2022-02-12 23:50:50|IX.D.SPTRD.IFE.IP|7881|2022-02-10 23:57:20|2022-02-10 23:59:50|4491.59|303.7|0.01174||10000||0||0||2022-02-11|0.00887|15|0.135081|18|-0.134914|18|2022-02-10|0.00874|15|0.211329|20|-0.185915|17
2022-02-12 23:50:51|IX.D.RUSSELL.IFM.IP|7823|2022-02-10 23:57:20|2022-02-10 23:59:50|2040.1|31.2|0.01465||10000||0||0||2022-02-11|0.01451|15|0.221675|18|-0.172049|18|2022-02-10|0.0143|17|0.172794|17|-0.154098|13
2022-02-12 23:50:53|IX.D.DOW.IFE.IP|7915|2022-02-10 23:57:30|2022-02-10 23:59:50|35164.1|39.7|0.01049||10000||0||0||2022-02-11|0.00679|15|0.119475|19|-0.125967|18|2022-02-10|0.00672|15|0.180509|20|-0.149915|17
2022-02-12 23:50:54|IX.D.FANG.IFM.IP|7738|2022-02-10 23:57:40|2022-02-10 23:59:50|6661.1|0|0.05112||10000||0||0||2022-02-11|0.02704|15|0.187031|18|-0.186687|18|2022-02-10|0.02645|15|0.199138|14|-0.219221|9
2022-02-12 23:50:55|IX.D.NASDAQ.IFM.IP|7925|2022-02-10 23:57:30|2022-02-10 23:59:50|14672.5|103.6|0.01169||10000||0||0||2022-02-11|0.00682|15|0.177773|18|-0.157472|18|2022-02-10|0.00668|15|0.251407|20|-0.279298|13
2022-02-12 23:50:56|IX.D.ASX.IFD.IP|6770|2022-02-10 23:57:30|2022-02-10 23:59:50|7230.3|5.8|0.03481||10000||0||0||2022-02-11|0.01383|3|0.08363|18|-0.089837|4|2022-02-10|0.01371|0|0.075418|0|-0.08303|22
2022-02-12 23:50:56|TM.D.BOVESPA.IFM.IP|3291|2022-02-11 12:01:00|2022-02-11 21:31:20|112825|65.8|0.46254||10000||0||0||2022-02-11|0.08847|12|0.119032|18|-0.167335|18|2022-02-10|0.08938|12|0.107416|13|-0.124827|13
2022-02-12 23:50:58|IX.D.CAC.IFM.IP|7459|2022-02-10 23:57:30|2022-02-10 23:59:50|7034.3|10.1|0.02825||10000||0||0||2022-02-11|0.0142|8|0.130953|8|-0.161791|18|2022-02-10|0.014|8|0.120814|20|-0.129828|7
2022-02-12 23:50:59|IX.D.XINHUA.IFM.IP|7327|2022-02-10 23:57:30|2022-02-10 23:59:50|15134.2|42.7|5.06488||10000||0||0||2022-02-11|0.06555|3|0.179294|1|-0.124606|2|2022-02-10|0.06592|20|0.09996|1|-0.158699|1
2022-02-12 23:51:00|IX.D.HSCHIN.IFU.IP|7295|2022-02-10 23:57:30|2022-02-10 23:59:50|8730.4|10.9|0.12151||10000||0||0||2022-02-11|0.06812|15|0.259082|1|-0.160207|1|2022-02-10|0.0677|16|0.103511|5|-0.119268|13
2022-02-12 23:51:00|IX.D.DEN25.IFM.IP|1695|2022-02-11 08:06:50|2022-02-11 15:54:50|1732.4|0|0.0577||10000||0||0||2022-02-11|0.05731|14|0.132496|8|-0.139365|9|2022-02-10|0.0568|8|0.107936|15|-0.145748|8
2022-02-12 23:51:01|IX.D.EMGMKT.IFE.IP|5432|2022-02-10 23:57:40|2022-02-10 23:59:50|1240.3|24|0.05855||10000||0||0||2022-02-11|0.04009|15|0.129902|18|-0.249577|1|2022-02-10|0.03979|16|0.144115|1|-0.22341|1
2022-02-12 23:51:02|IX.D.STXE.IFM.IP|7269|2022-02-10 23:57:40|2022-02-10 23:59:50|4149.98|110.3|0.03911||10000||0||0||2022-02-11|0.036|14|0.10528|19|-0.158492|18|2022-02-10|0.03553|8|0.083522|13|-0.142461|13
2022-02-12 23:51:03|IX.D.FTSE.CFD.IP|7334|2022-02-10 23:57:40|2022-02-10 23:59:50|7612.5|12.9|0.02592||10000||0||0||2022-02-11|0.01306|15|0.072289|19|-0.072366|19|2022-02-10|0.01302|15|0.139997|1|-0.082141|8
2022-02-12 23:51:04|KB.D.MID250.CASH.IP|2968|2022-02-11 08:15:00|2022-02-11 16:29:50|22048.01|0|0||10000||0||0||2022-02-11|0|8|0.071156|14|-0.03628|14|2022-02-10|0|8|0.080667|14|-0.072774|13
2022-02-12 23:51:05|IX.D.DAX.IFMM.IP|7050|2022-02-10 23:57:40|2022-02-10 23:59:50|15357|12.3|0.01477||10000||0||0||2022-02-11|0.00776|14|0.108316|18|-0.167145|18|2022-02-10|0.00772|8|0.1254|8|-0.09982|13
2022-02-12 23:51:06|TM.D.MDAX.IFM.IP|2711|2022-02-11 07:10:00|2022-02-11 18:40:40||0.2|19.86732||10000||0||0||2022-02-11|12.83334|8|0.359507|15|-1.80705|7|2022-02-10|6.75871|20|0.617394|8|-0.490268|8
2022-02-12 23:51:06|TM.D.TECDAX.IFM.IP|1861|2022-02-11 07:00:00|2022-02-11 20:59:30||0.1|47.82833||10000||0||0||2022-02-11|2.90725|19|0.598713|15|-0.508069|8|2022-02-10|15.27081|8|0.552734|14|-1.013514|13
2022-02-12 23:51:07|TM.D.ATHENS.IFM.IP|499|2022-02-11 08:15:30|2022-02-11 15:19:40||0.8|52.75684||10000||0||0||2022-02-11|52.64035|12|0.042307|13|-0.31858|10|2022-02-10|52.00494|8|0.213429|8|-0.179051|9
2022-02-12 23:51:08|IX.D.HANGSENG.IFU.IP|7824|2022-02-10 23:57:50|2022-02-10 23:59:50|24772.4|13.8|0.05252||10000||0||0||2022-02-11|0.02009|3|0.16641|1|-0.138812|20|2022-02-10|0.02013|7|0.080161|17|-0.104228|13
2022-02-12 23:51:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:51:09|IX.D.NIFTY.IFM.IP|6445|2022-02-10 23:57:50|2022-02-10 23:59:50|17429.9|3845|0.03207||10000||0||0||2022-02-11|0.02294|1|0.173817|1|-0.10474|20|2022-02-10|0.02268|8|0.086162|1|-0.087862|9
2022-02-12 23:51:10|IX.D.MIB.IFM.IP|7265|2022-02-10 23:57:50|2022-02-10 23:59:50|26909.4|2.9|1.38467||10000||0||0||2022-02-11|0.05559|15|0.093974|19|-0.139194|8|2022-02-10|0.05498|11|0.073826|17|-0.110363|13
2022-02-12 23:51:11|IX.D.NIKKEI.IFD.IP|6030|2022-02-10 23:57:50|2022-02-10 23:59:50|27328.7|4.9|0.0244||10000||0||0||2022-02-11|0.02556|15|0.111478|19|-0.137206|0|2022-02-10|0.02518|0|0.073243|23|-0.107773|0
2022-02-12 23:51:12|TM.D.KLCI.IFM.IP|878|2022-02-11 00:45:00|2022-02-11 09:09:30||10.3|0.14977||10000||0||0||2022-02-11|0.1906|6|0.095798|1|-0.542161|0|2022-02-10|0.1912|8|0.160948|1|-0.064255|0
2022-02-12 23:51:13|IX.D.AEX.IFM.IP|6327|2022-02-10 23:57:50|2022-02-10 23:59:50|755.11|3.4|0.03386||10000||0||0||2022-02-11|0.0131|15|0.159255|7|-0.106318|19|2022-02-10|0.01304|8|0.117052|8|-0.156902|13
2022-02-12 23:51:14|IX.D.OBX.IFM.IP|6578|2022-02-10 23:57:50|2022-02-10 23:59:50|1066.98|0.2|3.60323||10000||0||0||2022-02-11|0.13781|16|0.117883|8|-1.098798|8|2022-02-10|0.1385|0|0.131996|8|-0.120435|17
2022-02-12 23:51:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:51:19|IX.D.SINGAPORE.IFM.IP|6087|2022-02-10 23:59:50|2022-02-10 23:59:50|356.32|5.6|11.53482||10000||0||0||2022-02-11|2.5953|0|0.127508|21|-0.280765|1|2022-02-10|0.16825|23|0.084407|21|-0.125226|0
2022-02-12 23:51:21|IX.D.SAF.IFMMX.IP|7463|2022-02-10 23:58:00|2022-02-10 23:59:50|69239|1.6|4.05128||10000||0||0||2022-02-11|0.0718|16|0.111997|18|-0.203645|20|2022-02-10|0.07095|0|0.131315|20|-0.237607|6
2022-02-12 23:51:22|IX.D.IBEX.IFM.IP|7131|2022-02-10 23:58:10|2022-02-10 23:59:50|8791.9|1.8|0.77935||10000||0||0||2022-02-11|0.05675|13|0.182203|7|-0.17065|8|2022-02-10|0.05623|11|0.112533|20|-0.101439|8
2022-02-12 23:51:23|IX.D.OMX.IFM.IP|7555|2022-02-10 23:58:10|2022-02-10 23:59:50|2290.12|12.3|0.04793||10000||0||0||2022-02-11|0.02175|14|0.105765|18|-0.126293|18|2022-02-10|0.02155|11|0.127535|20|-0.11931|17
2022-02-12 23:51:24|IX.D.SMI.IFM.IP|7251|2022-02-10 23:58:10|2022-02-10 23:59:50|12226.5|3.5|0.02732||10000||0||0||2022-02-11|0.01631|14|0.123775|20|-0.164666|19|2022-02-10|0.01616|7|0.061186|19|-0.068666|8
2022-02-12 23:51:25|IX.D.TAIEX.IFU.IP|7575|2022-02-10 23:58:10|2022-02-10 23:59:50|18168.1|18.6|0.03486||10000||0||0||2022-02-11|0.0219|3|0.079427|2|-0.077253|20|2022-02-10|0.02193|4|0.129073|3|-0.12248|13
2022-02-12 23:51:26|KB.D.TK.CASH.IP|489|2022-02-11 08:15:00|2022-02-11 16:29:00|6405.42|0|0||10000||0||0||2022-02-11|0|8|0||0||2022-02-10|0|8|0||0|
2022-02-12 23:51:27|CC.D.VSTOXX.UNC.IP|4308|2022-02-11 00:15:00|2022-02-11 20:59:50|27.74|8.4|0.52939||10000||0||0||2022-02-11|0.30767|18|0.973236|4|-0.968784|20|2022-02-10|0.3323|19|0.641574|17|-0.475367|13
2022-02-12 23:51:27|CC.D.VIX.UME.IP|4872|2022-02-10 23:58:10|2022-02-10 23:59:50|24.7|17.7|0.46882||10000||0||0||2022-02-11|0.58336|20|0.766871|18|-0.987467|18|2022-02-10|0.65034|23|0.203252|23|-0.203252|21
2022-02-12 23:51:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:51:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:51:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:51:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:51:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:51:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:51:30|CC.D.FGBL.UME.IP|4793|2022-02-11 07:05:00|2022-02-11 20:59:50|16408.9|110.6|0.75946||10000||0||0||2022-02-11|0.00928|12|0.079505|19|-0.060971|19|2022-02-10|0.00917|10|0.039431|17|-0.055581|13
