02-14|0.01472|4|0.212892|12|-0.291329|20|2022-02-13|0.01478|23|0.074107|23|-0.054385|23||10000||0||0|
2022-02-14 23:08:49|IX.D.DOW.IFE.IP|8416|2022-02-13 23:00:10|2022-02-13 23:59:50|34798.9|32.5|0.01101|2022-02-14|0.00693|17|0.242485|19|-0.198458|19|2022-02-13|0.01382|23|0.041794|23|-0.038875|23||10000||0||0|
2022-02-14 23:08:50|IX.D.FANG.IFM.IP|8333|2022-02-13 23:02:00|2022-02-13 23:59:50|6456.6|0|0.05472|2022-02-14|0.02746|17|0.307258|19|-0.297095|9|2022-02-13|0.07759|23|0.066688|23|-0.06363|23||10000||0||0|
2022-02-14 23:08:51|IX.D.NASDAQ.IFM.IP|8506|2022-02-13 23:00:10|2022-02-13 23:59:50|14254.2|85.7|0.01256|2022-02-14|0.00696|17|0.32031|19|-0.259534|19|2022-02-13|0.01406|23|0.084945|23|-0.063967|23||10000||0||0|
2022-02-14 23:08:52|IX.D.ASX.IFD.IP|8082|2022-02-13 22:50:00|2022-02-13 23:59:50|7231.5|7.3|0.03454|2022-02-14|0.01382|2|0.145773|12|-0.097779|19|2022-02-13|0.0139|23|0.160536|22|-0.090246|23||10000||0||0|
2022-02-14 23:08:52|TM.D.BOVESPA.IFM.IP|2974|2022-02-14 13:01:00|2022-02-14 21:31:10|112885|47.8|0.36752|2022-02-14|0.09783|20|0.101671|13|-0.101941|18||10000||0||0|||10000||0||0|
2022-02-14 23:08:53|IX.D.CAC.IFM.IP|7948|2022-02-13 23:02:00|2022-02-13 23:59:50|6896.9|19.3|0.03041|2022-02-14|0.01459|13|0.208842|12|-0.150006|12|2022-02-13|0.05809|23|0.044988|23|-0.040685|23||10000||0||0|
2022-02-14 23:08:54|IX.D.XINHUA.IFM.IP|7839|2022-02-13 23:02:00|2022-02-13 23:59:50|14997.8|34|2.87262|2022-02-14|0.06664|1|0.217482|9|-0.139349|1|2022-02-13|0.16029|23|0.038779|23|-0.04076|23||10000||0||0|
2022-02-14 23:08:54|IX.D.HSCHIN.IFU.IP|7851|2022-02-13 23:02:00|2022-02-13 23:59:50|8659.6|12.8|0.1307|2022-02-14|0.0694|3|0.377904|1|-0.135448|4|2022-02-13|0.27074|23|0.057974|23|-0.040523|23||10000||0||0|
2022-02-14 23:08:55|IX.D.DEN25.IFM.IP|1856|2022-02-14 08:09:30|2022-02-14 15:54:20|1689.9|0.2|0.05915|2022-02-14|0.05894|14|0.171466|8|-0.218212|8||10000||0||0|||10000||0||0|
2022-02-14 23:08:56|IX.D.EMGMKT.IFE.IP|6309|2022-02-13 23:05:00|2022-02-13 23:54:20|1228|24.6|0.06036|2022-02-14|0.041|17|0.123436|12|-0.098498|14|2022-02-13|0.09875|23|0.032576|23|-0.032706|23||10000||0||0|
2022-02-14 23:08:56|IX.D.STXE.IFM.IP|7846|2022-02-13 23:02:00|2022-02-13 23:59:50|4084.1|166.1|0.04313|2022-02-14|0.03686|7|0.21105|12|-0.173842|8|2022-02-13|0.07357|23|0.041735|23|-0.044164|23||10000||0||0|
2022-02-14 23:08:57|IX.D.FTSE.CFD.IP|7742|2022-02-13 23:02:00|2022-02-13 23:59:50|7598.1|17.2|0.02759|2022-02-14|0.01323|13|0.159468|12|-0.138471|8|2022-02-13|0.05272|23|0.046163|23|-0.042204|23||10000||0||0|
2022-02-14 23:08:58|KB.D.MID250.CASH.IP|2967|2022-02-14 08:15:00|2022-02-14 16:29:50|21630.5|0|0|2022-02-14|0|8|0.10904|12|-0.068075|8||10000||0||0|||10000||0||0|
2022-02-14 23:08:59|IX.D.DAX.IFMM.IP|7560|2022-02-13 23:02:00|2022-02-13 23:59:50|15198.6|15.4|0.01619|2022-02-14|0.00794|13|0.227053|12|-0.176931|8|2022-02-13|0.03295|23|0.044862|23|-0.045489|23||10000||0||0|
2022-02-14 23:08:59|TM.D.MDAX.IFM.IP|4533|2022-02-14 07:10:00|2022-02-14 20:59:50|32527|0.2|13.23286|2022-02-14|3.72081|19|0.409811|7|-0.25659|16||10000||0||0|||10000||0||0|
2022-02-14 23:09:00|TM.D.TECDAX.IFM.IP|2612|2022-02-14 07:00:00|2022-02-14 20:59:10||0.1|56.68346|2022-02-14|41.06509|8|1.273094|18|-0.245361|7||10000||0||0|||10000||0||0|
2022-02-14 23:09:00|TM.D.ATHENS.IFM.IP|843|2022-02-14 08:15:30|2022-02-14 15:18:10||1.9|38.76746|2022-02-14|52.02466|10|0.152692|8|-0.516196|8||10000||0||0|||10000||0||0|
2022-02-14 23:09:01|IX.D.HANGSENG.IFU.IP|8265|2022-02-13 23:02:00|2022-02-13 23:59:50|24682|14.3|0.05666|2022-02-14|0.02032|3|0.112305|5|-0.102172|14|2022-02-13|0.12177|23|0.038629|23|-0.041028|23||10000||0||0|
2022-02-14 23:09:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:09:02|IX.D.NIFTY.IFM.IP|7493|2022-02-13 23:02:00|2022-02-13 23:59:50|17179.1|3328.5|0.03642|2022-02-14|0.02333|1|0.192874|19|-0.248721|3|2022-02-13|0.10492|23|0.033253|23|-0.035571|23||10000||0||0|
2022-02-14 23:09:03|IX.D.MIB.IFM.IP|7977|2022-02-13 23:02:00|2022-02-13 23:59:50|26565.4|4.1|1.67399|2022-02-14|0.05681|13|0.209745|12|-0.144186|8|2022-02-13|0.15083|23|0.044835|23|-0.04151|23||10000||0||0|
2022-02-14 23:09:03|IX.D.NIKKEI.IFD.IP|7401|2022-02-13 23:00:10|2022-02-13 23:59:50|27073.7|14.5|0.0268|2022-02-14|0.02583|13|0.176097|2|-0.092881|8|2022-02-13|0.04071|23|0.064834|23|-0.092517|23||10000||0||0|
2022-02-14 23:09:04|TM.D.KLCI.IFM.IP|635|2022-02-14 01:45:00|2022-02-14 09:09:50||8.7|0.13816|2022-02-14|0.18923|7|0.063107|7|-0.094901|8||10000||0||0|||10000||0||0|
2022-02-14 23:09:05|IX.D.AEX.IFM.IP|6507|2022-02-13 23:02:00|2022-02-13 23:59:50|751.76|6.3|0.03593|2022-02-14|0.0134|13|0.175273|12|-0.147957|8|2022-02-13|0.06662|23|0.053329|23|-0.03988|23||10000||0||0|
2022-02-14 23:09:05|IX.D.OBX.IFM.IP|7621|2022-02-13 23:02:00|2022-02-13 23:59:50|1073.23|0.5|3.5617|2022-02-14|0.13838|17|0.211181|8|-0.147181|15|2022-02-13|0.13995|23|0.036366|23|-0.034544|23||10000||0||0|
2022-02-14 23:09:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:09:06|IX.D.SINGAPORE.IFM.IP|6479|2022-02-13 23:02:00|2022-02-13 23:58:40|352.72|4.5|10.10452|2022-02-14|0.17191|23|0.212332|0|-0.15538|0|2022-02-13|0.17038|23|0.056815|23|-0.028416|23||10000||0||0|
2022-02-14 23:09:07|IX.D.SAF.IFMMX.IP|7996|2022-02-13 23:02:00|2022-02-13 23:59:50|68812|1.9|2.64894|2022-02-14|0.07224|17|0.167054|19|-0.157866|15|2022-02-13|0.07279|23|0.043745|23|-0.045161|23||10000||0||0|
2022-02-14 23:09:08|IX.D.IBEX.IFM.IP|7770|2022-02-13 23:02:00|2022-02-13 23:59:50|8647.1|4.5|0.84278|2022-02-14|0.05801|13|0.175117|12|-0.215452|8|2022-02-13|0.13901|23|0.043984|23|-0.045199|23||10000||0||0|
2022-02-14 23:09:08|IX.D.OMX.IFM.IP|8072|2022-02-13 23:02:00|2022-02-13 23:59:50|2255.41|35.2|0.04959|2022-02-14|0.0223|14|0.169251|12|-0.503097|8|2022-02-13|0.06661|23|0.036825|23|-0.034232|23||10000||0||0|
2022-02-14 23:09:09|IX.D.SMI.IFM.IP|7754|2022-02-13 23:02:00|2022-02-13 23:59:50|12133|5.3|0.02902|2022-02-14|0.01657|7|0.133252|12|-0.115987|8|2022-02-13|0.04949|23|0.023089|23|-0.023928|23||10000||0||0|
2022-02-14 23:09:10|IX.D.TAIEX.IFU.IP|8232|2022-02-13 23:02:00|2022-02-13 23:59:50|18149.8|23.4|0.03859|2022-02-14|0.02222|1|0.144491|3|-0.182802|1|2022-02-13|0.07728|23|0.04311|23|-0.046397|23||10000||0||0|
2022-02-14 23:09:10|KB.D.TK.CASH.IP|494|2022-02-14 08:15:00|2022-02-14 16:29:00|6277.76|0|0|2022-02-14|0|8|0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:09:11|CC.D.VSTOXX.UNC.IP|4633|2022-02-14 00:15:00|2022-02-14 20:59:50|27.41|23.5|1.71568|2022-02-14|0.27939|19|0.777385|8|-0.781528|12||10000||0||0|||10000||0||0|
2022-02-14 23:09:11|CC.D.VIX.UME.IP|5519|2022-02-13 23:01:00|2022-02-13 23:59:50|27.6|19.4|0.45775|2022-02-14|0.5569|19|0.540541|15|-0.535332|12|2022-02-13|0.58745|23|0.256316|23|-0.293794|23||10000||0||0|
2022-02-14 23:09:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:09:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:09:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:09:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:09:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:09:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:09:14|CC.D.FGBL.UME.IP|4655|2022-02-14 07:05:00|2022-02-14 20:59:50|16298.8|114.2|1.29724|2022-02-14|0.00947|16|0.042969|16|-0.076719|16||10000||0||0|||10000||0||0|
