2022-02-08 21:29:20|IX.D.SPTRD.IFE.IP|16232|2022-02-06 23:00:10|2022-02-06 23:59:50|4506.23|174.9|0.01169|2022-02-08|0.00886|17|0.116112|20|-0.096886|20|2022-02-07|0.00887|15|0.085934|8|-0.088893|20|2022-02-06|0.01332|23|0.035996|23|-0.038866|23
2022-02-08 21:29:21|IX.D.RUSSELL.IFM.IP|15954|2022-02-06 23:00:10|2022-02-06 23:59:50|2003.7|21.6|0.01493|2022-02-08|0.01467|21|0.129205|14|-0.193309|14|2022-02-07|0.01485|19|0.243575|20|-0.128726|14|2022-02-06|0.01498|23|0.044957|23|-0.054901|23
2022-02-08 21:29:23|IX.D.DOW.IFE.IP|16295|2022-02-06 23:00:10|2022-02-06 23:59:50|35136.1|21.8|0.01067|2022-02-08|0.00677|18|0.076696|9|-0.068207|14|2022-02-07|0.00681|19|0.159637|20|-0.101061|14|2022-02-06|0.01367|23|0.038433|23|-0.034149|23
2022-02-08 21:29:24|IX.D.FANG.IFM.IP|16338|2022-02-06 23:02:00|2022-02-06 23:59:50|6693.2|0|0.05219|2022-02-08|0.02708|17|0.221655|14|-0.169182|15|2022-02-07|0.02714|15|0.218789|14|-0.244947|9|2022-02-06|0.0748|23|0.058288|23|-0.06142|23
2022-02-08 21:29:25|IX.D.NASDAQ.IFM.IP|16535|2022-02-06 23:00:10|2022-02-06 23:59:50|14723.8|70.1|0.01193|2022-02-08|0.00679|17|0.146639|14|-0.122835|20|2022-02-07|0.00678|15|0.150688|14|-0.112726|20|2022-02-06|0.0136|23|0.101482|23|-0.060607|23
2022-02-08 21:29:26|IX.D.ASX.IFD.IP|14468|2022-02-06 22:50:00|2022-02-06 23:59:50|7091.3|6.3|0.03306|2022-02-08|0.01392|1|0.048953|15|-0.097334|5|2022-02-07|0.01406|4|0.077402|22|-0.070544|0|2022-02-06|0.01418|23|0.063692|22|-0.06348|23
2022-02-08 21:29:27|TM.D.BOVESPA.IFM.IP|6298|2022-02-07 13:01:00|2022-02-07 21:34:20|110605|36.9|0.86166|2022-02-08|0.09061|12|0.171441|20|-0.118209|15|2022-02-07|0.10101|19|0.095087|13|-0.12199|13||10000||0||0|
2022-02-08 21:29:28|IX.D.CAC.IFM.IP|15076|2022-02-06 23:02:00|2022-02-06 23:59:50|6984.6|6.9|0.02889|2022-02-08|0.01414|9|0.114033|0|-0.101665|9|2022-02-07|0.01426|15|0.131669|8|-0.118627|8|2022-02-06|0.05731|23|0.030081|23|-0.030102|23
2022-02-08 21:29:29|IX.D.XINHUA.IFM.IP|14644|2022-02-06 23:02:00|2022-02-06 23:59:50|14945.4|43.5|5.13031|2022-02-08|0.06672|20|0.180329|9|-0.153589|1|2022-02-07|0.06636|4|0.215796|1|-0.126078|1|2022-02-06|0.16078|23|0.062936|23|-0.024798|23
2022-02-08 21:29:30|IX.D.HSCHIN.IFU.IP|14722|2022-02-06 23:02:00|2022-02-06 23:59:50|8583.4|11.2|0.12925|2022-02-08|0.0693|17|0.22333|9|-0.134361|1|2022-02-07|0.06992|12|0.151878|14|-0.246081|1|2022-02-06|0.27278|23|0.026809|23|-0.02449|23
2022-02-08 21:29:31|IX.D.DEN25.IFM.IP|2366|2022-02-07 08:21:50|2022-02-07 15:54:50|1735.9|0.1|0.05801|2022-02-08|0.05735|8|0.10398|10|-0.091617|8|2022-02-07|0.05763|15|0.11532|15|-0.127529|8||10000||0||0|
2022-02-08 21:29:32|IX.D.EMGMKT.IFE.IP|10709|2022-02-06 23:05:00|2022-02-06 23:45:00|1225.2|15.9|0.05748|2022-02-08|0.04061|17|0.15528|1|-0.220049|1|2022-02-07|0.04082|19|0.123143|14|-0.114594|1|2022-02-06|0.085|23|0.016348|23|-0.0245|23
2022-02-08 21:29:33|IX.D.STXE.IFM.IP|14759|2022-02-06 23:02:00|2022-02-06 23:59:50|4110|83.5|0.03992|2022-02-08|0.03616|9|0.096415|9|-0.108323|9|2022-02-07|0.03632|19|0.102164|8|-0.09807|9|2022-02-06|0.07304|23|0.029212|23|-0.029228|23