2022-02-12 23:51:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:51:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:51:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:51:32|CC.D.DX.UME.IP|6557|2022-02-11 01:00:00|2022-02-11 21:59:50|9597|3.9|0.05123||10000||0||0||2022-02-11|0.05209|20|0.041746|18|-0.052108|19|2022-02-10|0.05219|14|0.16645|13|-0.052253|13
2022-02-12 23:51:33|CS.D.BITCOIN.CFE.IP|5685|2022-02-12 08:00:00|2022-02-12 23:51:30|42072.5|17.6|0.26475|2022-02-12|0.26152|18|0.212836|16|-0.22975|20||10000||0||0|||10000||0||0|
2022-02-12 23:51:34|CS.D.ETHUSD.CFE.IP|5710|2022-02-12 08:00:00|2022-02-12 23:51:30|2906.05|31.1|0.2637|2022-02-12|0.25957|20|0.259642|21|-0.302132|21||10000||0||0|||10000||0||0|
2022-02-12 23:51:34|CS.D.CRYPTOB10.CFD.IP|5710|2022-02-12 08:00:00|2022-02-12 23:51:30|14684.11|9.5|0.81409|2022-02-12|0.80204|18|0.155975|21|-0.254927|21||10000||0||0|||10000||0||0|
2022-02-12 23:51:35|CS.D.USDBRL.MINI.IP|2321|2022-02-11 12:11:00|2022-02-11 19:16:30|52595.8|14|0.09771||10000||0||0||2022-02-11|0.09535|14|0.156272|18|-0.143394|13|2022-02-10|0.14928|17|0.171828|17|-0.14077|18
2022-02-12 23:51:36|CS.D.USDINR.MINI.IP|4537|2022-02-11 01:31:00|2022-02-11 20:57:40|7569.1|4.2|0.24571||10000||0||0||2022-02-11|0.19857|10|0.089046|12|-0.116556|16|2022-02-10|0.19937|12|0.106522|4|-0.086341|15
2022-02-12 23:51:36|CS.D.USDTWD.MINI.IP|1534|2022-02-11 01:31:00|2022-02-11 20:58:40|27878|2.2|0.55506||10000||0||0||2022-02-11|0.07188|1|0.072593|18|-0.152554|18|2022-02-10|0.07195|2|0.062994|18|-0.056122|11
2022-02-12 23:51:37|CS.D.EURGBP.MINI.IP|7796|2022-02-10 23:58:30|2022-02-10 23:59:50|8421.3|15.2|0.01773||10000||0||0||2022-02-11|0.01488|14|0.055907|7|-0.050194|18|2022-02-10|0.01547|12|0.046313|22|-0.040388|13
2022-02-12 23:51:38|CS.D.EURUSD.MINI.IP|7752|2022-02-10 23:58:30|2022-02-10 23:59:50|11410.9|19.3|0.02038||10000||0||0||2022-02-11|0.00678|14|0.063484|19|-0.061672|18|2022-02-10|0.0062|11|0.085929|13|-0.13731|13
2022-02-12 23:51:39|CS.D.GBPUSD.MINI.IP|7887|2022-02-10 23:58:30|2022-02-10 23:59:50|13548.7|23.7|0.01015||10000||0||0||2022-02-11|0.00846|1|0.056067|19|-0.056798|21|2022-02-10|0.00736|3|0.050018|17|-0.08775|13
2022-02-12 23:51:41|CS.D.NZDUSD.MINI.IP|7836|2022-02-10 23:58:40|2022-02-10 23:59:50|6664.1|13.7|0.04753||10000||0||0||2022-02-11|0.0291|1|0.081172|19|-0.069029|18|2022-02-10|0.02711|3|0.082507|13|-0.188547|13
2022-02-12 23:51:42|CS.D.USDCAD.MINI.IP|7859|2022-02-10 23:58:40|2022-02-10 23:59:50|12733|19.6|0.01602||10000||0||0||2022-02-11|0.01369|17|0.056539|20|-0.068311|20|2022-02-10|0.01341|3|0.12705|13|-0.053754|15
2022-02-12 23:51:43|CS.D.USDCHF.MINI.IP|7714|2022-02-10 23:58:40|2022-02-10 23:59:50|9257.5|17|0.0223||10000||0||0||2022-02-11|0.01912|9|0.074629|21|-0.047456|18|2022-02-10|0.01729|12|0.120016|13|-0.061562|13
2022-02-12 23:51:44|CS.D.USDCNH.MINI.IP|7902|2022-02-10 23:58:40|2022-02-10 23:59:50|63643.2|18.3|0.02135||10000||0||0||2022-02-11|0.01579|6|0.029066|21|-0.050413|21|2022-02-10|0.01576|6|0.053313|13|-0.113806|22
2022-02-12 23:51:46|CS.D.USDDKK.MINI.IP|7898|2022-02-10 23:58:40|2022-02-10 23:59:50|65180.7|23|0.02795||10000||0||0||2022-02-11|0.0235|10|0.059136|18|-0.086708|20|2022-02-10|0.02348|11|0.124507|13|-0.072374|13
2022-02-12 23:51:47|CS.D.USDHUF.MINI.IP|7902|2022-02-10 23:58:50|2022-02-10 23:59:50|30983.9|23.2|0.12623||10000||0||0||2022-02-11|0.06441|9|0.2616|18|-0.192698|19|2022-02-10|0.0645|14|0.14394|13|-0.143388|20
2022-02-12 23:51:48|CS.D.USDJPY.MINI.IP|7738|2022-02-10 23:58:40|2022-02-10 23:59:50|11605.1|17.6|0.03381||10000||0||0||2022-02-11|0.00675|4|0.058098|19|-0.064159|19|2022-02-10|0.00647|5|0.06906|13|-0.050859|13
2022-02-12 23:51:49|CS.D.USDKRW.MINI.IP|4675|2022-02-11 00:01:00|2022-02-11 20:58:50|119939.6|5|0.19678||10000||0||0||2022-02-11|0.08331|1|0.0618|19|-0.079601|7|2022-02-10|0.08354|2|0.070043|13|-0.0976|13
2022-02-12 23:51:50|CS.D.USDMXN.MINI.IP|7902|2022-02-10 23:58:50|2022-02-10 23:59:50|205519.3|23|0.07291||10000||0||0||2022-02-11|0.0696|16|0.107192|19|-0.084184|21|2022-02-10|0.06961|17|0.172665|13|-0.074263|22
2022-02-12 23:51:51|CS.D.USDNOK.MINI.IP|7896|2022-02-10 23:58:50|2022-02-10 23:59:50|88277.1|46.7|0.05565||10000||0||0||2022-02-11|0.03658|11|0.084679|19|-0.119711|18|2022-02-10|0.02907|10|0.183256|13|-0.121412|22
2022-02-12 23:51:52|CS.D.sp_USDRUB.MINI.IP|3948|2022-02-11 07:01:00|2022-02-11 17:58:50|762529.1|32.9|0.21838||10000||0||0||2022-02-11|0.13835|8|0.16659|10|-0.158624|10|2022-02-10|0.13384|10|0.129578|13|-0.122092|14
2022-02-12 23:51:54|CS.D.USDSEK.MINI.IP|7902|2022-02-10 23:58:50|2022-02-10 23:59:50|93117.3|44.8|0.05386||10000||0||0||2022-02-11|0.02718|12|0.090772|19|-0.094163|18|2022-02-10|0.02723|11|0.198727|8|-0.119203|18
2022-02-12 23:51:55|CS.D.USDSGD.MINI.IP|7624|2022-02-10 23:59:00|2022-02-10 23:59:50|13453.9|8.1|0.02879||10000||0||0||2022-02-11|0.02355|12|0.050507|19|-0.040844|19|2022-02-10|0.02235|6|0.04839|22|-0.049876|13
2022-02-12 23:51:56|CS.D.USDZAR.MINI.IP|7894|2022-02-10 23:59:00|2022-02-10 23:59:50|151494.1|22.2|0.09059||10000||0||0||2022-02-11|0.05944|11|0.158321|19|-0.151011|13|2022-02-10|0.05943|8|0.302444|13|-0.112149|13
2022-02-12 23:51:57|CS.D.ALUMINIUM.MINI.IP|4665|2022-02-11 01:02:00|2022-02-11 17:59:20|3147.4|4.2|0.18885||10000||0||0||2022-02-11|0.1861|2|0.256632|16|-0.169124|16|2022-02-10|0.18146|11|0.183929|11|-0.259597|9
2022-02-12 23:51:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:51:58|CC.D.W.UME.IP|3970|2022-02-11 01:00:00|2022-02-11 19:19:50|803.3|14.7|0.06415||10000||0||0||2022-02-11|0.07497|19|0.238334|18|-0.273258|19|2022-02-10|0.07465|14|0.187149|15|-0.179879|18
2022-02-12 23:51:59|CC.D.KC.UME.IP|2375|2022-02-11 09:15:00|2022-02-11 18:29:50|25287.8|8.1|0.06959||10000||0||0||2022-02-11|0.07994|10|0.223131|14|-0.25191|14|2022-02-10|0.07831|18|0.192796|9|-0.40964|13
2022-02-12 23:51:59|CS.D.COPPER.MINI.IP|5980|2022-02-11 01:02:00|2022-02-11 17:59:20|9878.5|11.5|0.10017||10000||0||0||2022-02-11|0.09904|2|0.132412|13|-0.175063|4|2022-02-10|0.09757|16|0.154279|10|-0.154139|13
2022-02-12 23:52:00|CC.D.C.UME.IP|4166|2022-02-11 01:00:00|2022-02-11 19:19:50|649.3|30|0.0709||10000||0||0||2022-02-11|0.09207|19|0.183908|18|-0.183262|18|2022-02-10|0.09125|15|0.155812|18|-0.171982|18
2022-02-12 23:52:01|CC.D.FCPO.UNC.IP|1780|2022-02-11 02:30:00|2022-02-11 09:59:50|5622.3|1.7|0.21228||10000||0||0||2022-02-11|0.21254|8|0.196439|2|-0.171202|7|2022-02-10|0.2129|8|0.228384|2|-0.222932|2
2022-02-12 23:52:02|CS.D.CFEGOLD.CFE.IP|7899|2022-02-10 23:59:10|2022-02-10 23:59:50|1826.62|26.8|0.02665||10000||0||0||2022-02-11|0.02429|15|0.375857|18|-0.122525|19|2022-02-10|0.02601|16|0.145334|13|-0.106018|13
2022-02-12 23:52:03|CC.D.HO.UME.IP|6935|2022-02-10 23:59:40|2022-02-10 23:59:50|27797|3.9|0.07109||10000||0||0||2022-02-11|0.06941|21|0.168256|18|-0.292276|18|2022-02-10|0.07191|23|0.017977|23|-0.017984|23
2022-02-12 23:52:04|CC.D.HG.UME.IP|7553|2022-02-10 23:59:10|2022-02-10 23:59:50|46227.9|10.3|0.04265||10000||0||0||2022-02-11|0.04331|0|0.135363|19|-0.270766|1|2022-02-10|0.04332|23|0.177824|23|-0.057652|23
2022-02-12 23:52:04|CC.D.IRON.UME.IP|2070|2022-02-11 01:00:00|2022-02-11 14:59:50|757.4|513.6|0.46895||10000||0||0||2022-02-11|0.54933|2|0.269576|13|-0.516579|1|2022-02-10|0.54147|14|0.327233|13|-0.205712|13
2022-02-12 23:52:05|CS.D.LEAD.MINI.IP|2788|2022-02-11 01:02:00|2022-02-11 17:59:20|2269.4|2.7|0.26452||10000||0||0||2022-02-11|0.26302|15|0.220643|1|-0.191086|7|2022-02-10|0.263|11|0.109847|13|-0.140715|16
2022-02-12 23:52:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:52:07|CC.D.LC.UME.IP|1370|2022-02-11 14:30:00|2022-02-11 19:05:00|14509.2|2.7|0.09909||10000||0||0||2022-02-11|0.09178|15|0.245022|14|-0.146303|17|2022-02-10|0.08256|18|0.103332|14|-0.074598|14