2022-02-14 23:09:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:09:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:09:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:09:16|CC.D.DX.UME.IP|6310|2022-02-14 01:00:00|2022-02-14 21:59:50|9619.7|4|0.05066|2022-02-14|0.05193|19|0.028092|13|-0.041602|13||10000||0||0|||10000||0||0|
2022-02-14 23:09:18|CS.D.BITCOIN.CFE.IP|16649|2022-02-12 23:51:40|2022-02-12 23:59:50|42172.7|14.5|0.26741|2022-02-14|0.26232|23|0.276064|17|-0.325218|1|2022-02-13|0.263|15|0.16473|14|-0.160513|19|2022-02-12|0.26152|18|0.212836|16|-0.22975|20
2022-02-14 23:09:20|CS.D.ETHUSD.CFE.IP|16994|2022-02-12 23:51:40|2022-02-12 23:59:50|2915.61|30.3|0.26728|2022-02-14|0.26135|16|0.318492|13|-0.268382|19|2022-02-13|0.26209|13|0.27142|20|-0.41019|18|2022-02-12|0.25957|20|0.259642|21|-0.302132|21
2022-02-14 23:09:22|CS.D.CRYPTOB10.CFD.IP|16969|2022-02-12 23:51:40|2022-02-12 23:59:50|14727.11|9.4|0.81972|2022-02-14|0.80801|16|0.192594|17|-0.179358|1|2022-02-13|0.80683|13|0.159337|14|-0.3556|18|2022-02-12|0.80204|18|0.155975|21|-0.254927|21
2022-02-14 23:09:22|CS.D.USDBRL.MINI.IP|2747|2022-02-14 12:11:00|2022-02-14 19:59:50|52525.3|12.4|0.10323|2022-02-14|0.09524|17|0.103974|15|-0.088689|17||10000||0||0|||10000||0||0|
2022-02-14 23:09:23|CS.D.USDINR.MINI.IP|4005|2022-02-14 01:31:00|2022-02-14 19:59:50|7581.1|4.3|0.21405|2022-02-14|0.19802|9|0.079334|3|-0.084457|17||10000||0||0|||10000||0||0|
2022-02-14 23:09:23|CS.D.USDTWD.MINI.IP|1599|2022-02-14 01:31:00|2022-02-14 19:57:20|27862.4|2.1|0.08384|2022-02-14|0.0718|2|0.042362|13|-0.094706|10||10000||0||0|||10000||0||0|
2022-02-14 23:09:24|CS.D.EURGBP.MINI.IP|9147|2022-02-13 21:00:00|2022-02-13 23:59:50|8374.6|13.9|0.03023|2022-02-14|0.01529|15|0.032257|13|-0.034725|22|2022-02-13|0.0302|23|0.064658|21|-0.066985|22||10000||0||0|
2022-02-14 23:09:25|CS.D.EURUSD.MINI.IP|9068|2022-02-13 21:00:00|2022-02-13 23:59:50|11364|16.6|0.20888|2022-02-14|0.00741|15|0.060121|12|-0.046868|18|2022-02-13|0.00958|23|0.045867|22|-0.032632|22||10000||0||0|
2022-02-14 23:09:26|CS.D.GBPUSD.MINI.IP|9112|2022-02-13 21:00:00|2022-02-13 23:59:50|13568.4|21.1|0.04977|2022-02-14|0.00881|2|0.051008|18|-0.050242|18|2022-02-13|0.02064|23|0.085611|22|-0.067102|22||10000||0||0|
2022-02-14 23:09:27|CS.D.NZDUSD.MINI.IP|9096|2022-02-13 21:00:00|2022-02-13 23:59:50|6644.6|12.7|0.04012|2022-02-14|0.03033|5|0.071155|12|-0.064987|18|2022-02-13|0.04676|23|0.106936|21|-0.102325|21||10000||0||0|
2022-02-14 23:09:28|CS.D.USDCAD.MINI.IP|8870|2022-02-13 21:00:00|2022-02-13 23:59:50|12723.5|20.2|0.07424|2022-02-14|0.01355|14|0.036911|18|-0.057984|12|2022-02-13|0.019|23|0.032987|22|-0.026695|22||10000||0||0|
2022-02-14 23:09:29|CS.D.USDCHF.MINI.IP|8940|2022-02-13 21:00:00|2022-02-13 23:59:50|9246.6|14.7|0.11126|2022-02-14|0.01629|14|0.043294|12|-0.032461|12|2022-02-13|0.02938|23|0.117879|21|-0.119896|21||10000||0||0|
2022-02-14 23:09:29|CS.D.USDCNH.MINI.IP|9151|2022-02-13 21:00:00|2022-02-13 23:59:50|63639.6|14.4|0.03487|2022-02-14|0.01571|2|0.038184|0|-0.023432|13|2022-02-13|0.04021|21|0.071544|22|-0.071492|22||10000||0||0|
2022-02-14 23:09:30|CS.D.USDDKK.MINI.IP|9084|2022-02-13 21:00:00|2022-02-13 23:59:50|65451.3|22.2|0.11842|2022-02-14|0.0231|10|0.042547|18|-0.058685|12|2022-02-13|0.03233|23|0.054344|22|-0.07183|23||10000||0||0|
2022-02-14 23:09:31|CS.D.USDHUF.MINI.IP|9134|2022-02-13 21:00:00|2022-02-13 23:59:50|31292.1|22|0.2334|2022-02-14|0.06337|14|0.130482|8|-0.319315|12|2022-02-13|0.35953|23|0.108484|22|-0.114761|22||10000||0||0|
2022-02-14 23:09:32|CS.D.USDJPY.MINI.IP|9149|2022-02-13 21:00:00|2022-02-13 23:59:50|11558.3|19.5|0.08677|2022-02-14|0.00642|4|0.062432|12|-0.047651|12|2022-02-13|0.00986|23|0.049419|22|-0.051202|21||10000||0||0|
2022-02-14 23:09:33|CS.D.USDKRW.MINI.IP|3833|2022-02-14 00:01:00|2022-02-14 19:59:50|119703.3|4.3|0.09975|2022-02-14|0.08332|2|0.071436|9|-0.102195|6||10000||0||0|||10000||0||0|
2022-02-14 23:09:33|CS.D.USDMXN.MINI.IP|9199|2022-02-13 21:00:00|2022-02-13 23:59:50|205078.3|21.2|0.08019|2022-02-14|0.07266|18|0.062567|8|-0.053272|8|2022-02-13|0.07879|23|0.068324|22|-0.070523|21||10000||0||0|
2022-02-14 23:09:34|CS.D.USDNOK.MINI.IP|9032|2022-02-13 21:00:00|2022-02-13 23:59:50|88498.4|42.1|0.06843|2022-02-14|0.02922|11|0.117179|22|-0.089263|0|2022-02-13|0.12394|23|0.117301|23|-0.11946|23||10000||0||0|
2022-02-14 23:09:35|CS.D.sp_USDRUB.MINI.IP|3948|2022-02-14 07:01:00|2022-02-14 17:58:50|764752.4|34.9|0.25572|2022-02-14|0.2473|10|0.197964|12|-0.404943|12||10000||0||0|||10000||0||0|
2022-02-14 23:09:36|CS.D.USDSEK.MINI.IP|8454|2022-02-13 21:00:00|2022-02-13 23:59:50|92969.4|40.9|0.05596|2022-02-14|0.02673|14|0.102949|8|-0.108172|12|2022-02-13|0.12429|22|0.028465|23|-0.039207|23||10000||0||0|
2022-02-14 23:09:37|CS.D.USDSGD.MINI.IP|9005|2022-02-13 21:00:00|2022-02-13 23:59:50|13468.1|7.3|0.06524|2022-02-14|0.02232|4|0.021532|15|-0.024493|14|2022-02-13|0.03672|23|0.045328|21|-0.044565|21||10000||0||0|
2022-02-14 23:09:37|CS.D.USDZAR.MINI.IP|8907|2022-02-13 21:00:00|2022-02-13 23:59:50|152082.8|19.4|0.09936|2022-02-14|0.05934|11|0.108376|8|-0.121143|12|2022-02-13|0.21025|22|0.166374|22|-0.112464|22||10000||0||0|
2022-02-14 23:09:38|CS.D.ALUMINIUM.MINI.IP|4434|2022-02-14 01:02:00|2022-02-14 17:59:20|3219.6|4|0.18805|2022-02-14|0.18657|5|0.2481|12|-0.423362|13||10000||0||0|||10000||0||0|
2022-02-14 23:09:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:09:39|CC.D.W.UME.IP|4338|2022-02-14 01:00:00|2022-02-14 19:19:50|805.7|9.8|0.06174|2022-02-14|0.07337|4|0.705184|1|-0.261129|12||10000||0||0|||10000||0||0|
2022-02-14 23:09:40|CC.D.KC.UME.IP|2343|2022-02-14 09:15:10|2022-02-14 18:29:50|24853.6|5.2|0.0753|2022-02-14|0.08129|18|0.152245|15|-0.433294|15||10000||0||0|||10000||0||0|
2022-02-14 23:09:40|CS.D.COPPER.MINI.IP|5908|2022-02-14 01:02:00|2022-02-14 17:59:20|9895.4|12|0.10147|2022-02-14|0.10092|2|0.115346|11|-0.12199|13||10000||0||0|||10000||0||0|
2022-02-14 23:09:41|CC.D.C.UME.IP|4281|2022-02-14 01:00:00|2022-02-14 19:19:50|655.7|20.9|0.0651|2022-02-14|0.09159|4|0.184106|1|-0.216853|16||10000||0||0|||10000||0||0|
2022-02-14 23:09:41|CC.D.FCPO.UNC.IP|1768|2022-02-14 02:30:00|2022-02-14 09:59:50|5703.8|1.6|0.20854|2022-02-14|0.21066|9|0.193628|2|-0.276589|3||10000||0||0|||10000||0||0|
2022-02-14 23:09:42|CS.D.CFEGOLD.CFE.IP|8323|2022-02-13 23:01:20|2022-02-13 23:59:50|1859.38|26.5|0.02609|2022-02-14|0.02383|15|0.08146|12|-0.0905|12|2022-02-13|0.02689|23|0.060836|23|-0.056548|23||10000||0||0|
2022-02-14 23:09:43|CC.D.HO.UME.IP|7410|2022-02-13 23:00:00|2022-02-13 23:59:40|28830|3.3|0.0697|2022-02-14|0.06924|1|0.207742|0|-0.179645|19|2022-02-13|0.06955|23|0.104402|23|-0.215427|23||10000||0||0|
2022-02-14 23:09:44|CC.D.HG.UME.IP|7744|2022-02-13 23:00:00|2022-02-13 23:59:50|44744.6|6|0.04337|2022-02-14|0.04433|2|0.268219|1|-0.134942|18|2022-02-13|0.04475|23|0.118845|23|-0.11261|23||10000||0||0|
2022-02-14 23:09:44|CC.D.IRON.UME.IP|2070|2022-02-14 01:00:00|2022-02-14 14:59:50|724.3|426.3|0.49158|2022-02-14|0.58513|2|0.428349|1|-0.693148|13||10000||0||0|||10000||0||0|
2022-02-14 23:09:44|CS.D.LEAD.MINI.IP|2705|2022-02-14 01:02:00|2022-02-14 17:59:20|2287.9|3.4|0.26378|2022-02-14|0.26248|17|0.149648|7|-0.149622|13||10000||0||0|||10000||0||0|
2022-02-14 23:09:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:09:48|CC.D.LC.UME.IP|1158|2022-02-14 14:30:00|2022-02-14 19:04:50|14548.5|1.2|0.09465|2022-02-14|0.08245|19|0.099195|14|-0.180796|14||10000||0||0|||10000||0||0|
2022-02-14 23:09:52|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:09:53|CC.D.LB.UME.IP|748|2022-02-14 15:00:10|2022-02-14 20:59:10|118980|0.3|0.48743|2022-02-14|0.4204|20|0.345349|15|-0.490676|15||10000||0||0|||10000||0||0|
2022-02-14 23:09:54|CS.D.CFDSILVER.CFM.IP|8165|2022-02-13 23:01:20|2022-02-13 23:59:50|2361.5|14.1|0.0984|2022-02-14|0.08435|18|0.159912|13|-0.147611|12|2022-02-13|0.1259|23|0.089297|23|-0.11031|23||10000||0||0|
2022-02-14 23:09:54|CC.D.NG.UME.IP|5686|2022-02-13 23:00:00|2022-02-13 23:59:50|4070|10.1|0.05653|2022-02-14|0.07208|23|0.441285|7|-0.563449|6|2022-02-13|0.07375|23|0.171863|23|-0.513322|23||10000||0||0|
2022-02-14 23:09:55|CC.D.CC.UME.IP|1613|2022-02-14 09:45:00|2022-02-14 18:29:50|2733.7|3.1|0.12688|2022-02-14|0.1445|9|0.326075|9|-0.182668|16||10000||0||0|||10000||0||0|
2022-02-14 23:09:55|CS.D.NICKEL.MINI.IP|4777|2022-02-14 01:02:00|2022-02-14 17:59:20|23160|6.1|0.12843|2022-02-14|0.1264|3|0.173183|16|-0.366339|13||10000||0||0|||10000||0||0|
2022-02-14 23:09:56|CC.D.RB.UME.IP|7414|2022-02-13 23:00:00|2022-02-13 23:59:50|28225|4|0.09632|2022-02-14|0.07115|18|0.229918|0|-0.189255|19|2022-02-13|0.15474|23|0.063975|23|-0.12775|23||10000||0||0|
2022-02-14 23:09:57|CC.D.CT.UME.IP|3375|2022-02-14 02:00:00|2022-02-14 19:19:50|12077.2|3.7|0.11625|2022-02-14|0.12189|4|0.161708|18|-0.276331|6||10000||0||0|||10000||0||0|
2022-02-14 23:09:57|CC.D.OJ.UME.IP|666|2022-02-14 13:00:00|2022-02-14 18:59:50|13534.1|1.6|0.32317|2022-02-14|0.32123|17|0.354895|18|-0.693946|15||10000||0||0|||10000||0||0|
2022-02-14 23:09:57|CC.D.SB.UME.IP|1646|2022-02-14 08:30:00|2022-02-14 17:59:50|1769.8|16.1|0.08659|2022-02-14|0.16786|11|0.119041|17|-0.145675|8||10000||0||0|||10000||0||0|
2022-02-14 23:09:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:09:59|CC.D.LCO.UME.IP|8072|2022-02-13 23:00:00|2022-02-13 23:59:50|9438.7|39.3|0.0326|2022-02-14|0.02953|19|0.252616|0|-0.214631|22|2022-02-13|0.04192|23|0.080777|23|-0.169117|23||10000||0||0|
2022-02-14 23:10:00|CC.D.CL.UME.IP|8231|2022-02-13 23:00:00|2022-02-13 23:59:50|9275.7|46.6|0.03001|2022-02-14|0.03004|19|0.293675|0|-0.222312|19|2022-02-13|0.03348|23|0.093073|23|-0.388381|23||10000||0||0|
2022-02-14 23:10:00|CC.D.RR.UME.IP|418|2022-02-14 01:00:00|2022-02-14 19:19:50||1.6|0.27169|2022-02-14|0.1906|19|0.329989|16|-0.788602|15||10000||0||0|||10000||0||0|
2022-02-14 23:10:01|CC.D.SM.UME.IP|4653|2022-02-14 01:00:00|2022-02-14 19:19:50|44749.4|6.5|0.08579|2022-02-14|0.08793|1|0.147125|19|-0.256593|15||10000||0||0|||10000||0||0|
2022-02-14 23:10:02|CC.D.BO.UME.IP|5000|2022-02-14 01:00:00|2022-02-14 19:19:50|6575.6|5.1|0.08937|2022-02-14|0.0905|3|0.267675|1|-0.33039|1||10000||0||0|||10000||0||0|
2022-02-14 23:10:02|CC.D.S.UME.IP|4972|2022-02-14 01:00:00|2022-02-14 19:19:50|1573.7|15|0.06948|2022-02-14|0.07539|1|0.137827|1|-0.172238|14||10000||0||0|||10000||0||0|
2022-02-14 23:10:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:10:04|CS.D.PLAT.CFM.IP|6778|2022-02-13 23:01:20|2022-02-13 23:59:10|1038.8|6.3|0.48489|2022-02-14|0.48201|0|0.292569|12|-0.194647|12|2022-02-13|0.48436|23|0.116822|23|-0.125084|23||10000||0||0|
2022-02-14 23:10:04|CS.D.ZINC.MINI.IP|4524|2022-02-14 01:02:00|2022-02-14 17:59:20|3573|4.8|0.1661|2022-02-14|0.16422|5|0.12151|9|-0.178945|13||10000||0||0|||10000||0||0|
2022-02-14 23:10:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:10:06|IX.D.CANNABIS.IFD.IP|2214|2022-02-14 14:34:40|2022-02-14 20:59:50|318.75|0|1.86069|2022-02-14|1.83378|14|0.273623|14|-0.261796|15||10000||0||0|||10000||0||0|
2022-02-14 23:10:07|KB.D.BANKS.CASH.IP|2746|2022-02-14 08:15:00|2022-02-14 16:29:50|3543.14|0|0|2022-02-14|0|8|0.24018|12|-0.112741|12||10000||0||0|||10000||0||0|
2022-02-14 23:10:08|KB.D.AERO.CASH.IP|1824|2022-02-14 08:15:00|2022-02-14 16:29:50|4249.18|0|0|2022-02-14|0|8|0.112049|9|-0.104531|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:08|KB.D.DRINKS.CASH.IP|1903|2022-02-14 08:15:00|2022-02-14 16:29:50|28085.39|0|0|2022-02-14|0|8|0.112961|9|-0.115444|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:09|KB.D.CHEMS.CASH.IP|1439|2022-02-14 08:15:00|2022-02-14 16:29:50|12922.01|0|0|2022-02-14|0|8|0.155538|8|-0.105835|14||10000||0||0|||10000||0||0|
2022-02-14 23:10:09|KB.D.BUILD.CASH.IP|1277|2022-02-14 08:15:00|2022-02-14 16:29:50|7858.02|0|0|2022-02-14|0|8|0.18106|12|-0.15193|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:10|KB.D.ELECTY.CASH.IP|917|2022-02-14 08:15:50|2022-02-14 16:29:50|9445.68|0|0|2022-02-14|0|8|0.122545|9|-0.111794|9||10000||0||0|||10000||0||0|
2022-02-14 23:10:10|KB.D.EE.CASH.IP|1269|2022-02-14 08:15:10|2022-02-14 16:29:50|9991.05|0|0|2022-02-14|0|8|0.125405|8|-0.145343|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:11|KB.D.SPECFINAN.CASH.IP|2341|2022-02-14 08:15:00|2022-02-14 16:29:50|11438.83|0|0|2022-02-14|0|8|0.191471|12|-0.109192|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:10:11|KB.D.FDR.CASH.IP|2506|2022-02-14 08:15:00|2022-02-14 16:29:50|4170.98|0|0|2022-02-14|0|8|0.10851|8|-0.105527|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:12|KB.D.FOOD.CASH.IP|1462|2022-02-14 08:15:00|2022-02-14 16:29:50|6695.6|0|0|2022-02-14|0|8|0.124528|8|-0.094355|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:12|KB.D.WATER.CASH.IP|1593|2022-02-14 08:15:00|2022-02-14 16:29:50|5959.26|0|0|2022-02-14|0|8|0.134573|8|-0.072807|9||10000||0||0|||10000||0||0|
2022-02-14 23:10:13|KB.D.GINDU.CASH.IP|1962|2022-02-14 08:15:00|2022-02-14 16:29:50|6841.53|0|0|2022-02-14|0|8|0.160819|12|-0.142541|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:14|KB.D.RETAIL.CASH.IP|2341|2022-02-14 08:15:00|2022-02-14 16:29:50|2621.87|0|0|2022-02-14|0|8|0.133767|12|-0.087025|15||10000||0||0|||10000||0||0|
2022-02-14 23:10:15|KB.D.HEALTH.CASH.IP|900|2022-02-14 08:15:20|2022-02-14 16:29:50|5431.54|0|0|2022-02-14|0|8|0.164516|9|-0.19751|11||10000||0||0|||10000||0||0|
2022-02-14 23:10:15|KB.D.HSEHLD.CASH.IP|1808|2022-02-14 08:15:00|2022-02-14 16:29:50|15172.54|0|0|2022-02-14|0|8|0.132208|12|-0.11164|10||10000||0||0|||10000||0||0|