2022-02-12 23:52:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:52:10|CC.D.LB.UME.IP|671|2022-02-11 15:00:00|2022-02-11 20:59:50|115817.2|1|0.71293||10000||0||0||2022-02-11|0.39988|15|0.578898|19|-0.434034|19|2022-02-10|0.41447|15|0||0|
2022-02-12 23:52:11|CS.D.CFDSILVER.CFM.IP|7807|2022-02-10 23:59:20|2022-02-10 23:59:50|2316.8|15.1|0.10446||10000||0||0||2022-02-11|0.08614|16|0.341151|18|-0.216303|21|2022-02-10|0.08858|12|0.311123|13|-0.266563|13
2022-02-12 23:52:11|CC.D.NG.UME.IP|5265|2022-02-10 23:59:10|2022-02-10 23:59:50|3938|12.7|0.06172||10000||0||0||2022-02-11|0.07476|6|0.583164|19|-0.526448|9|2022-02-10|0.07625|23|0.178435|23|-0.152323|23
2022-02-12 23:52:12|CC.D.CC.UME.IP|1754|2022-02-11 09:45:00|2022-02-11 18:29:50|2805.1|4.6|0.11777||10000||0||0||2022-02-11|0.14234|17|0.139755|14|-0.161175|12|2022-02-10|0.14151|16|0.106971|9|-0.110916|14
2022-02-12 23:52:13|CS.D.NICKEL.MINI.IP|4765|2022-02-10 17:58:30|2022-02-10 17:58:30|23381|5.6|0.12926||10000||0||0||2022-02-11|0.12832|3|0.202264|13|-0.411425|1|2022-02-10|0.12685|15|0.303733|13|-0.311291|13
2022-02-12 23:52:13|CC.D.RB.UME.IP|7053|2022-02-10 23:59:40|2022-02-10 23:59:50|27131|6.1|0.08745||10000||0||0||2022-02-11|0.07193|19|0.253762|18|-0.301825|18|2022-02-10|0.12444|23|0.055322|23|-0.047894|23
2022-02-12 23:52:14|CC.D.CT.UME.IP|3320|2022-02-11 02:00:00|2022-02-11 19:19:50|12293.1|4.8|0.11404||10000||0||0||2022-02-11|0.12123|12|0.251309|14|-0.124836|19|2022-02-10|0.12036|11|0.095578|3|-0.144157|13
2022-02-12 23:52:15|CC.D.OJ.UME.IP|520|2022-02-11 13:00:00|2022-02-11 18:59:50|13671.2|1.7|0.30785||10000||0||0||2022-02-11|0.27449|16|0.330278|13|-0.505779|18|2022-02-10|0.33463|18|0.174377|14|-0.24289|13
2022-02-12 23:52:15|CC.D.SB.UME.IP|2456|2022-02-11 08:30:00|2022-02-11 17:59:50|1784.5|19.6|0.06722||10000||0||0||2022-02-11|0.16762|9|0.135639|13|-0.223376|8|2022-02-10|0.16601|11|0.189955|16|-0.349185|8
2022-02-12 23:52:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:52:17|CC.D.LCO.UME.IP|7205|2022-02-11 01:00:00|2022-02-11 21:59:50|9404.4|53.8|0.03103||10000||0||0||2022-02-11|0.03029|17|0.258301|18|-0.338814|18|2022-02-10|0.03038|15|0.202436|14|-0.219744|14
2022-02-12 23:52:17|CC.D.CL.UME.IP|7819|2022-02-10 23:59:20|2022-02-10 23:59:50|8886.2|55.7|0.03103||10000||0||0||2022-02-11|0.0304|20|0.216719|18|-0.351572|18|2022-02-10|0.0321|23|0.092284|23|-0.050594|23
2022-02-12 23:52:18|CC.D.RR.UME.IP|615|2022-02-11 01:00:00|2022-02-11 19:19:50|15406|1.7|0.23423||10000||0||0||2022-02-11|0.19216|15|0.40695|18|-0.341927|18|2022-02-10|0.15621|14|0.125269|17|-0.166455|18
2022-02-12 23:52:19|CC.D.SM.UME.IP|4772|2022-02-11 01:00:00|2022-02-11 19:19:50|45360.9|7.4|0.08542||10000||0||0||2022-02-11|0.08737|15|0.279506|14|-0.283478|19|2022-02-10|0.08472|15|0.215952|17|-0.238441|1
2022-02-12 23:52:19|CC.D.BO.UME.IP|5020|2022-02-11 01:00:00|2022-02-11 19:19:50|6586|6.6|0.08998||10000||0||0||2022-02-11|0.09177|13|0.473717|19|-0.230261|19|2022-02-10|0.09173|15|0.192163|14|-0.184062|1
2022-02-12 23:52:20|CC.D.S.UME.IP|4994|2022-02-11 01:00:00|2022-02-11 19:19:50|1587.8|20.6|0.07034||10000||0||0||2022-02-11|0.07545|13|0.17107|1|-0.17609|15|2022-02-10|0.07373|14|0.128929|14|-0.173182|15
2022-02-12 23:52:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:52:21|CS.D.PLAT.CFM.IP|6432|2022-02-10 23:59:30|2022-02-10 23:59:50|1024.3|6.7|0.4882||10000||0||0||2022-02-11|0.48375|20|0.370768|18|-0.285068|13|2022-02-10|0.47523|16|0.244738|13|-0.233168|13
2022-02-12 23:52:22|CS.D.ZINC.MINI.IP|4792|2022-02-11 01:02:00|2022-02-11 17:59:20|3627.9|4.9|0.1639||10000||0||0||2022-02-11|0.16303|10|0.146267|16|-0.122796|1|2022-02-10|0.16088|11|0.383527|6|-0.178451|8
2022-02-12 23:52:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:52:23|IX.D.CANNABIS.IFD.IP|2270|2022-02-11 14:33:10|2022-02-11 20:59:50|326.13|0|1.83886||10000||0||0||2022-02-11|1.81466|17|0.214599|14|-0.289891|18|2022-02-10|1.78769|17|0.448973|14|-0.309375|20
2022-02-12 23:52:24|KB.D.BANKS.CASH.IP|2414|2022-02-11 08:15:00|2022-02-11 16:29:50|3631.87|0|0||10000||0||0||2022-02-11|0|8|0.112517|8|-0.165112|14|2022-02-10|0|8|0.201484|13|-0.093526|8
2022-02-12 23:52:25|KB.D.AERO.CASH.IP|1427|2022-02-11 08:15:00|2022-02-11 16:29:50|4310.73|0|0||10000||0||0||2022-02-11|0|8|0.085575|8|-0.067647|14|2022-02-10|0|8|0.078357|14|-0.082523|8
2022-02-12 23:52:25|KB.D.DRINKS.CASH.IP|1358|2022-02-11 08:15:00|2022-02-11 16:29:50|28827.16|0|0||10000||0||0||2022-02-11|0|8|0.086146|13|-0.07622|8|2022-02-10|0|8|0.118001|8|-0.077753|13
2022-02-12 23:52:26|KB.D.CHEMS.CASH.IP|1131|2022-02-11 08:15:10|2022-02-11 16:29:50|13021.38|0|0||10000||0||0||2022-02-11|0|8|0.090655|8|-0.094361|14|2022-02-10|0|8|0.134502|8|-0.133568|8
2022-02-12 23:52:26|KB.D.BUILD.CASH.IP|770|2022-02-11 08:15:00|2022-02-11 16:29:50|8120.17|0|0||10000||0||0||2022-02-11|0|8|0.107652|14|-0.105236|16|2022-02-10|0|8|0.062769|14|-0.100188|13
2022-02-12 23:52:26|KB.D.ELECTY.CASH.IP|607|2022-02-11 08:15:00|2022-02-11 16:29:50|9600.35|0|0||10000||0||0||2022-02-11|0|8|0.19379|8|-0.110473|8|2022-02-10|0|8|0.110019|11|-0.08142|8
2022-02-12 23:52:27|KB.D.EE.CASH.IP|1075|2022-02-11 08:15:00|2022-02-11 16:29:50|10198.92|0|0||10000||0||0||2022-02-11|0|8|0.089393|15|-0.116453|9|2022-02-10|0|8|0.062584|14|-0.138163|13
2022-02-12 23:52:28|KB.D.SPECFINAN.CASH.IP|2185|2022-02-11 08:15:00|2022-02-11 16:29:50|11697.22|0|0||10000||0||0||2022-02-11|0|8|0.066345|14|-0.084986|8|2022-02-10|0|8|0.050308|16|-0.097211|13
2022-02-12 23:52:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:52:29|KB.D.FDR.CASH.IP|2444|2022-02-11 08:15:00|2022-02-11 16:29:50|4244.36|0|0||10000||0||0||2022-02-11|0|8|0.097481|8|-0.108225|9|2022-02-10|0|8|0.130581|8|-0.141645|8
2022-02-12 23:52:29|KB.D.FOOD.CASH.IP|1337|2022-02-11 08:15:00|2022-02-11 16:29:50|6837.81|0|0||10000||0||0||2022-02-11|0|8|0.162788|8|-0.104118|8|2022-02-10|0|8|0.085433|15|-0.089099|13
2022-02-12 23:52:30|KB.D.WATER.CASH.IP|1233|2022-02-11 08:15:00|2022-02-11 16:29:50|6057.18|0|0||10000||0||0||2022-02-11|0|8|0.104308|12|-0.129153|13|2022-02-10|0|8|0.08683|13|-0.084332|14
2022-02-12 23:52:30|KB.D.GINDU.CASH.IP|1517|2022-02-11 08:15:00|2022-02-11 16:29:50|7009.67|0|0||10000||0||0||2022-02-11|0|8|0.055824|14|-0.074879|14|2022-02-10|0|8|0.090382|8|-0.155575|13
2022-02-12 23:52:31|KB.D.RETAIL.CASH.IP|2006|2022-02-11 08:15:00|2022-02-11 16:29:50|2666.61|0|0||10000||0||0||2022-02-11|0|8|0.059317|8|-0.071267|14|2022-02-10|0|8|0.063672|9|-0.093096|8
2022-02-12 23:52:31|KB.D.HEALTH.CASH.IP|533|2022-02-11 08:17:20|2022-02-11 16:29:50|5526.17|0|0||10000||0||0||2022-02-11|0|8|0.103013|10|-0.142871|14|2022-02-10|0|8|0.150966|9|-0.128241|13
2022-02-12 23:52:32|KB.D.HSEHLD.CASH.IP|1506|2022-02-11 08:15:00|2022-02-11 16:29:50|15222.56|0|0||10000||0||0||2022-02-11|0|8|0.100134|10|-0.112243|14|2022-02-10|0|8|0.146859|8|-0.114517|13
2022-02-12 23:52:32|KB.D.ENGINE.CASH.IP|870|2022-02-11 08:16:10|2022-02-11 16:29:50|15375.9|0|0||10000||0||0||2022-02-11|0|8|0.174697|8|-0.105299|14|2022-02-10|0|8|0.118407|15|-0.161122|13
2022-02-12 23:52:32|KB.D.BUS.CASH.IP|1001|2022-02-11 08:15:00|2022-02-11 16:29:50|3932.57|0|0||10000||0||0||2022-02-11|0|8|0.129561|14|-0.157961|15|2022-02-10|0|8|0.130769|15|-0.24493|13
2022-02-12 23:52:33|KB.D.LIFE.CASH.IP|1490|2022-02-11 08:15:00|2022-02-11 16:29:50|7516.37|0|0||10000||0||0||2022-02-11|0|8|0.061729|15|-0.099082|9|2022-02-10|0|8|0.078877|14|-0.1434|8
2022-02-12 23:52:33|KB.D.MEDIA.CASH.IP|1608|2022-02-11 08:15:00|2022-02-11 16:29:50|9734.2|0|0||10000||0||0||2022-02-11|0|8|0.133794|8|-0.101084|8|2022-02-10|0|8|0.189798|8|-0.192375|8
2022-02-12 23:52:34|KB.D.MINING.CASH.IP|1382|2022-02-11 08:15:00|2022-02-11 16:29:50|17536.07|0|0||10000||0||0||2022-02-11|0|8|0.226497|14|-0.185815|14|2022-02-10|0|8|0.217027|14|-0.183104|13
2022-02-12 23:52:35|KB.D.INSURANCE.CASH.IP|1120|2022-02-11 08:15:10|2022-02-11 16:29:50|3349.01|0|0||10000||0||0||2022-02-11|0|8|0.06771|14|-0.068594|14|2022-02-10|0|8|0.122222|11|-0.077268|10