2022-02-14 23:10:15|KB.D.ENGINE.CASH.IP|995|2022-02-14 08:15:30|2022-02-14 16:29:50|15192.33|0|0|2022-02-14|0|8|0.166364|12|-0.209768|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:16|KB.D.BUS.CASH.IP|1650|2022-02-14 08:15:00|2022-02-14 16:29:50|3816.43|0|0|2022-02-14|0|8|0.146133|12|-0.186838|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:16|KB.D.LIFE.CASH.IP|2066|2022-02-14 08:15:00|2022-02-14 16:29:50|7304.96|0|0|2022-02-14|0|8|0.182318|12|-0.160672|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:17|KB.D.MEDIA.CASH.IP|1994|2022-02-14 08:15:00|2022-02-14 16:29:50|9559.68|0|0|2022-02-14|0|8|0.110657|12|-0.09519|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:17|KB.D.MINING.CASH.IP|1689|2022-02-14 08:15:00|2022-02-14 16:29:50|17876.58|0|0|2022-02-14|0|8|0.226166|12|-0.242394|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:18|KB.D.INSURANCE.CASH.IP|1460|2022-02-14 08:15:10|2022-02-14 16:29:50|3299.45|0|0|2022-02-14|0|8|0.088535|8|-0.096619|15||10000||0||0|||10000||0||0|
2022-02-14 23:10:18|KB.D.OIL.CASH.IP|2728|2022-02-14 08:15:00|2022-02-14 16:29:50|6992.08|0|0|2022-02-14|0|8|0.172084|14|-0.154332|14||10000||0||0|||10000||0||0|
2022-02-14 23:10:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:10:19|KB.D.PGOODS.CASH.IP|1226|2022-02-14 08:15:00|2022-02-14 16:29:50|34414.4|0|0|2022-02-14|0|8|0.149337|15|-0.226326|14||10000||0||0|||10000||0||0|
2022-02-14 23:10:20|KB.D.REAL.CASH.IP|1882|2022-02-14 08:15:00|2022-02-14 16:29:50|3200.58|0|0|2022-02-14|0|8|0.131186|12|-0.111268|14||10000||0||0|||10000||0||0|
2022-02-14 23:10:20|KB.D.SOFT.CASH.IP|2286|2022-02-14 08:15:00|2022-02-14 16:29:50|1862.04|0|0|2022-02-14|0|8|0.089927|12|-0.107703|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:20|KB.D.SUPPORT.CASH.IP|2341|2022-02-14 08:15:00|2022-02-14 16:29:50|11144.8|0|0|2022-02-14|0|8|0.107239|14|-0.096695|12||10000||0||0|||10000||0||0|
2022-02-14 23:10:21|KB.D.TOBACCO.CASH.IP|1884|2022-02-14 08:15:00|2022-02-14 16:29:50|35678.75|0|0|2022-02-14|0|8|0.12291|12|-0.126784|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:22|KB.D.HOTELS.CASH.IP|2855|2022-02-14 08:15:00|2022-02-14 16:29:50|7847.44|0|0|2022-02-14|0|8|0.241103|12|-0.154009|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:22|KB.D.PHARMA.IFM.IP|2336|2022-02-14 08:15:00|2022-02-14 16:29:50|17924|0|2.55436|2022-02-14|0.30066|8|0.155168|8|-0.105767|9||10000||0||0|||10000||0||0|
2022-02-14 23:10:22|KB.D.OZTELE.IFD.IP|618|2022-02-13 23:10:10|2022-02-13 23:59:40|1521.9|0|0.39764|2022-02-14|0.3976|3|0||0||2022-02-13|0.39618|23|0||0|||10000||0||0|
2022-02-14 23:10:23|KB.D.OZCOND.IFD.IP|665|2022-02-13 23:10:10|2022-02-13 23:59:40|3276.5|0|0.40124|2022-02-14|0.40019|3|0||0||2022-02-13|0.40104|23|0||0|||10000||0||0|
2022-02-14 23:10:23|KB.D.OZCONSUM.IFD.IP|685|2022-02-13 23:10:10|2022-02-13 23:59:40|12159.7|0|0.40082|2022-02-14|0.40024|23|0||0||2022-02-13|0.40084|23|0||0|||10000||0||0|
2022-02-14 23:10:23|KB.D.OZENER.IFD.IP|695|2022-02-13 23:10:10|2022-02-13 23:59:40|9065.8|0|0.40087|2022-02-14|0.40015|23|0||0||2022-02-13|0.40067|23|0||0|||10000||0||0|
2022-02-14 23:10:24|KB.D.OZFINL.IFD.IP|683|2022-02-13 23:10:10|2022-02-13 23:59:40|6599.3|0|0.40062|2022-02-14|0.39992|4|0||0||2022-02-13|0.40092|23|0||0|||10000||0||0|
2022-02-14 23:10:24|KB.D.OZHEALTH.IFD.IP|698|2022-02-13 23:10:10|2022-02-13 23:59:40|38146.9|0|0.40079|2022-02-14|0.40075|1|0||0||2022-02-13|0.40079|23|0||0|||10000||0||0|
2022-02-14 23:10:25|KB.D.OZINDU.IFD.IP|686|2022-02-13 23:10:10|2022-02-13 23:59:40|6189.3|0|0.40072|2022-02-14|0.40023|3|0||0||2022-02-13|0.40083|23|0||0|||10000||0||0|
2022-02-14 23:10:25|KB.D.OZMATR.IFD.IP|697|2022-02-13 23:10:10|2022-02-13 23:59:40|17803.2|0|0.40082|2022-02-14|0.40075|1|0||0||2022-02-13|0.4008|23|0||0|||10000||0||0|
2022-02-14 23:10:26|KB.D.OZUTILI.IFD.IP|564|2022-02-13 23:10:10|2022-02-13 23:59:40|7216.4|0|0.40072|2022-02-14|0.40012|4|0||0||2022-02-13|0.40115|23|0||0|||10000||0||0|
2022-02-14 23:10:26|SE.D.MMM.CASH.IP|2776|2022-02-14 09:00:00|2022-02-14 23:10:00|15770|1017.2|5.36845|2022-02-14|1.84422|20|1.888242|13|-1.896985|13||10000||0||0|||10000||0||0|
2022-02-14 23:10:27|SA.D.AXP.CASH.IP|3155|2022-02-14 09:00:00|2022-02-14 22:45:20|19198|537.4|26.44714|2022-02-14|0.346|15|1.084211|12|-1.205834|11||10000||0||0|||10000||0||0|
2022-02-14 23:10:28|UA.D.AAPL.CASH.IP|4685|2022-02-14 09:01:00|2022-02-14 23:10:20||7544.5|6.76344|2022-02-14|0.00676|17|0.367293|12|-0.288046|12||10000||0||0|||10000||0||0|
2022-02-14 23:10:28|SA.D.BA.CASH.IP|3462|2022-02-14 09:00:00|2022-02-14 22:56:40|21019|1100.7|7.01039|2022-02-14|0.03533|20|1.246349|9|-0.716949|9||10000||0||0|||10000||0||0|
2022-02-14 23:10:29|SB.D.CAT.CASH.IP|3081|2022-02-14 09:00:00|2022-02-14 23:09:00||470.9|21.13875|2022-02-14|0.33884|20|0.932425|10|-1.637775|9||10000||0||0|||10000||0||0|
2022-02-14 23:10:29|SB.D.CVX.CASH.IP|3421|2022-02-14 09:00:00|2022-02-14 23:09:40||2528.3|3.27239|2022-02-14|0.01393|20|10.16|9|-0.490447|21||10000||0||0|||10000||0||0|
2022-02-14 23:10:30|UA.D.CSCO.CASH.IP|3262|2022-02-14 09:00:00|2022-02-14 23:04:30||4056|18.25087|2022-02-14|0.61784|15|0.86094|12|-1.000741|12||10000||0||0|||10000||0||0|
2022-02-14 23:10:31|SD.D.KO.CASH.IP|3392|2022-02-14 09:00:00|2022-02-14 23:03:30||4195.6|7.23863|2022-02-14|0.01663|20|0.633333|14|-0.948893|9||10000||0||0|||10000||0||0|
2022-02-14 23:10:31|SB.D.DOWWUS.CASH.IP|2201|2022-02-14 14:30:00|2022-02-14 20:59:50|6076|138.4|6.81207|2022-02-14|2.33016|14|0.180683|14|-0.195791|14||10000||0||0|||10000||0||0|
2022-02-14 23:10:32|SH.D.XOM.CASH.IP|3867|2022-02-14 09:00:00|2022-02-14 22:43:00|7884|6325.6|8.1643|2022-02-14|0.01267|19|4.142166|9|-0.899303|9||10000||0||0|||10000||0||0|
2022-02-14 23:10:32|SC.D.GS.CASH.IP|2751|2022-02-14 09:00:00|2022-02-14 23:08:30|35725|402.6|8.0634|2022-02-14|0.35014|15|0.988701|10|-0.931912|9||10000||0||0|||10000||0||0|
2022-02-14 23:10:33|SC.D.HD.CASH.IP|2652|2022-02-14 09:00:00|2022-02-14 23:09:00||618.7|5.52101|2022-02-14|0.04339|20|0.812277|11|-1.71849|11||10000||0||0|||10000||0||0|
2022-02-14 23:10:34|SD.D.IBM.CASH.IP|2905|2022-02-14 09:00:00|2022-02-14 23:10:00||1089.7|7.86963|2022-02-14|0.32385|20|0.714012|9|-0.552612|12||10000||0||0|||10000||0||0|
2022-02-14 23:10:34|UB.D.INTC.CASH.IP|3573|2022-02-14 09:00:00|2022-02-14 23:08:30||3767|7.58176|2022-02-14|0.0197|15|0.272308|14|-0.316389|21||10000||0||0|||10000||0||0|
2022-02-14 23:10:35|SD.D.JNJ.CASH.IP|3171|2022-02-14 09:00:00|2022-02-14 23:10:10|16558|1312.6|12.7319|2022-02-14|0.31458|20|4.25|9|-0.894368|21||10000||0||0|||10000||0||0|
2022-02-14 23:10:36|SD.D.JPM.CASH.IP|3269|2022-02-14 09:00:00|2022-02-14 23:05:00|15183|2722.6|6.09815|2022-02-14|0.01305|17|0.852177|9|-0.826446|9||10000||0||0|||10000||0||0|
2022-02-14 23:10:36|SE.D.MCD.CASH.IP|2936|2022-02-14 09:00:00|2022-02-14 23:09:00||381|12.30924|2022-02-14|0.61778|19|0.944369|12|-0.588351|11||10000||0||0|||10000||0||0|
2022-02-14 23:10:37|SE.D.MRK.CASH.IP|2577|2022-02-14 09:00:00|2022-02-14 23:04:50|7649|2285|5.37423|2022-02-14|0.01339|20|5.324138|9|-0.902787|21||10000||0||0|||10000||0||0|
2022-02-14 23:10:38|UC.D.MSFT.CASH.IP|4509|2022-02-14 09:00:00|2022-02-14 23:09:10|29512|3375.2|10.78258|2022-02-14|0.00861|17|0.381953|12|-0.2205|10||10000||0||0|||10000||0||0|
2022-02-14 23:10:38|SE.D.NKE.CASH.IP|3485|2022-02-14 09:00:00|2022-02-14 23:09:10||1098.1|13.48046|2022-02-14|0.3203|19|1.314192|21|-0.593304|21||10000||0||0|||10000||0||0|
2022-02-14 23:10:39|SE.D.PFE.CASH.IP|3586|2022-02-14 09:00:00|2022-02-14 23:07:00|4962|8305.3|4.76603|2022-02-14|0.0201|18|1.168884|9|-1.116427|9||10000||0||0|||10000||0||0|
2022-02-14 23:10:40|SE.D.PG.CASH.IP|2944|2022-02-14 09:00:00|2022-02-14 23:09:10||1499.6|13.64307|2022-02-14|0.01627|19|0.985733|9|-0.504277|21||10000||0||0|||10000||0||0|
2022-02-14 23:10:40|SH.D.UTX.CASH.IP|2438|2022-02-14 09:00:00|2022-02-14 23:02:20||1557.4|2.04091|2022-02-14|0.01848|20|0.382369|12|-1.104566|12||10000||0||0|||10000||0||0|
2022-02-14 23:10:41|SG.D.TRVUS.CASH.IP|2213|2022-02-14 14:30:00|2022-02-14 20:59:50|17062|286.4|7.4606|2022-02-14|4.03712|19|0.243027|14|-0.19635|14||10000||0||0|||10000||0||0|
2022-02-14 23:10:41|SH.D.UNH.CASH.IP|2603|2022-02-14 09:00:00|2022-02-14 23:00:00|47272|484.9|6.51056|2022-02-14|0.64744|20|0.804312|12|-2.118644|10||10000||0||0|||10000||0||0|
2022-02-14 23:10:42|SH.D.VZ.CASH.IP|2710|2022-02-14 09:00:00|2022-02-14 23:08:40||3873.4|4.81071|2022-02-14|0.01882|20|2.088123|9|-0.395629|11||10000||0||0|||10000||0||0|
2022-02-14 23:10:42|SH.D.VUS.CASH.IP|3613|2022-02-14 09:00:00|2022-02-14 23:01:10|22499|973.7|12.1497|2022-02-14|0.03478|19|1.037561|12|-0.905099|13||10000||0||0|||10000||0||0|
2022-02-14 23:10:43|SH.D.WAG.CASH.IP|2232|2022-02-14 14:30:00|2022-02-14 20:59:50|4735|1672|2.08724|2022-02-14|1.0581|20|0.1637|14|-0.224398|14||10000||0||0|||10000||0||0|
2022-02-14 23:10:44|SH.D.WMT.CASH.IP|3126|2022-02-14 09:00:00|2022-02-14 23:07:20|13379|1704.4|15.4707|2022-02-14|0.30326|15|1.631259|9|-0.60867|11||10000||0||0|||10000||0||0|
2022-02-14 23:10:44|UB.D.GOOGUS.CASH.IP|3579|2022-02-14 09:05:00|2022-02-14 23:10:20|270608|108.6|13.40592|2022-02-14|1.05335|20|1.366958|9|-1.36994|9||10000||0||0|||10000||0||0|
2022-02-14 23:10:45|UC.D.NFLX.CASH.IP|3656|2022-02-14 09:00:00|2022-02-14 23:08:40||700.5|13.97743|2022-02-14|0.67706|20|1.026316|10|-0.990099|10||10000||0||0|||10000||0||0|
2022-02-14 23:10:45|UB.D.FB.CASH.IP|4624|2022-02-14 09:01:00|2022-02-14 23:09:10||3532|9.30562|2022-02-14|0.01345|18|0.316064|12|-0.303086|10||10000||0||0|||10000||0||0|
2022-02-14 23:10:46|UA.D.AMZN.CASH.IP|3859|2022-02-14 09:00:00|2022-02-14 23:10:00|310401|266.3|10.72353|2022-02-14|0.64176|16|0.512658|12|-0.934426|12||10000||0||0|||10000||0||0|
2022-02-14 23:10:46|SG.D.TWTRUS.CASH.IP|2937|2022-02-14 09:00:00|2022-02-14 22:56:50|3553|3780|4.7717|2022-02-14|0.02828|18|1.189128|12|-1.489601|9||10000||0||0|||10000||0||0|
2022-02-14 23:10:47|EC.D.ACCP.CASH.IP|2399|2022-02-14 08:00:00|2022-02-14 16:29:50|3286|199.4|11.73397|2022-02-14|6.35185|8|0.397311|8|-0.303582|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:47|SA.D.BABA.CASH.IP|3615|2022-02-14 09:00:00|2022-02-14 23:10:30|12181|2220.7|8.10873|2022-02-14|0.01919|20|0.953882|21|-1.11576|21||10000||0||0|||10000||0||0|
2022-02-14 23:10:48|SA.D.ACBUS.CASH.IP|1517|2022-02-14 14:30:00|2022-02-14 20:59:50|431|2956.4|0.45363|2022-02-14|0.21891|14|1.146789|14|-0.45977|20||10000||0||0|||10000||0||0|
2022-02-14 23:10:48|UA.D.CARUS.CASH.IP|2001|2022-02-14 14:30:00|2022-02-14 20:59:50|19471|494.1|16.14147|2022-02-14|13.72854|18|0.643055|19|-0.798341|14||10000||0||0|||10000||0||0|
2022-02-14 23:10:49|ED.D.BAS.CASH.IP|3000|2022-02-14 08:02:20|2022-02-14 16:29:50|6633|1173.3|1.86124|2022-02-14|0.59114|15|0.254111|8|-0.19502|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:50|ED.D.BMW.CASH.IP|3023|2022-02-14 08:03:00|2022-02-14 16:29:50|9241|544|1.05327|2022-02-14|0.0337|8|0.325981|8|-0.261068|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:50|UA.D.BNTXUS.CASH.IP|3190|2022-02-14 09:01:00|2022-02-14 23:10:40|15379|529.9|12.00432|2022-02-14|0.89735|23|1.324871|9|-0.965227|11||10000||0||0|||10000||0||0|
2022-02-14 23:10:51|SB.D.CCL.CASH.IP|2286|2022-02-14 14:30:00|2022-02-14 20:59:50|2133|12694.7|0.48045|2022-02-14|0.04508|16|0.593066|14|-0.364797|14||10000||0||0|||10000||0||0|
2022-02-14 23:10:51|EJ.D.CSGN.CASH.IP|2804|2022-02-14 08:00:30|2022-02-14 16:19:50|830.4|5807|7.70531|2022-02-14|4.04026|15|0.29419|8|-0.335812|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:52|ED.D.DCX.CASH.IP|2793|2022-02-14 08:40:10|2022-02-14 16:29:50|7425|1552.7|1.13637|2022-02-14|0.03922|8|0.255342|12|-0.248105|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:53|ED.D.DHERGY.CASH.IP|2928|2022-02-14 08:02:30|2022-02-14 16:29:50|4309|1243.3|1.68601|2022-02-14|0.12077|8|1.162497|8|-0.816523|14||10000||0||0|||10000||0||0|
2022-02-14 23:10:53|SB.D.DAL.CASH.IP|3147|2022-02-14 09:00:00|2022-02-14 23:10:00||2743.6|7.27827|2022-02-14|0.02331|16|0.701161|11|-0.481232|11||10000||0||0|||10000||0||0|
2022-02-14 23:10:54|ED.D.DBK.CASH.IP|3012|2022-02-14 08:02:30|2022-02-14 16:29:50|1387.2|6421.6|0.96206|2022-02-14|0.03033|15|0.32028|8|-0.434468|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:54|ED.D.LHAG.CASH.IP|2984|2022-02-14 08:02:30|2022-02-14 16:29:50|730.3|3716|2.98885|2022-02-14|0.05739|8|0.421822|8|-0.406561|8||10000||0||0|||10000||0||0|
2022-02-14 23:10:55|SB.D.D.CASH.IP|2267|2022-02-14 14:30:00|2022-02-14 20:59:50|7866|654.7|3.24843|2022-02-14|0.02764|19|0.876747|14|-0.138539|14||10000||0||0|||10000||0||0|
2022-02-14 23:10:55|EJ.D.DUFNSW.CASH.IP|1869|2022-02-14 08:05:30|2022-02-14 16:19:50|4633|265.9|17.85051|2022-02-14|10.50744|16|0.446999|14|-0.54609|9||10000||0||0|||10000||0||0|
2022-02-14 23:10:55|SB.D.EQR.CASH.IP|2028|2022-02-14 14:30:00|2022-02-14 20:59:50|8586|330.3|8.92661|2022-02-14|1.33613|20|0.500233|14|-0.149237|14||10000||0||0|||10000||0||0|
2022-02-14 23:10:56|UB.D.EXPE.CASH.IP|2282|2022-02-14 14:30:00|2022-02-14 20:59:50|19681|1022.9|1.88547|2022-02-14|1.28684|19|0.800285|20|-0.633585|20||10000||0||0|||10000||0||0|
2022-02-14 23:10:56|SC.D.FRT.CASH.IP|1588|2022-02-14 14:30:00|2022-02-14 20:59:50|11802|304.8|16.59073|2022-02-14|10.11724|20|0.804829|14|-0.389298|14||10000||0||0|||10000||0||0|
2022-02-14 23:10:57|SC.D.F.CASH.IP|3838|2022-02-14 09:00:00|2022-02-14 23:08:30||14727|6.46369|2022-02-14|0.05646|17|26.357712|9|-0.636943|9||10000||0||0|||10000||0||0|
2022-02-14 23:10:58|SC.D.GMUS.CASH.IP|3136|2022-02-14 09:00:00|2022-02-14 23:04:50||3482.1|5.10477|2022-02-14|0.02066|17|0.76163|14|-0.86741|9||10000||0||0|||10000||0||0|
2022-02-14 23:10:58|UB.D.GILD.CASH.IP|2656|2022-02-14 09:00:00|2022-02-14 22:51:30|6107|2368.7|14.19115|2022-02-14|0.01723|15|0.374288|9|-0.211279|10||10000||0||0|||10000||0||0|
2022-02-14 23:10:58|SC.D.HLTUS.CASH.IP|2232|2022-02-14 14:30:00|2022-02-14 20:59:50|15135|1030.4|6.43142|2022-02-14|1.26706|20|0.87607|14|-0.306483|14||10000||0||0|||10000||0||0|
2022-02-14 23:10:59|SD.D.JKSUS.CASH.IP|1737|2022-02-14 14:30:00|2022-02-14 20:59:50|3916|333.7|18.01505|2022-02-14|19.04405|20|0.708861|14|-0.625626|14||10000||0||0|||10000||0||0|
2022-02-14 23:10:59|SD.D.JMIAUS.CASH.IP|1876|2022-02-14 14:30:00|2022-02-14 20:59:50|884|1459.9|0.74691|2022-02-14|0.10792|16|0.877193|14|-0.764192|14||10000||0||0|||10000||0||0|
2022-02-14 23:11:00|EG.D.KPN.CASH.IP|1837|2022-02-14 08:00:00|2022-02-14 16:29:50|306.8|5575.8|16.74265|2022-02-14|7.44905|8|0.227052|8|-0.194868|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:00|SD.D.LMT.CASH.IP|2234|2022-02-14 14:30:00|2022-02-14 20:59:50|38662|594.7|9.04807|2022-02-14|1.92355|20|0.651108|14|-0.233532|14||10000||0||0|||10000||0||0|