2022-02-12 23:52:35|KB.D.OIL.CASH.IP|2344|2022-02-11 08:15:00|2022-02-11 16:29:50|7205.24|0|0||10000||0||0||2022-02-11|0|8|0.096142|8|-0.100547|14|2022-02-10|0|8|0.212978|14|-0.127411|13
2022-02-12 23:52:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:52:36|KB.D.PGOODS.CASH.IP|904|2022-02-11 08:15:00|2022-02-11 16:29:50|34792.88|0|0||10000||0||0||2022-02-11|0|8|0.216369|15|-0.148608|14|2022-02-10|0|8|0.155589|13|-0.149156|13
2022-02-12 23:52:36|KB.D.REAL.CASH.IP|1698|2022-02-11 08:15:00|2022-02-11 16:29:50|3240.11|0|0||10000||0||0||2022-02-11|0|8|0.072116|15|-0.07|9|2022-02-10|0|8|0.064406|14|-0.087751|8
2022-02-12 23:52:37|KB.D.SOFT.CASH.IP|2007|2022-02-11 08:15:00|2022-02-11 16:29:50|1899.57|0|0||10000||0||0||2022-02-11|0|8|0.059354|14|-0.078127|14|2022-02-10|0|8|0.090978|14|-0.136971|13
2022-02-12 23:52:38|KB.D.SUPPORT.CASH.IP|1897|2022-02-11 08:15:00|2022-02-11 16:29:50|11304.7|0|0||10000||0||0||2022-02-11|0|8|0.065015|8|-0.087802|8|2022-02-10|0|8|0.062427|14|-0.13954|13
2022-02-12 23:52:38|KB.D.TOBACCO.CASH.IP|1497|2022-02-11 08:15:00|2022-02-11 16:29:50|35475.65|0|0||10000||0||0||2022-02-11|0|8|0.150587|14|-0.159316|14|2022-02-10|0|8|0.102333|14|-0.087065|8
2022-02-12 23:52:39|KB.D.HOTELS.CASH.IP|2724|2022-02-11 08:15:00|2022-02-11 16:29:50|8036.04|0|0||10000||0||0||2022-02-11|0|8|0.24576|9|-0.148434|13|2022-02-10|0|8|0.186945|14|-0.351942|13
2022-02-12 23:52:40|KB.D.PHARMA.IFM.IP|2145|2022-02-11 08:15:00|2022-02-11 16:29:50|18318|0|0.94753||10000||0||0||2022-02-11|0.30032|16|0.082183|9|-0.097927|8|2022-02-10|0.30024|16|0.211772|14|-0.162655|8
2022-02-12 23:52:40|KB.D.OZTELE.IFD.IP|518|2022-02-11 00:00:10|2022-02-11 04:59:40|1507.3|0|0.39704||10000||0||0||2022-02-11|0.39611|3|0||0||2022-02-10|0.39763|23|0||0|
2022-02-12 23:52:40|KB.D.OZCOND.IFD.IP|563|2022-02-11 00:00:10|2022-02-11 04:59:40|3284.9|0|0.40152||10000||0||0||2022-02-11|0.40111|3|0||0||2022-02-10|0.40111|23|0||0|
2022-02-12 23:52:41|KB.D.OZCONSUM.IFD.IP|592|2022-02-11 00:00:10|2022-02-11 04:59:40|12225|0|0.40084||10000||0||0||2022-02-11|0.40065|4|0||0||2022-02-10|0.40097|23|0||0|
2022-02-12 23:52:42|KB.D.OZENER.IFD.IP|582|2022-02-11 00:00:10|2022-02-11 04:59:40|8867.7|0|0.40088||10000||0||0||2022-02-11|0.40054|3|0||0||2022-02-10|0.40052|23|0||0|
2022-02-12 23:52:42|KB.D.OZFINL.IFD.IP|580|2022-02-11 00:00:10|2022-02-11 04:59:40|6526.5|0|0.40033||10000||0||0||2022-02-11|0.40023|0|0||0||2022-02-10|0.40094|23|0||0|
2022-02-12 23:52:42|KB.D.OZHEALTH.IFD.IP|595|2022-02-11 00:00:10|2022-02-11 04:59:40|38643.2|0|0.4008||10000||0||0||2022-02-11|0.40078|1|0||0||2022-02-10|0.40081|23|0||0|
2022-02-12 23:52:43|KB.D.OZINDU.IFD.IP|584|2022-02-11 00:00:10|2022-02-11 04:59:40|6208.9|0|0.4012||10000||0||0||2022-02-11|0.40055|3|0||0||2022-02-10|0.4005|23|0||0|
2022-02-12 23:52:43|KB.D.OZMATR.IFD.IP|592|2022-02-11 00:00:10|2022-02-11 04:59:40|17838|0|0.40084||10000||0||0||2022-02-11|0.40076|4|0||0||2022-02-10|0.40088|23|0||0|
2022-02-12 23:52:44|KB.D.OZUTILI.IFD.IP|446|2022-02-11 00:00:10|2022-02-11 04:59:40|7111.1|0|0.40051||10000||0||0||2022-02-11|0.40031|2|0||0||2022-02-10|0.40084|23|0||0|
2022-02-12 23:52:44|SE.D.MMM.CASH.IP|2473|2022-02-10 23:41:00|2022-02-10 23:54:30||776.9|6.7495||10000||0||0||2022-02-11|1.88411|19|1.933987|9|-0.475714|12|2022-02-10|2.13944|20|0.247494|14|-0.547412|12
2022-02-12 23:52:45|SA.D.AXP.CASH.IP|2576|2022-02-10 23:46:50|2022-02-10 23:46:50||891.9|4.79485||10000||0||0||2022-02-11|0.95297|20|0.866902|11|-0.496697|12|2022-02-10|0.66751|11|0.856718|11|-2.454268|9
2022-02-12 23:52:47|UA.D.AAPL.CASH.IP|4633|2022-02-11 00:00:10|2022-02-11 21:59:50|16855|9974.6|7.84587||10000||0||0||2022-02-11|0.00684|16|0.191216|14|-0.183172|19|2022-02-10|0.00639|16|0.13204|14|-0.363244|13
2022-02-12 23:52:48|SA.D.BA.CASH.IP|3324|2022-02-10 23:54:50|2022-02-10 23:59:20||2226.9|8.76098||10000||0||0||2022-02-11|0.03307|20|1.132429|9|-0.606282|12|2022-02-10|0.03031|20|0.554616|14|-0.589526|21
2022-02-12 23:52:48|SB.D.CAT.CASH.IP|2488|2022-02-10 23:49:40|2022-02-10 23:49:40||825.4|7.8597||10000||0||0||2022-02-11|1.2373|19|0.999397|12|-1.996805|10|2022-02-10|0.95487|20|0.433241|12|-0.872308|21
2022-02-12 23:52:49|SB.D.CVX.CASH.IP|3111|2022-02-11 00:02:30|2022-02-11 21:59:50|13895|2577.5|6.73665||10000||0||0||2022-02-11|0.01507|20|0.468796|14|-0.888334|9|2022-02-10|0.01381|20|1.223582|9|-0.683935|11
2022-02-12 23:52:50|UA.D.CSCO.CASH.IP|2516|2022-02-10 23:59:30|2022-02-10 23:59:30|5470|4910.3|4.31246||10000||0||0||2022-02-11|0.01794|19|0.441989|9|-0.490552|13|2022-02-10|0.21898|22|0.430108|9|-0.541028|14
2022-02-12 23:52:50|SD.D.KO.CASH.IP|3203|2022-02-10 23:45:00|2022-02-10 23:59:40|6014|4197.4|10.63301||10000||0||0||2022-02-11|0.01647|20|0.743802|10|-0.754593|9|2022-02-10|0.35719|20|0.791727|11|-1.542501|11
2022-02-12 23:52:51|SB.D.DOWWUS.CASH.IP|2248|2022-02-11 14:30:00|2022-02-11 20:59:50|6108|251.3|3.19688||10000||0||0||2022-02-11|0.06516|14|0.330251|14|-0.263071|14|2022-02-10|0.91441|15|0.291168|14|-0.193517|14
2022-02-12 23:52:52|SH.D.XOM.CASH.IP|3407|2022-02-10 23:47:40|2022-02-10 23:59:30||8772|4.65392||10000||0||0||2022-02-11|0.01247|20|1.398145|9|-0.231422|9|2022-02-10|0.0126|17|0.702337|9|-0.448029|21
2022-02-12 23:52:52|SC.D.GS.CASH.IP|2594|2022-02-10 23:59:40|2022-02-10 23:59:40|36235|519|4.2232||10000||0||0||2022-02-11|0.05654|20|0.708447|13|-1.92292|11|2022-02-10|0.34148|20|0.480795|14|-0.784|14
2022-02-12 23:52:53|SC.D.HD.CASH.IP|2626|2022-02-11 00:01:20|2022-02-11 21:59:40||544.2|6.45511||10000||0||0||2022-02-11|0.95596|20|0.595391|12|-0.605507|21|2022-02-10|1.36726|11|0.342245|14|-0.921786|9
2022-02-12 23:52:56|SD.D.IBM.CASH.IP|2645|2022-02-10 23:55:20|2022-02-10 23:55:20||839.3|5.58801||10000||0||0||2022-02-11|0.60891|19|0.529101|9|-0.241382|21|2022-02-10|0.60935|20|0.995542|9|-0.389455|21
2022-02-12 23:52:57|UB.D.INTC.CASH.IP|3285|2022-02-11 00:02:00|2022-02-11 21:59:50|4770|5273.9|5.89352||10000||0||0||2022-02-11|0.01949|19|0.350371|9|-0.328812|11|2022-02-10|0.01924|15|0.307629|13|-0.608026|13
2022-02-12 23:52:58|SD.D.JNJ.CASH.IP|2872|2022-02-10 23:41:00|2022-02-10 23:54:40||2335.9|7.47204||10000||0||0||2022-02-11|0.3034|19|4.664596|9|-0.1772|13|2022-02-10|0.58704|15|12.5|9|-0.183042|21
2022-02-12 23:52:58|SD.D.JPM.CASH.IP|2843|2022-02-10 23:55:10|2022-02-10 23:59:20||3036|4.03131||10000||0||0||2022-02-11|0.0131|17|1.603364|9|-0.314829|14|2022-02-10|0.01316|15|0.437637|12|-0.615148|11
2022-02-12 23:52:59|SE.D.MCD.CASH.IP|2631|2022-02-10 23:35:20|2022-02-10 23:55:40||539.5|14.78797||10000||0||0||2022-02-11|2.54761|20|0.904888|9|-0.35443|13|2022-02-10|4.83594|20|1.53125|10|-0.525906|21
2022-02-12 23:53:00|SE.D.MRK.CASH.IP|2672|2022-02-10 23:54:30|2022-02-10 23:54:30|7657|2181.9|9.63487||10000||0||0||2022-02-11|0.01453|18|4.744828|9|-0.822132|21|2022-02-10|0.01324|20|1.544607|9|-0.66658|21
2022-02-12 23:53:01|UC.D.MSFT.CASH.IP|4486|2022-02-11 00:00:10|2022-02-11 21:59:50|29501|3276.8|10.71824||10000||0||0||2022-02-11|0.00779|17|0.2014|14|-0.168566|20|2022-02-10|0.00778|16|0.265802|9|-0.198181|13
2022-02-12 23:53:02|SE.D.NKE.CASH.IP|2911|2022-02-10 23:46:00|2022-02-10 23:56:50||1274.7|6.11049||10000||0||0||2022-02-11|0.32915|19|0.439422|9|-0.779589|21|2022-02-10|0.91191|20|12.307692|9|-0.394655|14
2022-02-12 23:53:03|SE.D.PFE.CASH.IP|3270|2022-02-10 23:59:40|2022-02-10 23:59:40|5030|6769.1|4.69919||10000||0||0||2022-02-11|0.01957|15|0.620621|9|-0.375568|21|2022-02-10|0.01949|15|0.666536|9|-0.336101|21
2022-02-12 23:53:04|SE.D.PG.CASH.IP|2709|2022-02-10 23:42:00|2022-02-10 23:56:40||1841.2|10.90751||10000||0||0||2022-02-11|0.31652|20|0.377963|9|-0.473479|21|2022-02-10|0.30937|20|0.315457|12|-0.56641|21
2022-02-12 23:53:05|SH.D.UTX.CASH.IP|2422|2022-02-10 23:38:40|2022-02-10 23:42:00||1672.4|1.59749||10000||0||0||2022-02-11|0.0214|20|0.5074|14|-1.587302|9|2022-02-10|0.60067|18|1.223404|21|-0.696643|13
2022-02-12 23:53:05|SG.D.TRVUS.CASH.IP|2036|2022-02-10 20:59:20|2022-02-10 20:59:50|17243|307.2|12.43264||10000||0||0||2022-02-11|3.79228|20|0.339419|14|-0.173853|19|2022-02-10|3.29805|20|0.904476|14|-0.16707|17
2022-02-12 23:53:06|SH.D.UNH.CASH.IP|2504|2022-02-10 23:51:40|2022-02-10 23:52:40||447.9|4.96235||10000||0||0||2022-02-11|0.93956|20|0.575569|14|-0.340445|13|2022-02-10|0.77567|13|0.426705|14|-1.539455|9
2022-02-12 23:53:07|SH.D.VZ.CASH.IP|2868|2022-02-10 23:19:30|2022-02-10 23:52:30||4719.2|6.8464||10000||0||0||2022-02-11|0.01861|15|7.784797|9|-0.207979|14|2022-02-10|0.01864|16|8.518443|9|-0.150943|21
2022-02-12 23:53:07|SH.D.VUS.CASH.IP|3050|2022-02-11 00:00:40|2022-02-11 21:59:50||1467|7.75531||10000||0||0||2022-02-11|0.029|20|1.12036|9|-1.068376|9|2022-02-10|0.90088|15|0.350079|13|-0.394965|13
2022-02-12 23:53:08|SH.D.WAG.CASH.IP|2228|2022-02-11 14:30:00|2022-02-11 20:59:50|4869|2484.1|2.44745||10000||0||0||2022-02-11|0.88813|19|0.162042|18|-0.183076|14|2022-02-10|2.06901|20|0.221774|14|-0.241109|14
2022-02-12 23:53:09|SH.D.WMT.CASH.IP|2825|2022-02-10 23:56:30|2022-02-10 23:59:20||1715.1|7.0658||10000||0||0||2022-02-11|0.02409|19|2.465857|9|-0.449654|9|2022-02-10|0.3124|20|0.401313|9|-0.175695|14
2022-02-12 23:53:09|UB.D.GOOGUS.CASH.IP|3441|2022-02-11 00:00:30|2022-02-11 21:53:50||111.8|12.02616||10000||0||0||2022-02-11|1.40603|18|0.584155|9|-0.514657|21|2022-02-10|1.03089|11|0.550524|10|-0.408978|10
2022-02-12 23:53:10|UC.D.NFLX.CASH.IP|3376|2022-02-11 00:01:00|2022-02-11 21:59:50||781.3|9.21745||10000||0||0||2022-02-11|0.35188|16|0.630511|9|-0.62656|9|2022-02-10|1.20315|18|0.82224|12|-1.039332|21
2022-02-12 23:53:11|UB.D.FB.CASH.IP|4596|2022-02-11 00:00:20|2022-02-11 21:59:50||4201.5|8.62016||10000||0||0||2022-02-11|0.01843|17|0.205797|14|-0.261894|14|2022-02-10|0.01942|20|0.311022|14|-0.50011|14
2022-02-12 23:53:12|UA.D.AMZN.CASH.IP|3627|2022-02-11 00:00:30|2022-02-11 21:59:50|306500|218|9.23868||10000||0||0||2022-02-11|0.09628|19|0.414013|10|-0.311672|14|2022-02-10|0.63807|15|0.381859|14|-0.396234|9
2022-02-12 23:53:12|SG.D.TWTRUS.CASH.IP|3265|2022-02-10 23:59:50|2022-02-10 23:59:50|3709|5319.7|5.92872||10000||0||0||2022-02-11|0.02952|17|1.740549|13|-1.142546|9|2022-02-10|0.33463|15|4.743289|12|-3.6671|12
2022-02-12 23:53:13|EC.D.ACCP.CASH.IP|1768|2022-02-11 08:00:10|2022-02-11 16:29:50||387.6|21.92191||10000||0||0||2022-02-11|18.77462|8|0.178571|8|-0.504901|8|2022-02-10|14.51828|16|0.149477|8|-0.235433|13
2022-02-12 23:53:13|SA.D.BABA.CASH.IP|3522|2022-02-10 23:59:30|2022-02-10 23:59:30||2627.7|5.76001||10000||0||0||2022-02-11|0.02181|20|0.303079|14|-0.359281|14|2022-02-10|0.02333|20|0.43707|14|-0.444022|14
2022-02-12 23:53:14|SA.D.ACBUS.CASH.IP|1940|2022-02-11 14:30:00|2022-02-11 20:59:50||6288|0.4489||10000||0||0||2022-02-11|0.21132|17|1.345291|14|-0.892857|14|2022-02-10|0.21316|19|1.573034|14|-0.666667|14
2022-02-12 23:53:15|UA.D.CARUS.CASH.IP|1903|2022-02-11 14:30:00|2022-02-11 20:59:50|18125|190.3|18.06909||10000||0||0||2022-02-11|10.48028|20|0.67917|14|-0.57951|14|2022-02-10|14.16434|15|0.325699|19|-0.520329|14
2022-02-12 23:53:15|ED.D.BAS.CASH.IP|2892|2022-02-11 08:00:00|2022-02-11 16:29:50|6845|562.7|6.76443||10000||0||0||2022-02-11|2.02245|8|0.116805|8|-0.13181|8|2022-02-10|2.38815|8|0.248211|8|-0.203844|8
2022-02-12 23:53:16|ED.D.BMW.CASH.IP|2958|2022-02-11 08:00:20|2022-02-11 16:29:50|9509|759.9|2.52859||10000||0||0||2022-02-11|0.03847|8|0.371625|9|-0.304878|9|2022-02-10|1.45797|8|0.215123|8|-0.203928|14
2022-02-12 23:53:17|UA.D.BNTXUS.CASH.IP|2621|2022-02-11 00:00:20|2022-02-11 21:53:20||233.4|13.60443||10000||0||0||2022-02-11|5.5052|18|1.192927|11|-1.697945|0|2022-02-10|6.81877|15|0.54189|14|-2.2704|13
2022-02-12 23:53:18|SB.D.CCL.CASH.IP|2285|2022-02-11 14:30:00|2022-02-11 20:59:50||18554.6|0.16963||10000||0||0||2022-02-11|0.04277|15|0.607639|14|-0.34617|14|2022-02-10|0.04292|19|0.394218|14|-0.396651|14
2022-02-12 23:53:18|EJ.D.CSGN.CASH.IP|2546|2022-02-11 08:01:20|2022-02-11 16:19:50|858.8|7434.9|9.96849||10000||0||0||2022-02-11|4.06081|8|0.42503|8|-0.446533|8|2022-02-10|2.82057|8|0.54225|8|-0.384007|8
2022-02-12 23:53:19|ED.D.DCX.CASH.IP|2947|2022-02-11 08:00:00|2022-02-11 16:29:50|7435|2117.2|3.2201||10000||0||0||2022-02-11|0.05049|8|0.743243|11|-0.66695|8|2022-02-10|2.91312|14|0.284819|8|-0.212766|8
2022-02-12 23:53:20|ED.D.DHERGY.CASH.IP|2829|2022-02-11 08:02:40|2022-02-11 16:29:50|4101|2040.9|2.91409||10000||0||0||2022-02-11|0.13559|8|0.865092|8|-1.039548|8|2022-02-10|0.09829|10|1.531292|14|-1.730609|14
2022-02-12 23:53:21|SB.D.DAL.CASH.IP|2946|2022-02-10 23:59:40|2022-02-10 23:59:40|4378|4857.5|3.99677||10000||0||0||2022-02-11|0.02238|16|1.087963|9|-1.811927|9|2022-02-10|0.02237|16|0.323326|14|-0.32445|14
2022-02-12 23:53:22|ED.D.DBK.CASH.IP|2919|2022-02-11 08:00:00|2022-02-11 16:29:50|1432.6|4793.3|3.45287||10000||0||0||2022-02-11|0.03655|8|0.197852|9|-0.180857|8|2022-02-10|0.60081|14|0.291222|8|-0.165654|13
2022-02-12 23:53:22|ED.D.LHAG.CASH.IP|2847|2022-02-11 08:00:20|2022-02-11 16:29:50|754.3|1809.1|6.42756||10000||0||0||2022-02-11|0.90498|8|0.592105|8|-0.223625|8|2022-02-10|2.92561|14|0.250494|8|-0.22055|13
2022-02-12 23:53:23|SB.D.D.CASH.IP|2197|2022-02-10 20:59:20|2022-02-10 20:59:50|7821|772.6|5.81671||10000||0||0||2022-02-11|0.32192|19|0.345269|14|-0.241423|14|2022-02-10|2.00754|15|0.403785|14|-0.201157|14
2022-02-12 23:53:24|EJ.D.DUFNSW.CASH.IP|1678|2022-02-11 08:01:20|2022-02-11 16:19:50||231.2|11.97825||10000||0||0||2022-02-11|11.78842|14|0.391591|8|-0.630722|8|2022-02-10|14.05697|14|0.445344|8|-0.279553|8
2022-02-12 23:53:24|SB.D.EQR.CASH.IP|2052|2022-02-10 20:59:20|2022-02-10 20:59:50|8696|574.3|9.64554||10000||0||0||2022-02-11|4.45465|19|0.345224|14|-0.128056|19|2022-02-10|8.09912|20|0.632411|14|-0.202111|14
2022-02-12 23:53:25|UB.D.EXPE.CASH.IP|2263|2022-02-11 14:30:00|2022-02-11 20:59:50|19197|2140.7|4.79974||10000||0||0||2022-02-11|1.3006|20|0.753155|14|-1.033937|14|2022-02-10|2.79166|20|0.52605|14|-0.373003|14
2022-02-12 23:53:25|SC.D.FRT.CASH.IP|1645|2022-02-11 14:30:00|2022-02-11 20:59:50|12002|414.6|22.07534||10000||0||0||2022-02-11|9.92497|20|0.474849|15|-0.468626|14|2022-02-10|26.24948|19|0.497512|14|-0.332911|14
2022-02-12 23:53:26|SC.D.F.CASH.IP|3668|2022-02-10 23:57:30|2022-02-10 23:59:30||18444.1|4.85632||10000||0||0||2022-02-11|0.05466|15|1.586402|9|-0.334076|10|2022-02-10|0.05415|19|0.273673|11|-0.331309|9
2022-02-12 23:53:27|SC.D.GMUS.CASH.IP|2812|2022-02-10 23:47:20|2022-02-10 23:57:40||4612.3|2.61958||10000||0||0||2022-02-11|0.01975|16|0.617653|10|-0.495638|10|2022-02-10|0.01963|20|0.674871|9|-0.76817|9
2022-02-12 23:53:27|UB.D.GILD.CASH.IP|2565|2022-02-10 23:53:50|2022-02-10 23:59:30||2417.1|5.39925||10000||0||0||2022-02-11|0.01608|20|1.193356|10|-0.403877|9|2022-02-10|0.01636|16|0.239732|14|-0.302115|14
2022-02-12 23:53:28|SC.D.HLTUS.CASH.IP|2131|2022-02-11 14:30:00|2022-02-11 20:59:50|14947|858.6|9.69169||10000||0||0||2022-02-11|6.60673|20|0.295586|18|-0.354907|14|2022-02-10|4.36319|20|0.411769|14|-0.400724|14
2022-02-12 23:53:29|SD.D.JKSUS.CASH.IP|1504|2022-02-10 20:59:20|2022-02-10 20:59:50|4294|310.3|22.67741||10000||0||0||2022-02-11|16.66081|20|0.527325|14|-0.547619|14|2022-02-10|17.14783|20|0.99418|14|-0.642093|14
2022-02-12 23:53:29|SD.D.JMIAUS.CASH.IP|1918|2022-02-11 14:30:00|2022-02-11 20:59:50|920|1556.4|0.50446||10000||0||0||2022-02-11|0.1037|16|0.645161|18|-0.534759|18|2022-02-10|0.09854|17|0.524109|14|-0.791296|16
2022-02-12 23:53:30|EG.D.KPN.CASH.IP|1487|2022-02-11 08:00:20|2022-02-11 16:29:50|310|6270.6|17.91365||10000||0||0||2022-02-11|14.61736|9|0.195503|8|-0.097056|8|2022-02-10|16.54549|15|0.228758|8|-0.129324|14
2022-02-12 23:53:31|SD.D.LMT.CASH.IP|2159|2022-02-11 14:30:00|2022-02-11 20:59:50|39612|849.2|11.26258||10000||0||0||2022-02-11|3.46002|20|0.277612|14|-0.381911|19|2022-02-10|3.03614|20|0.830334|14|-0.23878|17