2022-02-14 23:11:01|EC.D.MCA.CASH.IP|3053|2022-02-14 08:00:00|2022-02-14 16:29:50|66840|126|0.51512|2022-02-14|0.02124|15|0.23845|8|-0.194932|15||10000||0||0|||10000||0||0|
2022-02-14 23:11:01|UC.D.MRNAUS.CASH.IP|3532|2022-02-14 09:01:00|2022-02-14 23:09:20||2103|12.03886|2022-02-14|0.10811|15|0.959051|12|-0.895817|15||10000||0||0|||10000||0||0|
2022-02-14 23:11:02|EJ.D.NESN.CASH.IP|2486|2022-02-14 08:00:30|2022-02-14 16:19:50|11751|1319.7|3.43664|2022-02-14|1.24235|16|0.13541|8|-0.10185|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:02|SE.D.NIOUS.CASH.IP|3915|2022-02-14 09:01:00|2022-02-14 23:10:50|2378|8047.8|7.33229|2022-02-14|0.04096|16|0.848536|14|-0.721256|9||10000||0||0|||10000||0||0|
2022-02-14 23:11:03|EJ.D.NOV.CASH.IP|2829|2022-02-14 08:00:30|2022-02-14 16:19:50|7930|2119.1|4.43644|2022-02-14|0.60066|15|1.398153|8|-0.114329|9||10000||0||0|||10000||0||0|
2022-02-14 23:11:04|KA.D.OCDO.CASH.IP|1596|2022-02-14 08:00:20|2022-02-14 16:29:50|1299.5|976.3|11.34536|2022-02-14|9.87115|11|1.220472|8|-0.700389|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:04|UC.D.ORLY.CASH.IP|2009|2022-02-14 14:30:00|2022-02-14 20:59:50|66025|110.1|17.52669|2022-02-14|13.33498|19|0.367014|14|-0.333132|14||10000||0||0|||10000||0||0|
2022-02-14 23:11:05|SE.D.PLTRUS.CASH.IP|3838|2022-02-14 09:01:00|2022-02-14 23:11:00|1328|8047.2|6.49306|2022-02-14|0.07304|17|0.467654|9|-0.849421|9||10000||0||0|||10000||0||0|
2022-02-14 23:11:05|UC.D.PYPLVUS.CASH.IP|4075|2022-02-14 09:00:00|2022-02-14 23:10:30|11416|2498.4|12.43233|2022-02-14|0.02091|17|0.373068|9|-0.53925|9||10000||0||0|||10000||0||0|
2022-02-14 23:11:06|UC.D.PTONUS.CASH.IP|3293|2022-02-14 09:01:00|2022-02-14 23:11:00|3299|3609.6|5.96175|2022-02-14|0.33694|15|1.004135|12|-1.018923|12||10000||0||0|||10000||0||0|
2022-02-14 23:11:06|KA.D.RIO.CASH.IP|2736|2022-02-14 08:00:00|2022-02-14 16:29:50||930.4|5.18336|2022-02-14|2.32754|8|0.349589|8|-0.262513|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:07|EJ.D.ROG.CASH.IP|2723|2022-02-14 08:00:30|2022-02-14 16:19:50||377.1|3.39507|2022-02-14|1.75164|15|0.17414|8|-0.145117|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:07|KA.D.RR.CASH.IP|2774|2022-02-14 08:00:00|2022-02-14 16:29:50|117.51|10703.5|6.65564|2022-02-14|4.14432|8|0.415945|8|-0.595948|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:11:15|ED.D.SAPG.CASH.IP|2977|2022-02-14 08:02:10|2022-02-14 16:29:50|10514|1113.1|3.21896|2022-02-14|0.03414|8|0.172546|8|-0.249233|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:15|SG.D.SAP.CASH.IP|2217|2022-02-14 14:30:00|2022-02-14 20:59:50|11830|60.5|7.26542|2022-02-14|0.61575|15|0.168762|14|-0.143315|15||10000||0||0|||10000||0||0|
2022-02-14 23:11:16|ED.D.SIEGn.CASH.IP|3009|2022-02-14 08:02:50|2022-02-14 16:29:50|13948|696.6|1.42378|2022-02-14|0.03754|8|0.203193|8|-0.229062|15||10000||0||0|||10000||0||0|
2022-02-14 23:11:17|EC.D.GLEFP.CASH.IP|3053|2022-02-14 08:00:00|2022-02-14 16:29:50|3362|1808.1|1.3701|2022-02-14|0.30942|9|0.429248|12|-0.637774|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:17|UD.D.TSLA.CASH.IP|4841|2022-02-14 09:00:00|2022-02-14 23:11:00|87700|1496.5|9.51375|2022-02-14|0.04472|16|0.445406|14|-0.640481|9||10000||0||0|||10000||0||0|
2022-02-14 23:11:18|EC.D.FP.CASH.IP|3016|2022-02-14 08:00:10|2022-02-14 16:29:50|5110|1835.4|1.64984|2022-02-14|0.03398|16|0.211864|8|-0.231258|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:18|SH.D.UBERUS.CASH.IP|3306|2022-02-14 09:00:00|2022-02-14 23:10:50|3460|8652.2|5.54342|2022-02-14|0.02867|18|0.57554|12|-1.142857|9||10000||0||0|||10000||0||0|
2022-02-14 23:11:19|EG.D.ULNA.CASH.IP|2989|2022-02-14 08:00:10|2022-02-14 16:29:50|6801|217.9|3.06253|2022-02-14|0.33219|9|0.380113|8|-0.654567|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:19|KA.D.ULVR.CASH.IP|2873|2022-02-14 08:00:10|2022-02-14 16:29:50|3804.5|1385.2|5.07135|2022-02-14|0.31984|8|0.155824|8|-0.167591|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:20|SH.D.UPS.CASH.IP|2267|2022-02-14 14:30:00|2022-02-14 20:59:50|21394|814.3|5.43121|2022-02-14|2.45419|20|0.211894|14|-0.23406|14||10000||0||0|||10000||0||0|
2022-02-14 23:11:20|UD.D.VRMUS.CASH.IP|1805|2022-02-14 14:30:00|2022-02-14 20:59:50|690|1844.6|5.38823|2022-02-14|0.77712|20|0.577201|14|-0.57554|14||10000||0||0|||10000||0||0|
2022-02-14 23:11:21|SB.D.DIS.CASH.IP|3849|2022-02-14 09:00:00|2022-02-14 23:08:40||2282.4|7.79797|2022-02-14|0.01783|18|0.291506|10|-0.490716|21||10000||0||0|||10000||0||0|
2022-02-14 23:11:21|SH.D.WFC.CASH.IP|2929|2022-02-14 09:00:00|2022-02-14 23:11:10|5774|6404.9|7.09458|2022-02-14|0.01697|16|2.659764|9|-0.977995|9||10000||0||0|||10000||0||0|
2022-02-14 23:11:22|UD.D.WYNN.CASH.IP|2290|2022-02-14 14:30:00|2022-02-14 20:59:50|9202|588.7|2.55687|2022-02-14|0.06356|19|0.424559|14|-0.303688|14||10000||0||0|||10000||0||0|
2022-02-14 23:11:22|UD.D.ZMUS.CASH.IP|2461|2022-02-14 09:01:50|2022-02-14 23:08:40|14219|485.9|6.28005|2022-02-14|0.45742|22|1.465976|9|-1.177806|12||10000||0||0|||10000||0||0|
2022-02-14 23:11:23|EJ.D.ZURZ.CASH.IP|2670|2022-02-14 08:00:30|2022-02-14 16:19:50|44310|158.3|7.48102|2022-02-14|3.17774|15|0.158371|8|-0.223214|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:11:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:11:25|CS.D.BCHUSD.CFD.IP|16897|2022-02-12 23:54:00|2022-02-12 23:59:50|329.04|16.2|0.90585|2022-02-14|0.87032|0|0.278207|12|-0.415397|1|2022-02-13|0.86385|15|0.333614|15|-0.322012|18|2022-02-12|0.88681|18|0.315136|23|-0.428651|21
2022-02-14 23:11:25|IR.D.FLG.FWM2.IP|3292|2022-02-14 08:00:00|2022-02-14 17:59:50||36|6.30557|2022-02-14|3.43055|8|0.050163|16|-0.041604|12||10000||0||0|||10000||0||0|
2022-02-14 23:11:26|IR.D.ULTRA100.FWM.IP|6364|2022-02-13 23:00:00|2022-02-13 23:59:50|18199.6|17.8|0.01909|2022-02-14|0.02173|10|0.103033|18|-0.102734|12|2022-02-13|0.02192|23|0.05135|23|-0.085153|23||10000||0||0|
2022-02-14 23:11:27|IR.D.BOND100.FWM.IP|5435|2022-02-13 23:00:00|2022-02-13 23:59:40||43.2|0.01454|2022-02-14|0.02611|10|0.061959|19|-0.06159|12|2022-02-13|0.02622|23|0.040615|23|-0.051039|23||10000||0||0|
2022-02-14 23:11:27|IR.D.10YEAR100.FWM.IP|6241|2022-02-13 23:00:00|2022-02-13 23:59:50||163.9|0.01329|2022-02-14|0.03158|10|0.036484|18|-0.037171|12|2022-02-13|0.03164|23|0.030854|23|-0.049789|23||10000||0||0|
2022-02-14 23:11:28|IR.D.05YEAR100.FWM.IP|6054|2022-02-13 23:00:00|2022-02-13 23:59:50|11786.9|118.7|0.01093|2022-02-14|0.01695|9|0.020436|16|-0.033099|12|2022-02-13|0.01696|23|0.027135|23|-0.027126|23||10000||0||0|
2022-02-14 23:11:28|CO.D.LH.FWM1.IP|1390|2022-02-14 14:30:00|2022-02-14 19:04:50|10219|5.6|0.11877|2022-02-14|0.14499|17|0.330707|14|-0.735006|15||10000||0||0|||10000||0||0|
2022-02-14 23:11:29|IR.D.FOAT.FWM1.IP|4240|2022-02-14 07:00:00|2022-02-14 19:59:50|15644|33.6|8.80078|2022-02-14|1.73716|8|0.038366|16|-0.050929|7||10000||0||0|||10000||0||0|