2022-02-12 23:53:31|EC.D.MCA.CASH.IP|2928|2022-02-11 08:00:20|2022-02-11 16:29:50|68490|88.3|2.27358||10000||0||0||2022-02-11|0.01644|16|0.330935|8|-0.186407|8|2022-02-10|0.29941|14|0.238029|8|-0.267945|13
2022-02-12 23:53:32|UC.D.MRNAUS.CASH.IP|2903|2022-02-10 23:59:10|2022-02-10 23:59:30||826.8|7.93541||10000||0||0||2022-02-11|3.10634|15|0.412114|12|-0.452348|13|2022-02-10|2.28256|15|1.061903|11|-0.535813|13
2022-02-12 23:53:33|EJ.D.NESN.CASH.IP|2208|2022-02-11 08:01:20|2022-02-11 16:19:50|11932|1967|2.54845||10000||0||0||2022-02-11|1.16007|15|0.119169|8|-0.238257|8|2022-02-10|0.01794|16|0.940171|8|-0.152078|8
2022-02-12 23:53:33|SE.D.NIOUS.CASH.IP|3639|2022-02-11 00:01:00|2022-02-11 21:59:50||9910|7.43056||10000||0||0||2022-02-11|0.03979|15|0.707825|14|-0.917431|14|2022-02-10|0.03838|16|0.793966|14|-0.710339|21
2022-02-12 23:53:34|EJ.D.NOV.CASH.IP|2309|2022-02-11 08:01:20|2022-02-11 16:19:50|7969|1575.3|5.20932||10000||0||0||2022-02-11|3.76538|14|0.112796|8|-0.224916|8|2022-02-10|1.92113|16|0.310713|8|-0.086612|15
2022-02-12 23:53:34|KA.D.OCDO.CASH.IP|1594|2022-02-11 08:00:00|2022-02-11 16:29:50|1297|1105.2|13.87921||10000||0||0||2022-02-11|11.58124|13|0.384763|8|-0.500963|8|2022-02-10|5.97782|8|0.572301|8|-0.833965|8
2022-02-12 23:53:35|UC.D.ORLY.CASH.IP|1900|2022-02-10 20:59:20|2022-02-10 20:59:50|65844|141.8|12.47833||10000||0||0||2022-02-11|11.87121|20|0.428487|14|-0.351185|14|2022-02-10|18.0936|16|1.026254|14|-0.618978|14
2022-02-12 23:53:36|SE.D.PLTRUS.CASH.IP|3434|2022-02-11 00:01:00|2022-02-11 21:59:50||9807.9|4.79631||10000||0||0||2022-02-11|0.07369|16|0.766284|21|-0.589536|14|2022-02-10|0.42576|19|0.58309|9|-0.580131|9
2022-02-12 23:53:37|UC.D.PYPLVUS.CASH.IP|4059|2022-02-10 23:58:10|2022-02-10 23:58:50||2152|7.49297||10000||0||0||2022-02-11|0.02297|16|0.367739|14|-0.40963|14|2022-02-10|0.02365|16|0.443751|14|-0.34422|21
2022-02-12 23:53:37|UC.D.PTONUS.CASH.IP|3088|2022-02-11 00:01:50|2022-02-11 21:59:50||5322.2|5.62371||10000||0||0||2022-02-11|0.05345|16|0.789116|14|-0.947996|9|2022-02-10|0.06108|15|0.823723|14|-0.763158|9
2022-02-12 23:53:38|KA.D.RIO.CASH.IP|2527|2022-02-11 08:00:10|2022-02-11 16:29:50|5726|1745.9|6.87222||10000||0||0||2022-02-11|4.09062|14|0.453041|8|-0.24314|8|2022-02-10|3.4761|8|0.209132|8|-0.190939|8
2022-02-12 23:53:39|EJ.D.ROG.CASH.IP|2197|2022-02-11 08:01:20|2022-02-11 16:19:50||304.8|5.65828||10000||0||0||2022-02-11|1.55407|16|0.32638|8|-0.113944|8|2022-02-10|2.84312|15|0.309032|8|-0.112755|13
2022-02-12 23:53:40|KA.D.RR.CASH.IP|2107|2022-02-11 08:00:00|2022-02-11 16:29:50|120.7|8737.4|11.57679||10000||0||0||2022-02-11|9.38114|9|0.234035|9|-0.466123|8|2022-02-10|12.55084|14|0.199071|14|-0.26407|13
2022-02-12 23:53:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:53:44|ED.D.SAPG.CASH.IP|2720|2022-02-11 08:00:00|2022-02-11 16:29:50|10770|649.7|6.41949||10000||0||0||2022-02-11|2.03308|8|0.129438|8|-0.129702|8|2022-02-10|0.89846|14|0.23701|8|-0.254638|8
2022-02-12 23:53:44|SG.D.SAP.CASH.IP|2154|2022-02-10 20:59:20|2022-02-10 20:59:50|12384|45.8|8.88927||10000||0||0||2022-02-11|0.64826|14|0.139287|18|-0.205643|18|2022-02-10|0.65869|14|0.135243|17|-0.129032|20
2022-02-12 23:53:45|ED.D.SIEGn.CASH.IP|2941|2022-02-11 08:00:20|2022-02-11 16:29:50|14148|672.2|4.27459||10000||0||0||2022-02-11|0.31676|8|0.294695|9|-0.310559|8|2022-02-10|1.23373|8|0.407719|8|-0.513097|8
2022-02-12 23:53:46|EC.D.GLEFP.CASH.IP|2982|2022-02-11 08:00:20|2022-02-11 16:29:50||1065.3|3.27677||10000||0||0||2022-02-11|1.16278|8|0.398188|8|-0.232685|8|2022-02-10|0.03351|8|0.885559|8|-0.445886|8
2022-02-12 23:53:46|UD.D.TSLA.CASH.IP|4794|2022-02-11 00:01:20|2022-02-11 21:59:50|86030|1581.7|12.86954||10000||0||0||2022-02-11|0.04716|17|0.317541|14|-0.296824|14|2022-02-10|0.04577|15|0.355951|20|-0.273315|20
2022-02-12 23:53:47|EC.D.FP.CASH.IP|2779|2022-02-11 08:00:20|2022-02-11 16:29:50|5233|1183.8|6.17478||10000||0||0||2022-02-11|1.4568|8|0.15543|8|-0.213137|8|2022-02-10|0.89169|8|0.383877|8|-0.229929|8
2022-02-12 23:53:48|SH.D.UBERUS.CASH.IP|3675|2022-02-11 00:02:00|2022-02-11 21:59:40||14950.5|6.07359||10000||0||0||2022-02-11|0.02786|16|1.293103|9|-0.506802|9|2022-02-10|0.03076|20|0.732878|16|-1.882353|9
2022-02-12 23:53:49|EG.D.ULNA.CASH.IP|2670|2022-02-11 08:00:00|2022-02-11 16:29:50|6897|232.3|7.15525||10000||0||0||2022-02-11|3.34138|15|0.384178|8|-0.428449|8|2022-02-10|4.66137|14|0.537791|8|-0.362109|8
2022-02-12 23:53:49|KA.D.ULVR.CASH.IP|2632|2022-02-11 08:00:10|2022-02-11 16:29:50|3915.5|3785.2|4.65699||10000||0||0||2022-02-11|2.09665|14|0.55814|8|-0.277594|8|2022-02-10|0.60532|8|0.284862|8|-0.228648|8
2022-02-12 23:53:50|SH.D.UPS.CASH.IP|2145|2022-02-11 14:30:00|2022-02-11 20:59:50|21340|934.2|8.95022||10000||0||0||2022-02-11|1.57073|20|0.136326|14|-0.45294|14|2022-02-10|12.70303|19|0.310057|14|-0.233184|14
2022-02-12 23:53:50|UD.D.VRMUS.CASH.IP|1890|2022-02-11 14:30:00|2022-02-11 20:59:50|701|2800.7|2.58261||10000||0||0||2022-02-11|1.75419|17|0.537634|14|-0.521512|14|2022-02-10|2.85062|14|1.2|14|-1.423027|14
2022-02-12 23:53:51|SB.D.DIS.CASH.IP|3761|2022-02-10 23:59:20|2022-02-10 23:59:30||3014.3|5.84877||10000||0||0||2022-02-11|0.02152|17|0.361723|13|-0.293255|14|2022-02-10|0.02348|20|0.388979|14|-0.490196|14
2022-02-12 23:53:52|SH.D.WFC.CASH.IP|2955|2022-02-11 00:10:00|2022-02-11 21:58:00|5826|9146.3|9.76588||10000||0||0||2022-02-11|0.01629|17|0.620583|10|-0.978205|9|2022-02-10|0.01646|16|9.026746|9|-0.737513|13
2022-02-12 23:53:52|UD.D.WYNN.CASH.IP|2287|2022-02-11 14:30:00|2022-02-11 20:59:50|9190|909.1|3.43138||10000||0||0||2022-02-11|0.34948|20|0.30127|18|-0.26158|19|2022-02-10|1.24592|20|0.509596|14|-0.334629|14
2022-02-12 23:53:53|UD.D.ZMUS.CASH.IP|2402|2022-02-11 00:16:50|2022-02-11 21:58:10||476|5.65862||10000||0||0||2022-02-11|1.33214|20|0.43493|14|-0.459754|13|2022-02-10|0.9743|20|0.694444|23|-1.071723|21
2022-02-12 23:53:53|EJ.D.ZURZ.CASH.IP|1858|2022-02-11 08:01:20|2022-02-11 16:19:50|45040|203.4|10.72862||10000||0||0||2022-02-11|8.62091|9|0.268637|8|-0.291219|8|2022-02-10|9.34135|10|0.181612|10|-0.226706|10
2022-02-12 23:53:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:53:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:53:55|CS.D.BCHUSD.CFD.IP|5699|2022-02-12 08:00:00|2022-02-12 23:53:50|327.6|16.3|0.90604|2022-02-12|0.88681|18|0.315136|23|-0.428651|21||10000||0||0|||10000||0||0|
2022-02-12 23:53:56|IR.D.FLG.FWM2.IP|3175|2022-02-11 08:00:00|2022-02-11 17:59:50|12000|34.5|6.97892||10000||0||0||2022-02-11|3.09642|8|0.033339|8|-0.041715|8|2022-02-10|1.77953|13|0.041449|13|-0.058528|17
2022-02-12 23:53:56|IR.D.ULTRA100.FWM.IP|5901|2022-02-11 00:01:30|2022-02-11 21:59:50|18318.3|22.1|0.01838||10000||0||0||2022-02-11|0.02181|21|0.137958|18|-0.162925|19|2022-02-10|0.02205|23|0.043065|23|-0.017643|23
2022-02-12 23:53:57|IR.D.BOND100.FWM.IP|5025|2022-02-11 00:01:30|2022-02-11 21:59:50|15285.5|47.6|0.01476||10000||0||0||2022-02-11|0.02613|21|0.102761|18|-0.082138|18|2022-02-10|0.02637|23|0.040925|23|-0.020442|23
2022-02-12 23:53:58|IR.D.10YEAR100.FWM.IP|6029|2022-02-11 00:01:30|2022-02-11 21:59:50|12640.2|207.1|0.01325||10000||0||0||2022-02-11|0.0316|21|0.049181|18|-0.092511|18|2022-02-10|0.03179|23|0.012719|23|-0.012717|23
2022-02-12 23:53:58|IR.D.05YEAR100.FWM.IP|5910|2022-02-11 00:01:30|2022-02-11 21:59:50|11788.1|160.2|0.01049||10000||0||0||2022-02-11|0.01695|20|0.046668|18|-0.079718|18|2022-02-10|0.01702|23|0.006812|23|-0.006808|23
2022-02-12 23:53:59|CO.D.LH.FWM1.IP|1425|2022-02-11 14:30:00|2022-02-11 19:04:50|10204|7.2|0.12538||10000||0||0||2022-02-11|0.1452|14|0.232806|14|-0.261172|17|2022-02-10|0.14095|15|0.284684|14|-0.29868|18
2022-02-12 23:53:59|IR.D.FOAT.FWM1.IP|4721|2022-02-11 00:19:40|2022-02-11 17:59:50||33.7|11.39912||10000||0||0||2022-02-11|2.12822|15|0.096086|7|-0.044777|0|2022-02-10|2.04392|14|0.038474|17|-0.044623|13
2022-02-12 23:54:00|IR.D.FBTP.FWM1.IP|3842|2022-02-11 07:03:00|2022-02-11 17:59:50|13891|33.1|4.45825||10000||0||0||2022-02-11|0.60218|8|0.078819|8|-0.057529|7|2022-02-10|0.31726|14|0.079377|17|-0.093217|16
2022-02-12 23:54:01|IR.D.FGBM.FWM1.IP|4439|2022-02-11 00:15:00|2022-02-11 20:59:50|13124|101|4.00081||10000||0||0||2022-02-11|1.93105|19|0.061444|0|-0.046051|0|2022-02-10|0.80407|12|0.02305|17|-0.030729|17
2022-02-12 23:54:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:54:02|IR.D.FGBL.FWM1.IP|6002|2022-02-11 00:15:00|2022-02-11 20:59:50|16622|92.9|6.42825||10000||0||0||2022-02-11|0.67173|9|0.066401|19|-0.103074|0|2022-02-10|0.01828|9|0.042347|13|-0.054272|13
2022-02-12 23:54:03|EN.D.LGO.FWM2.IP|5424|2022-02-11 02:00:00|2022-02-11 21:59:30||17.6|15.52296||10000||0||0||2022-02-11|3.28954|19|0.238863|18|-0.297619|18|2022-02-10|6.83651|14|0.223464|14|-0.160732|14
2022-02-12 23:54:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:54:04|SE.D.PANWUS.CASH.IP|2171|2022-02-11 14:30:00|2022-02-11 20:59:50|51015|270.9|9.13428||10000||0||0||2022-02-11|2.04338|20|0.360712|14|-0.318758|14|2022-02-10|4.88242|20|0.271775|14|-0.314555|14
2022-02-12 23:54:05|UA.D.ABNBUS.CASH.IP|2986|2022-02-11 00:02:10|2022-02-11 21:59:20||846.3|5.99259||10000||0||0||2022-02-11|1.23767|15|0.493653|9|-0.387067|13|2022-02-10|0.05432|20|1.010101|13|-0.702349|14
2022-02-12 23:54:05|UA.D.BIDU.CASH.IP|2326|2022-02-11 00:01:10|2022-02-11 21:59:30||338.8|6.97206||10000||0||0||2022-02-11|1.59818|20|0.632911|9|-0.812408|9|2022-02-10|0.26189|22|0.37207|14|-0.747183|13
2022-02-12 23:54:06|UC.D.NVDA.CASH.IP|4650|2022-02-11 00:01:10|2022-02-11 21:59:50|23973|5305.2|9.21678||10000||0||0||2022-02-11|0.02406|16|0.352156|18|-0.391434|14|2022-02-10|0.02258|15|0.3477|14|-0.458239|14
2022-02-12 23:54:07|EZ.D.ROBINGREY.Month2.IP|1721|2022-02-11 00:02:10|2022-02-11 21:00:30|11.13|0|0||10000||0||0||2022-02-11|0|0|0.613497|10|-0.794351|10|2022-02-10|0|9|0.803571|14|-0.971731|14
2022-02-12 23:54:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:54:08|UD.D.SPWR.CASH.IP|2160|2022-02-11 14:30:00|2022-02-11 20:59:50|1614|1014.8|5.49443||10000||0||0||2022-02-11|0.9647|19|0.478183|14|-0.296033|14|2022-02-10|3.14394|20|0.78172|14|-0.597729|14
2022-02-12 23:54:08|SE.D.NETUS.CASH.IP|2276|2022-02-11 14:30:00|2022-02-11 20:59:50|10487|3745.5|5.06462||10000||0||0||2022-02-11|2.64476|14|1.278841|14|-1.167513|14|2022-02-10|0.84062|14|0.679265|14|-0.563621|14
2022-02-12 23:54:09|UD.D.ZNGA.CASH.IP|1951|2022-02-11 14:30:00|2022-02-11 20:59:50||9083.7|0.16668||10000||0||0||2022-02-11|0.10777|16|0.547046|14|-0.218341|20|2022-02-10|0.10443|16|0.554939|14|-0.110375|14
2022-02-12 23:54:10|SI.D.ARKKUS.CASH.IP|2312|2022-02-11 14:30:00|2022-02-11 20:59:50|7182|2273.9|0.42116||10000||0||0||2022-02-11|0.03681|18|0.503912|14|-0.385998|14|2022-02-10|0.02828|18|0.42861|14|-0.450689|14
2022-02-12 23:54:10|SI.D.ARKGUS.CASH.IP|2312|2022-02-11 14:30:00|2022-02-11 20:59:50|4854|530.4|1.10587||10000||0||0||2022-02-11|0.03052|18|0.377734|14|-0.435127|14|2022-02-10|0.35368|20|0.299461|20|-0.373061|18
2022-02-12 23:54:11|SI.D.ARKQUS.CASH.IP|2301|2022-02-11 14:30:00|2022-02-11 20:59:50|6500|50.7|0.18014||10000||0||0||2022-02-11|0.04157|18|0.275103|18|-0.199356|19|2022-02-10|0.0493|20|0.242388|14|-0.179533|14
2022-02-12 23:54:11|SI.D.ARKFUS.CASH.IP|2130|2022-02-11 14:30:00|2022-02-11 20:59:50|3167|175.9|9.25317||10000||0||0||2022-02-11|3.47095|14|0.348653|19|-0.347113|20|2022-02-10|14.71559|18|0.335161|14|-0.244499|20
2022-02-12 23:54:12|SI.D.ARKWUS.CASH.IP|2280|2022-02-11 14:30:00|2022-02-11 20:59:50|9211|130.6|0.19634||10000||0||0||2022-02-11|0.09879|17|0.324948|14|-0.258585|14|2022-02-10|0.09201|20|0.526316|14|-0.309534|14
2022-02-12 23:54:12|SI.D.PRNTUS.CASH.IP|868|2022-02-11 14:30:00|2022-02-11 20:59:50||5.4|26.02598||10000||0||0||2022-02-11|38.39959|19|0.262037|14|-0.265957|19|2022-02-10|32.84287|20|0.161551|18|-0.360656|14
2022-02-12 23:54:13|SI.D.IZRLUS.CASH.IP|271|2022-02-11 14:30:00|2022-02-11 20:59:50|2443|8.8|48.93781||10000||0||0||2022-02-11|50.45427|19|0.204834|20|-0.516078|15|2022-02-10|52.49171|14|0.27408|18|-0.159046|20
2022-02-12 23:54:13|UA.D.CANUS.CASH.IP|1251|2022-02-10 20:59:20|2022-02-10 20:59:50|487|1581.5|0.41724||10000||0||0||2022-02-11|0.1944|16|0.581395|14|-0.589391|18|2022-02-10|0.18382|17|2.140078|14|-0.595238|14
2022-02-12 23:54:14|UC.D.RIOTUS.CASH.IP|2295|2022-02-10 20:59:20|2022-02-10 20:59:50|1924|3727.8|2.6443||10000||0||0||2022-02-11|0.71107|19|0.762527|20|-0.719794|14|2022-02-10|0.17491|14|0.790722|14|-0.665643|14
2022-02-12 23:54:15|KN.D.HIVECN.CASH.IP|925|2022-02-11 14:30:00|2022-02-11 20:59:50|265|4275.8|5.61038||10000||0||0||2022-02-11|4.59953|19|0.714286|14|-0.716846|14|2022-02-10|4.97038|17|0.740741|14|-1.454545|14
2022-02-12 23:54:15|SI.D.IWNUS.CASH.IP|2302|2022-02-11 14:30:00|2022-02-11 20:59:50|15686|175.4|0.21649||10000||0||0||2022-02-11|0.0291|17|0.184866|18|-0.247227|14|2022-02-10|0.03207|20|0.209139|14|-0.195843|14
2022-02-12 23:54:16|SI.D.IWO.CASH.IP|2273|2022-02-11 14:30:00|2022-02-11 20:59:50|25322|270.9|2.43545||10000||0||0||2022-02-11|0.13091|19|0.209032|18|-0.165498|20|2022-02-10|7.4817|20|0.19663|14|-0.143283|20
2022-02-12 23:54:17|SI.D.IWDUS.CASH.IP|2304|2022-02-11 14:30:00|2022-02-11 20:59:50|16384|1392.7|0.00913||10000||0||0||2022-02-11|0.0074|17|0.115804|19|-0.115466|18|2022-02-10|0.00783|20|0.162416|14|-0.090378|20
2022-02-12 23:54:17|SI.D.IWFUS.CASH.IP|2312|2022-02-11 14:30:00|2022-02-11 20:59:50|26871|37.7|0.04432||10000||0||0||2022-02-11|0.03533|17|0.177292|14|-0.170377|19|2022-02-10|0.04395|20|0.143266|14|-0.114523|17
2022-02-12 23:54:18|KA.D.IWVLLN.CASH.IP|1906|2022-02-11 08:00:20|2022-02-11 16:29:50|3905|84.9|22.96822||10000||0||0||2022-02-11|21.8343|14|0.2072|8|-0.128899|9|2022-02-10|11.02568|16|0.594315|13|-0.179902|14
2022-02-12 23:54:19|CS.D.LTCUSD.CFE.IP|5562|2022-02-12 08:00:00|2022-02-12 23:54:10|125.87|8.5|0.88271|2022-02-12|0.86867|20|0.353868|16|-0.392799|14||10000||0||0|||10000||0||0|
2022-02-12 23:54:19|IR.D.JGB.FWM3.IP|185|2022-02-11 00:04:40|2022-02-11 13:11:40||0.7|59.46353||10000||0||0||2022-02-11|0.04332|8|0.00667|0|-0.006668|0|2022-02-10|20.03735|23|0||-0.006669|23
2022-02-12 23:54:20|OP.D.SPX5.4000C.IP|7362|2022-02-11 00:02:00|2022-02-11 21:14:50|526.49|0|0.44016||10000||0||0||2022-02-11|0.37408|14|0.80593|18|-0.618324|18|2022-02-10|0.34273|12|0.871508|20|-0.883938|17
2022-02-12 23:54:21|OP.D.SPX2.4000C.IP|7368|2022-02-11 00:02:00|2022-02-11 21:14:50|585.8|0|0.41995||10000||0||0||2022-02-11|0.37112|14|3.837389|4|-1.032198|4|2022-02-10|0.34562|12|0.761271|20|-0.775228|17
2022-02-12 23:54:22|OP.D.SPX3.4000C.IP|7365|2022-02-11 00:02:10|2022-02-11 21:15:00|449.47|0|0.40418||10000||0||0||2022-02-11|0.34438|14|1.278119|18|-1.148778|19|2022-02-10|0.30641|12|1.120869|20|-1.106064|17
2022-02-12 23:54:23|OP.D.SPX5.4250C.IP|7368|2022-02-11 00:02:00|2022-02-11 21:14:50|335.27|0|0.67855||10000||0||0||2022-02-11|0.5693|14|1.338037|20|-0.973671|18|2022-02-10|0.51021|12|1.150832|20|-1.161011|17
2022-02-12 23:54:24|OP.D.SPX2.4250C.IP|7368|2022-02-11 00:02:10|2022-02-11 21:14:50|403.59|0|0.60241||10000||0||0||2022-02-11|0.52854|14|4.80079|4|-1.154739|12|2022-02-10|0.48486|12|0.950341|20|-0.961282|17
2022-02-12 23:54:25|OP.D.SPX3.4250C.IP|7362|2022-02-11 00:02:10|2022-02-11 21:15:00|241.87|0|0.71648||10000||0||0||2022-02-11|0.5958|14|1.61774|18|-1.717504|19|2022-02-10|0.50513|12|1.6579|20|-1.629029|17
2022-02-12 23:54:26|OP.D.SPX5.4500C.IP|7362|2022-02-11 00:02:10|2022-02-11 21:14:50|172.61|0|1.2656||10000||0||0||2022-02-11|1.03549|14|2.64604|20|-2.001771|13|2022-02-10|0.89896|12|2.09212|15|-1.759697|20
2022-02-12 23:54:27|OP.D.SPX2.4500C.IP|7361|2022-02-11 00:02:10|2022-02-11 21:14:50|243.87|0|0.97312||10000||0||0||2022-02-11|0.84383|14|6.251479|4|-2.59725|20|2022-02-10|0.7579|12|1.498154|14|-1.33268|14