2022-02-14 23:11:29|IR.D.FBTP.FWM1.IP|3763|2022-02-14 07:01:00|2022-02-14 17:59:50||25.6|6.22401|2022-02-14|0.32177|8|0.05032|7|-0.050298|7||10000||0||0|||10000||0||0|
2022-02-14 23:11:30|IR.D.FGBM.FWM1.IP|4399|2022-02-14 00:16:10|2022-02-14 20:59:50||104.7|4.35544|2022-02-14|0.0229|3|0.022962|16|-0.038145|0||10000||0||0|||10000||0||0|
2022-02-14 23:11:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:11:31|IR.D.FGBL.FWM1.IP|6179|2022-02-14 00:15:00|2022-02-14 20:59:50|16523|90.7|7.50699|2022-02-14|0.01861|8|0.588093|0|-0.054259|7||10000||0||0|||10000||0||0|
2022-02-14 23:11:32|EN.D.LGO.FWM2.IP|5692|2022-02-14 02:00:00|2022-02-14 22:57:10||13.2|15.12342|2022-02-14|6.43793|19|0.180397|12|-0.211193|19||10000||0||0|||10000||0||0|
2022-02-14 23:11:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:11:33|SE.D.PANWUS.CASH.IP|2162|2022-02-14 14:30:00|2022-02-14 20:59:50|52045|250.3|13.50433|2022-02-14|12.76986|19|0.352229|15|-0.473055|14||10000||0||0|||10000||0||0|
2022-02-14 23:11:33|UA.D.ABNBUS.CASH.IP|3121|2022-02-14 09:01:00|2022-02-14 23:11:10|16917|661.5|7.96317|2022-02-14|0.06206|20|0.446644|14|-0.925435|23||10000||0||0|||10000||0||0|
2022-02-14 23:11:34|UA.D.BIDU.CASH.IP|2649|2022-02-14 09:00:00|2022-02-14 22:35:20||380.4|6.87862|2022-02-14|0.4142|19|0.992318|9|-0.786164|9||10000||0||0|||10000||0||0|
2022-02-14 23:11:34|UC.D.NVDA.CASH.IP|4737|2022-02-14 09:00:00|2022-02-14 23:11:20|24348|3955.3|9.0237|2022-02-14|0.02583|17|0.589342|14|-0.5804|14||10000||0||0|||10000||0||0|
2022-02-14 23:11:35|EZ.D.ROBINGREY.Month2.IP|1587|2022-02-14 09:00:00|2022-02-14 23:01:20|11.19|0|0|2022-02-14|0|9|0.724638|12|-0.36036|14||10000||0||0|||10000||0||0|
2022-02-14 23:11:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:11:36|UD.D.SPWR.CASH.IP|2082|2022-02-14 14:30:00|2022-02-14 20:59:50|1579|955.4|5.93039|2022-02-14|1.69863|20|0.502828|14|-0.564617|14||10000||0||0|||10000||0||0|
2022-02-14 23:11:36|SE.D.NETUS.CASH.IP|2272|2022-02-14 14:30:00|2022-02-14 20:59:50|10548|1313.1|5.25455|2022-02-14|0.87462|14|1.114341|14|-0.811264|14||10000||0||0|||10000||0||0|
2022-02-14 23:11:37|UD.D.ZNGA.CASH.IP|1938|2022-02-14 14:30:00|2022-02-14 20:59:50|903|7651.3|0.11292|2022-02-14|0.106|14|0.438596|14|-0.110254|18||10000||0||0|||10000||0||0|
2022-02-14 23:11:37|SI.D.ARKKUS.CASH.IP|2285|2022-02-14 14:30:00|2022-02-14 20:59:50|7136|1474.5|1.13858|2022-02-14|0.05656|15|0.583901|14|-0.341157|15||10000||0||0|||10000||0||0|
2022-02-14 23:11:38|SI.D.ARKGUS.CASH.IP|2281|2022-02-14 14:30:00|2022-02-14 20:59:50|4758|289.9|3.01355|2022-02-14|0.63863|19|0.4329|14|-0.308008|15||10000||0||0|||10000||0||0|
2022-02-14 23:11:38|SI.D.ARKQUS.CASH.IP|2291|2022-02-14 14:30:00|2022-02-14 20:59:50|6488|42.6|1.32024|2022-02-14|0.0493|15|0.276625|14|-0.260656|14||10000||0||0|||10000||0||0|
2022-02-14 23:11:39|SI.D.ARKFUS.CASH.IP|2110|2022-02-14 14:30:00|2022-02-14 20:59:50|3150|69.3|12.01668|2022-02-14|8.2186|19|0.418814|14|-0.283286|20||10000||0||0|||10000||0||0|
2022-02-14 23:11:39|SI.D.ARKWUS.CASH.IP|2287|2022-02-14 14:30:00|2022-02-14 20:59:50|9187|64|0.94094|2022-02-14|0.40363|15|0.313581|15|-0.277867|15||10000||0||0|||10000||0||0|
2022-02-14 23:11:40|SI.D.PRNTUS.CASH.IP|766|2022-02-14 14:30:00|2022-02-14 20:59:50|2966|10.4|40.36418|2022-02-14|22.3592|20|1.402189|20|-0.302826|20||10000||0||0|||10000||0||0|
2022-02-14 23:11:40|SI.D.IZRLUS.CASH.IP|185|2022-02-14 14:30:00|2022-02-14 20:59:50|2384|3.8|39.9819|2022-02-14|0.74349|19|0.247729|15|-1.242751|20||10000||0||0|||10000||0||0|
2022-02-14 23:11:40|UA.D.CANUS.CASH.IP|1218|2022-02-14 14:30:00|2022-02-14 20:59:50|482|1364.7|0.48232|2022-02-14|0.19938|16|0.826446|14|-0.411523|20||10000||0||0|||10000||0||0|
2022-02-14 23:11:41|UC.D.RIOTUS.CASH.IP|2266|2022-02-14 14:30:00|2022-02-14 20:59:50|1788|2602.4|4.14119|2022-02-14|1.31374|19|0.645856|14|-0.694816|14||10000||0||0|||10000||0||0|
2022-02-14 23:11:41|KN.D.HIVECN.CASH.IP|747|2022-02-14 14:30:00|2022-02-14 20:59:50||2756.2|5.05205|2022-02-14|2.98509|19|0.396825|19|-1.111111|14||10000||0||0|||10000||0||0|
2022-02-14 23:11:42|SI.D.IWNUS.CASH.IP|2298|2022-02-14 14:30:00|2022-02-14 20:59:50|15604|72.9|0.33613|2022-02-14|0.01675|17|0.20333|14|-0.190767|15||10000||0||0|||10000||0||0|
2022-02-14 23:11:42|SI.D.IWO.CASH.IP|2270|2022-02-14 14:30:00|2022-02-14 20:59:50|25261|169.7|8.08481|2022-02-14|2.88331|20|0.300562|14|-0.21523|15||10000||0||0|||10000||0||0|
2022-02-14 23:11:43|SI.D.IWDUS.CASH.IP|2299|2022-02-14 14:30:00|2022-02-14 20:59:50|16255|941.2|0.01034|2022-02-14|0.00726|18|0.165077|14|-0.12276|20||10000||0||0|||10000||0||0|
2022-02-14 23:11:43|SI.D.IWFUS.CASH.IP|2294|2022-02-14 14:30:00|2022-02-14 20:59:50|26881|81.3|0.04374|2022-02-14|0.0314|18|0.186088|20|-0.189429|20||10000||0||0|||10000||0||0|
2022-02-14 23:11:44|KA.D.IWVLLN.CASH.IP|2368|2022-02-14 08:00:00|2022-02-14 16:29:50|3817.9|53.4|12.12357|2022-02-14|3.62886|9|0.979095|9|-0.857588|12||10000||0||0|||10000||0||0|
2022-02-14 23:11:45|CS.D.LTCUSD.CFE.IP|16284|2022-02-12 23:54:20|2022-02-12 23:59:50|126.23|9.7|0.90605|2022-02-14|0.87436|14|0.407153|12|-0.294238|1|2022-02-13|0.86096|15|0.345021|20|-0.410166|18|2022-02-12|0.86867|20|0.353868|16|-0.392799|14
2022-02-14 23:11:46|IR.D.JGB.FWM3.IP|1674|2022-02-13 23:45:00|2022-02-13 23:59:50|15015|1.1|33.82162|2022-02-14|47.39192|6|0.00667|17|-0.013338|16|2022-02-13|39.42018|23|0.00666|23|-0.013317|23||10000||0||0|
2022-02-14 23:11:46|OP.D.SPX5.4000C.IP|5072|2022-02-14 08:05:00|2022-02-14 23:11:40|513.87|0|0.60164|2022-02-14|0.44785|18|1.093862|19|-2.505116|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:47|OP.D.SPX2.4000C.IP|5073|2022-02-14 08:05:00|2022-02-14 23:11:40|574.21|0|0.58404|2022-02-14|0.43662|18|2.108392|8|-2.356234|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:48|OP.D.SPX3.4000C.IP|5072|2022-02-14 08:05:00|2022-02-14 23:11:40|436.14|0|0.58154|2022-02-14|0.43098|18|1.424204|19|-1.736886|19||10000||0||0|||10000||0||0|
2022-02-14 23:11:48|OP.D.SPX5.4250C.IP|5078|2022-02-14 08:05:00|2022-02-14 23:11:40|323.44|0|0.95737|2022-02-14|0.70961|18|1.740491|18|-4.474886|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:50|OP.D.SPX2.4250C.IP|5076|2022-02-14 08:05:00|2022-02-14 23:11:40|391.33|0|0.85786|2022-02-14|0.63962|18|3.417594|8|-3.772336|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:51|OP.D.SPX3.4250C.IP|5078|2022-02-14 08:05:00|2022-02-14 23:11:40|227.99|0|1.10816|2022-02-14|0.81833|18|2.167281|19|-2.623313|19||10000||0||0|||10000||0||0|
2022-02-14 23:11:51|OP.D.SPX5.4500C.IP|5072|2022-02-14 08:05:00|2022-02-14 23:11:40|164.19|0|1.89494|2022-02-14|1.38827|18|3.290773|18|-9.547683|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:52|OP.D.SPX2.4500C.IP|5076|2022-02-14 08:05:00|2022-02-14 23:11:40|233.41|0|1.4416|2022-02-14|1.06908|18|6.344781|8|-6.816823|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:53|OP.D.SPX3.4500C.IP|5070|2022-02-14 08:05:00|2022-02-14 23:11:40|66.53|0|3.76291|2022-02-14|2.72419|18|5.798046|8|-6.130327|9||10000||0||0|||10000||0||0|