2022-02-12 23:54:28|OP.D.SPX3.4500C.IP|7363|2022-02-11 00:02:10|2022-02-11 21:15:00|76.99|0|2.00596||10000||0||0||2022-02-11|1.57527|14|5.054348|19|-5.516879|18|2022-02-10|1.18652|12|3.230866|14|-3.490401|13
2022-02-12 23:54:29|OP.D.SPX5.4000P.IP|7361|2022-02-11 00:02:10|2022-02-11 21:14:50|119.36|0|2.46708||10000||0||0||2022-02-11|2.19773|21|3.633629|19|-4.403876|18|2022-02-10|2.31109|20|3.440278|15|-2.666835|16
2022-02-12 23:54:30|OP.D.SPX2.4000P.IP|7366|2022-02-11 00:02:20|2022-02-11 21:14:50|175.17|0|1.67296||10000||0||0||2022-02-11|1.53753|11|2.132592|4|-5.043753|4|2022-02-10|1.59678|20|2.881844|5|-2.273405|13
2022-02-12 23:54:31|OP.D.SPX3.4000P.IP|7364|2022-02-11 00:02:20|2022-02-11 21:15:00|36.22|0|8.02275||10000||0||0||2022-02-11|5.64132|20|14.516129|18|-9.136939|20|2022-02-10|8.14329|20|10.907504|15|-9.631302|15
2022-02-12 23:54:32|OP.D.SPX5.4250P.IP|7366|2022-02-11 00:02:20|2022-02-11 21:14:50|178.14|0|1.63547||10000||0||0||2022-02-11|1.46513|11|2.941334|19|-3.730954|18|2022-02-10|1.54227|20|3.04153|15|-2.223708|16
2022-02-12 23:54:33|OP.D.SPX2.4250P.IP|7367|2022-02-11 00:02:20|2022-02-11 21:14:50|242.96|0|1.20475||10000||0||0||2022-02-11|1.1077|11|1.130974|18|-5.006345|4|2022-02-10|1.14943|20|1.981033|14|-1.93724|13
2022-02-12 23:54:34|OP.D.SPX3.4250P.IP|7361|2022-02-11 00:02:20|2022-02-11 21:15:00|78.62|0|3.39909||10000||0||0||2022-02-11|2.7003|21|3.884393|19|-6.681935|18|2022-02-10|3.43292|20|7.630133|15|-7.573744|13
2022-02-12 23:54:35|OP.D.SPX5.4500P.IP|7361|2022-02-11 00:02:20|2022-02-11 21:14:50|265.48|0|1.07222||10000||0||0||2022-02-11|0.95505|11|2.153779|19|-3.045451|18|2022-02-10|1.01131|20|2.248514|15|-1.664949|16
2022-02-12 23:54:36|OP.D.SPX2.4500P.IP|7360|2022-02-11 00:02:20|2022-02-11 21:14:50|333.24|0|0.86845||10000||0||0||2022-02-11|0.79881|11|0.858679|18|-4.897289|4|2022-02-10|0.82663|20|1.532424|14|-1.538696|13
2022-02-12 23:54:37|OP.D.SPX3.4500P.IP|7362|2022-02-11 00:02:20|2022-02-11 21:15:00|163.74|0|1.55258||10000||0||0||2022-02-11|1.29913|21|2.694611|20|-3.875|18|2022-02-10|1.55176|20|3.435827|17|-4.534897|13
2022-02-12 23:54:38|OP.D.SPX4.4250C.IP|7361|2022-02-11 00:02:20|2022-02-11 21:15:00|276.31|0|0.62736||10000||0||0||2022-02-11|0.48411|14|3.071115|18|-1.443804|19|2022-02-10|0.41929|12|1.439419|20|-1.424707|17
2022-02-12 23:54:39|OP.D.SPX4.4250P.IP|7361|2022-02-11 00:02:20|2022-02-11 21:15:00|114.56|0|2.14764||10000||0||0||2022-02-11|1.65273|21|4.006665|19|-3.12964|12|2022-02-10|1.96006|20|5.040958|19|-4.8012|13
2022-02-12 23:54:40|IR.D.02YEAR100.FWM.IP|5143|2022-02-11 00:04:10|2022-02-11 21:59:50|10768.9|92.9|0.01211||10000||0||0||2022-02-11|0.01857|19|0.019511|18|-0.041779|18|2022-02-10|0.01859|23|0.003719|23|-0.003719|23
2022-02-12 23:54:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:54:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:54:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:54:42|UB.D.HOODUS.CASH.IP|2376|2022-02-11 00:02:20|2022-02-11 21:59:10||3640.3|3.64733||10000||0||0||2022-02-11|0.07448|18|1.039347|10|-1.344287|9|2022-02-10|0.81887|18|0.735294|14|-1.098901|14
2022-02-12 23:54:43|CS.D.EOSUSD.CFD.IP|5343|2022-02-12 08:00:00|2022-02-12 23:54:30|238.08|6.7|0.96656|2022-02-12|0.95343|18|0.270785|14|-0.253026|10||10000||0||0|||10000||0||0|
2022-02-12 23:54:43|CS.D.ADAUSD.CFE.IP|5057|2022-02-12 08:00:00|2022-02-12 23:54:40|104.85|4.9|1.32699|2022-02-12|1.31192|18|0.462701|12|-0.549763|13||10000||0||0|||10000||0||0|
2022-02-12 23:54:44|CS.D.XLMUSD.CFD.IP|3531|2022-02-12 08:00:00|2022-02-12 23:54:20|21.65|3.2|0.92275|2022-02-12|0.90107|18|0.315457|17|-0.318616|16||10000||0||0|||10000||0||0|
2022-02-12 23:54:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:54:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-12 23:54:45|IX.D.HSTECH.IFU.IP|3906|2022-02-11 02:15:00|2022-02-11 18:59:50|5509.7|4.3|13.3522||10000||0||0||2022-02-11|0.07107|3|0.217659|18|-0.213269|5|2022-02-10|0.07092|7|0.124662|14|-0.21126|18
2022-02-12 23:54:46|IX.D.TOPIX.IFU.IP|6375|2022-02-11 00:02:40|2022-02-11 21:59:50|1917.3|0|0.10346||10000||0||0||2022-02-11|0.10289|15|0.104624|19|-0.187549|18|2022-02-10|0.04072|0|0.10808|20|-0.111811|0
2022-02-12 23:54:47|CS.D.UNIUSD.CFE.IP|4910|2022-02-12 08:00:00|2022-02-12 23:54:40|1054.44|4.7|1.01495|2022-02-12|1.0003|18|0.387405|11|-0.455975|11||10000||0||0|||10000||0||0|
2022-02-12 23:54:47|CS.D.LNKUSD.CFE.IP|5690|2022-02-12 08:00:00|2022-02-12 23:54:40|1582.94|16.5|1.07126|2022-02-12|1.05367|18|0.385801|22|-0.491878|11||10000||0||0|||10000||0||0|
2022-02-12 23:54:48|CS.D.DOTUSD.CFE.IP|5707|2022-02-12 08:00:00|2022-02-12 23:54:40|1868.83|19|0.94666|2022-02-12|0.92756|18|0.344505|22|-0.55431|11||10000||0||0|||10000||0||0|
2022-02-12 23:54:48|CS.D.DOGUSD.CFE.IP|2284|2022-02-12 08:00:00|2022-02-12 23:54:10|14.32|2.2|1.4033|2022-02-12|1.37556|18|0.208333|16|-0.21097|21||10000||0||0|||10000||0||0|
2022-02-12 23:54:49|CO.D.CFI.FWM1.IP|3041|2022-02-11 07:00:00|2022-02-11 16:59:50|9257|3.7|14.91215||10000||0||0||2022-02-11|11.416|8|0.27242|14|-0.254228|7|2022-02-10|9.54264|10|0.259067|7|-0.288632|15
2022-02-12 23:54:50|OP.D.SPX3.4750C.IP|7360|2022-02-11 00:02:40|2022-02-11 21:15:00|7.71|0|12.29979||10000||0||0||2022-02-11|10.52243|10|47.962382|18|-21.909091|20|2022-02-10|7.52102|12|10.822785|20|-7.678161|15
2022-02-12 23:54:51|OP.D.SPX3.5000C.IP|901|2022-02-11 00:02:40|2022-02-11 20:06:50||0|2231.66838||10000||0||0||2022-02-11|540.74494|20|900|18|-85.714286|18|2022-02-10|249.16389|19|1000|17|-84.210526|15
2022-02-12 23:54:51|OP.D.SPX3.4750P.IP|7352|2022-02-11 00:02:40|2022-02-11 21:15:00|344.46|0|0.6897||10000||0||0||2022-02-11|0.62141|21|1.663202|19|-1.603602|18|2022-02-10|0.67007|20|2.682621|17|-2.011568|20
2022-02-12 23:54:53|OP.D.SPX3.5000P.IP|7357|2022-02-11 00:02:40|2022-02-11 21:15:00|586.09|0|0.3791||10000||0||0||2022-02-11|0.34218|11|1.074614|19|-1.012354|18|2022-02-10|0.35891|20|1.560528|17|-1.269116|20
2022-02-12 23:54:54|OP.D.SPX5.4750C.IP|7360|2022-02-11 00:02:40|2022-02-11 21:14:50|59.28|0|3.50376||10000||0||0||2022-02-11|2.81673|14|6.517764|13|-12.100737|13|2022-02-10|2.13603|12|3.935022|15|-3.474566|20
2022-02-12 23:54:56|OP.D.SPX5.5000C.IP|7363|2022-02-11 00:02:40|2022-02-11 21:14:50|16.3|0|11.12795||10000||0||0||2022-02-11|10.27592|12|15.103926|13|-24.909457|13|2022-02-10|7.58577|12|7.139766|18|-6.62069|16
2022-02-12 23:54:57|OP.D.SPX5.4750P.IP|7360|2022-02-11 00:02:40|2022-02-11 21:14:50|402.15|0|0.69856||10000||0||0||2022-02-11|0.62055|11|1.365286|13|-2.725182|13|2022-02-10|0.654|20|1.539202|17|-1.339999|20
2022-02-12 23:54:58|OP.D.SPX5.5000P.IP|7363|2022-02-11 00:02:50|2022-02-11 21:14:50|609.17|0|0.44889||10000||0||0||2022-02-11|0.39823|11|0.652629|19|-1.11046|13|2022-02-10|0.41532|20|1.249574|17|-1.069468|20
2022-02-12 23:54:59|OP.D.SPX2.4750C.IP|7360|2022-02-11 00:02:50|2022-02-11 21:14:50|114.17|0|1.95914||10000||0||0||2022-02-11|1.65649|14|8.784558|4|-3.599215|12|2022-02-10|1.40899|12|2.787795|14|-2.371782|14
2022-02-12 23:55:00|OP.D.SPX2.5000C.IP|7361|2022-02-11 00:02:50|2022-02-11 21:14:50|42.68|0|5.00653||10000||0||0||2022-02-11|4.1321|13|12.467192|4|-7.866776|20|2022-02-10|3.45176|12|5.339891|14|-3.217353|16
2022-02-12 23:55:02|OP.D.SPX2.4750P.IP|7360|2022-02-11 00:02:50|2022-02-11 21:14:50|453.54|0|0.62951||10000||0||0||2022-02-11|0.57958|11|0.657442|19|-4.73567|4|2022-02-10|0.59879|20|1.141425|17|-1.046894|13
2022-02-12 23:55:03|OP.D.SPX2.5000P.IP|7361|2022-02-11 00:02:50|2022-02-11 21:14:50|632.05|0|0.44824||10000||0||0||2022-02-11|0.412|11|0.925743|18|-4.214484|4|2022-02-10|0.42438|20|1.040503|17|-0.9118|20
2022-02-12 23:55:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-02-11|0.60218|8|0.078819|8|-0.057529|7|2022-02-10|0.31726|14|0.079377|17|-0.093217|16
2022-02-12 23:55:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|