2022-02-14 23:11:53|OP.D.SPX5.4000P.IP|5070|2022-02-14 08:05:00|2022-02-14 23:11:40|119.15|0|2.44276|2022-02-14|1.9267|18|2.187475|18|-8.943515|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:54|OP.D.SPX2.4000P.IP|5073|2022-02-14 08:05:00|2022-02-14 23:11:40|176.38|0|1.82346|2022-02-14|1.41518|18|6.204642|8|-6.642393|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:55|OP.D.SPX3.4000P.IP|5054|2022-02-14 08:05:00|2022-02-14 23:11:40|35.51|0|6.23724|2022-02-14|5.15674|18|5.53695|8|-5.213991|10||10000||0||0|||10000||0||0|
2022-02-14 23:11:56|OP.D.SPX5.4250P.IP|5079|2022-02-14 08:05:00|2022-02-14 23:11:50|178.71|0|1.64378|2022-02-14|1.28239|18|1.864901|19|-7.127883|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:56|OP.D.SPX2.4250P.IP|5077|2022-02-14 08:05:00|2022-02-14 23:11:50|243.4|0|1.32543|2022-02-14|1.0268|18|5.059199|8|-5.473305|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:57|OP.D.SPX3.4250P.IP|5079|2022-02-14 08:05:00|2022-02-14 23:11:50|77.28|0|2.91569|2022-02-14|2.37835|18|3.552418|19|-3.686732|10||10000||0||0|||10000||0||0|
2022-02-14 23:11:58|OP.D.SPX5.4500P.IP|5073|2022-02-14 08:05:00|2022-02-14 23:11:50|269.42|0|1.10092|2022-02-14|0.85083|18|1.800968|19|-5.590516|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:58|OP.D.SPX2.4500P.IP|5077|2022-02-14 08:05:00|2022-02-14 23:11:50|335.45|0|0.96605|2022-02-14|0.74624|18|4.140579|8|-4.519231|8||10000||0||0|||10000||0||0|
2022-02-14 23:11:59|OP.D.SPX3.4500P.IP|5071|2022-02-14 08:05:00|2022-02-14 23:11:50|165.75|0|1.41368|2022-02-14|1.12275|18|3.255604|19|-2.540667|19||10000||0||0|||10000||0||0|
2022-02-14 23:11:59|OP.D.SPX4.4250C.IP|5076|2022-02-14 08:05:00|2022-02-14 23:11:50|263.57|0|0.86067|2022-02-14|0.62631|18|1.830893|19|-4.034551|8||10000||0||0|||10000||0||0|
2022-02-14 23:12:00|OP.D.SPX4.4250P.IP|5076|2022-02-14 08:05:00|2022-02-14 23:11:50|114.19|0|1.82442|2022-02-14|1.42186|18|2.629763|18|-10.398679|8||10000||0||0|||10000||0||0|
2022-02-14 23:12:01|IR.D.02YEAR100.FWM.IP|5203|2022-02-13 23:00:00|2022-02-13 23:59:40|10755.1|79.6|0.0131|2022-02-14|0.01857|0|0.020462|21|-0.018583|12|2022-02-13|0.01857|23|0.011143|23|-0.011141|23||10000||0||0|
2022-02-14 23:12:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:12:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:12:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:12:03|UB.D.HOODUS.CASH.IP|2244|2022-02-14 09:01:10|2022-02-14 23:11:00|1333|4592.1|4.03015|2022-02-14|0.49314|19|0.747943|14|-0.735294|15||10000||0||0|||10000||0||0|
2022-02-14 23:12:04|CS.D.EOSUSD.CFD.IP|15505|2022-02-12 23:54:40|2022-02-12 23:59:50|238.45|6.9|0.97326|2022-02-14|0.9687|14|0.284937|20|-0.571404|1|2022-02-13|0.95427|13|0.268535|20|-0.308838|18|2022-02-12|0.95343|18|0.270785|14|-0.253026|10
2022-02-14 23:12:06|CS.D.ADAUSD.CFE.IP|14550|2022-02-12 23:54:50|2022-02-12 23:59:50|105.12|4.1|1.34909|2022-02-14|1.34119|23|0.290529|21|-0.183681|0|2022-02-13|1.32078|12|0.319729|14|-0.32452|4|2022-02-12|1.31192|18|0.462701|12|-0.549763|13
2022-02-14 23:12:07|CS.D.XLMUSD.CFD.IP|9878|2022-02-12 23:54:40|2022-02-12 23:59:50|21.73|3.3|0.96628|2022-02-14|0.94314|14|0.242483|19|-0.194175|1|2022-02-13|0.90835|12|0.282087|18|-0.283019|19|2022-02-12|0.90107|18|0.315457|17|-0.318616|16
2022-02-14 23:12:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:12:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-14 23:12:08|IX.D.HSTECH.IFU.IP|4192|2022-02-14 02:15:00|2022-02-14 18:59:50|5451.8|3.9|10.51401|2022-02-14|0.0726|3|0.183073|14|-0.740903|9||10000||0||0|||10000||0||0|
2022-02-14 23:12:09|IX.D.TOPIX.IFU.IP|6530|2022-02-13 23:02:00|2022-02-13 23:59:50|1927.2|13.6|0.05542|2022-02-14|0.04141|5|0.130161|12|-0.103767|0|2022-02-13|0.09468|23|0.416949|23|-0.083407|23||10000||0||0|
2022-02-14 23:12:10|CS.D.UNIUSD.CFE.IP|12498|2022-02-12 23:54:50|2022-02-12 23:59:50|1059.01|3.5|1.03666|2022-02-14|1.01858|14|0.531384|12|-0.286703|1|2022-02-13|1.00687|11|0.657523|17|-0.45169|18|2022-02-12|1.0003|18|0.387405|11|-0.455975|11
2022-02-14 23:12:11|CS.D.LNKUSD.CFE.IP|16845|2022-02-12 23:54:50|2022-02-12 23:59:50|1587.5|16.2|1.09074|2022-02-14|1.07235|14|0.291354|22|-0.299823|18|2022-02-13|1.05612|12|0.255146|14|-0.297743|16|2022-02-12|1.05367|18|0.385801|22|-0.491878|11
2022-02-14 23:12:13|CS.D.DOTUSD.CFE.IP|16829|2022-02-12 23:54:50|2022-02-12 23:59:50|1874.05|16.3|0.9564|2022-02-14|0.9488|16|0.225773|1|-0.404898|2|2022-02-13|0.93524|4|0.286878|3|-0.359705|18|2022-02-12|0.92756|18|0.344505|22|-0.55431|11
2022-02-14 23:12:14|CS.D.DOGUSD.CFE.IP|8235|2022-02-12 23:54:40|2022-02-12 23:59:40|14.34|2.3|1.35609|2022-02-14|1.35355|0|0.405132|0|-0.477164|0|2022-02-13|1.30018|15|0.719895|11|-1.537433|23|2022-02-12|1.37556|18|0.208333|16|-0.21097|21
2022-02-14 23:12:15|CO.D.CFI.FWM1.IP|3189|2022-02-14 07:00:00|2022-02-14 16:59:50||3.8|9.83742|2022-02-14|3.25255|10|0.483767|7|-0.71543|7||10000||0||0|||10000||0||0|
2022-02-14 23:12:15|OP.D.SPX3.4750C.IP|5034|2022-02-14 08:05:00|2022-02-14 23:12:10|5.74|0|24.09343|2022-02-14|19.17539|18|16.944024|8|-18.013857|9||10000||0||0|||10000||0||0|
2022-02-14 23:12:15|OP.D.SPX3.5000C.IP|78|2022-02-14 08:36:40|2022-02-14 09:01:30||0|5210.5955|2022-02-14|880.59867|9|300|8|-80|9||10000||0||0|||10000||0||0|
2022-02-14 23:12:16|OP.D.SPX3.4750P.IP|5072|2022-02-14 08:05:00|2022-02-14 23:12:10|354.24|0|0.68266|2022-02-14|0.5316|18|2.268457|19|-1.786094|19||10000||0||0|||10000||0||0|
2022-02-14 23:12:17|OP.D.SPX3.5000P.IP|5067|2022-02-14 08:05:00|2022-02-14 23:12:10|598.14|0|0.40996|2022-02-14|0.31533|18|1.466271|19|-1.162415|19||10000||0||0|||10000||0||0|
2022-02-14 23:12:17|OP.D.SPX5.4750C.IP|5070|2022-02-14 08:05:00|2022-02-14 23:12:10|56.62|0|5.49586|2022-02-14|3.98249|18|7.741451|8|-12.895265|8||10000||0||0|||10000||0||0|
2022-02-14 23:12:18|OP.D.SPX5.5000C.IP|5046|2022-02-14 08:05:00|2022-02-14 23:12:10|13.69|0|22.4013|2022-02-14|11.86904|23|15.400994|8|-12.956621|8||10000||0||0|||10000||0||0|
2022-02-14 23:12:19|OP.D.SPX5.4750P.IP|5075|2022-02-14 08:05:00|2022-02-14 23:12:10|411.71|0|0.7252|2022-02-14|0.55864|18|1.619005|19|-1.689037|8||10000||0||0|||10000||0||0|
2022-02-14 23:12:19|OP.D.SPX5.5000P.IP|5074|2022-02-14 08:05:00|2022-02-14 23:12:10|618.21|0|0.4868|2022-02-14|0.37308|18|1.308797|19|-1.076969|19||10000||0||0|||10000||0||0|
2022-02-14 23:12:21|OP.D.SPX2.4750C.IP|5076|2022-02-14 08:05:00|2022-02-14 23:12:10|110.25|0|3.06975|2022-02-14|2.25088|18|12.004316|8|-12.230738|8||10000||0||0|||10000||0||0|
2022-02-14 23:12:21|OP.D.SPX2.5000C.IP|5065|2022-02-14 08:05:00|2022-02-14 23:12:10|40.12|0|8.4556|2022-02-14|6.20768|18|22.171651|9|-10.408308|12||10000||0||0|||10000||0||0|
2022-02-14 23:12:22|OP.D.SPX2.4750P.IP|5077|2022-02-14 08:05:00|2022-02-14 23:12:10|462.17|0|0.7043|2022-02-14|0.54259|18|2.666926|8|-2.945249|8||10000||0||0|||10000||0||0|
2022-02-14 23:12:23|OP.D.SPX2.5000P.IP|5074|2022-02-14 08:05:00|2022-02-14 23:12:10|642.04|0|0.50902|2022-02-14|0.39158|18|1.304864|9|-0.956786|19||10000||0||0|||10000||0||0|
2022-02-14 23:12:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-14|0.32177|8|0.05032|7|-0.050298|7||10000||0||0|||10000||0||0|
2022-02-14 23:12:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|