2022-02-08 21:29:34|IX.D.FTSE.CFD.IP|14645|2022-02-06 23:02:00|2022-02-06 23:59:50|7543.1|10.2|0.0265|2022-02-08|0.01313|8|0.135748|1|-0.062107|16|2022-02-07|0.0132|15|0.103437|8|-0.073201|2|2022-02-06|0.05305|23|0.031849|23|-0.030495|23
2022-02-08 21:29:35|KB.D.MID250.CASH.IP|5930|2022-02-07 08:15:00|2022-02-07 16:29:50|21830.33|0|0|2022-02-08|0|8|0.026895|9|-0.030923|16|2022-02-07|0|8|0.034403|9|-0.098487|12||10000||0||0|
2022-02-08 21:29:36|IX.D.DAX.IFMM.IP|14077|2022-02-06 23:02:00|2022-02-06 23:59:50|15181.6|8.8|0.01511|2022-02-08|0.00784|9|0.08833|8|-0.088605|8|2022-02-07|0.00788|15|0.128316|8|-0.168406|0|2022-02-06|0.03296|23|0.028341|23|-0.027698|23
2022-02-08 21:29:37|TM.D.MDAX.IFM.IP|6788|2022-02-07 07:10:00|2022-02-07 20:59:50|32915|0.4|39.21327|2022-02-08|14.75301|20|0.774958|7|-0.660275|15|2022-02-07|20.78741|20|0.620122|8|-0.234827|16||10000||0||0|
2022-02-08 21:29:37|TM.D.TECDAX.IFM.IP|3613|2022-02-07 07:00:00|2022-02-07 20:21:50|3365.5|0.1|44.60452|2022-02-08|28.34834|13|0.458309|8|-0.163617|16|2022-02-07|34.28492|17|0.308234|16|-0.132295|8||10000||0||0|
2022-02-08 21:29:38|TM.D.ATHENS.IFM.IP|924|2022-02-07 08:15:30|2022-02-07 15:19:40|2276.3|0.9|42.39094|2022-02-08|67.66918|11|0.123631|10|-0.251356|12|2022-02-07|63.226|8|0.074771|10|-0.305904|8||10000||0||0|
2022-02-08 21:29:39|IX.D.HANGSENG.IFU.IP|16100|2022-02-06 23:02:00|2022-02-06 23:59:50|24545.5|13.2|0.05499|2022-02-08|0.02055|7|0.125095|9|-0.186234|1|2022-02-07|0.02042|7|0.116411|14|-0.136352|1|2022-02-06|0.12229|23|0.026498|23|-0.024471|23
2022-02-08 21:29:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:29:40|IX.D.NIFTY.IFM.IP|12479|2022-02-06 23:02:00|2022-02-06 23:59:50|17471.3|3703.7|0.03563|2022-02-08|0.02312|17|0.306841|1|-0.120471|9|2022-02-07|0.02292|1|0.20124|1|-0.103241|3|2022-02-06|0.10308|23|0.023479|23|-0.021198|23
2022-02-08 21:29:41|IX.D.MIB.IFM.IP|14154|2022-02-06 23:02:00|2022-02-06 23:59:50|26705.6|3.3|2.25398|2022-02-08|0.05639|9|0.075179|9|-0.094865|8|2022-02-07|0.05649|8|0.135683|7|-0.095099|9|2022-02-06|0.14987|23|0.027723|23|-0.031487|23
2022-02-08 21:29:42|IX.D.NIKKEI.IFD.IP|12598|2022-02-06 23:00:20|2022-02-06 23:59:50|27281.2|10.2|0.02484|2022-02-08|0.02555|0|0.055054|14|-0.100425|0|2022-02-07|0.02563|19|0.073351|0|-0.082474|0|2022-02-06|0.04001|23|0.064111|23|-0.064111|23
2022-02-08 21:29:43|TM.D.KLCI.IFM.IP|1359|2022-02-07 01:45:00|2022-02-07 09:09:50|1530.9|8.6|0.14825|2022-02-08|0.19593|9|0.065492|2|-0.098014|0|2022-02-07|0.1956|4|0.065364|2|-0.065278|8||10000||0||0|
2022-02-08 21:29:44|IX.D.AEX.IFM.IP|12281|2022-02-06 23:02:00|2022-02-06 23:59:20|750.94|2.8|0.03355|2022-02-08|0.01322|8|0.105875|9|-0.092567|8|2022-02-07|0.01322|15|0.11993|8|-0.080006|7|2022-02-06|0.06663|23|0.039971|23|-0.039977|23
2022-02-08 21:29:45|IX.D.OBX.IFM.IP|13310|2022-02-06 23:02:00|2022-02-06 23:59:50|1070.62|0.3|4.65774|2022-02-08|0.13875|7|0.088326|20|-0.129026|15|2022-02-07|0.13851|19|0.089042|20|-0.154734|8|2022-02-06|0.14018|23|0.023361|23|-0.024307|23
2022-02-08 21:29:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:29:54|IX.D.SINGAPORE.IFM.IP|11596|2022-02-06 23:02:00|2022-02-06 23:59:20|343.56|5.5|14.46994|2022-02-08|3.93917|0|0.10054|0|-0.099738|1|2022-02-07|0.17226|23|0.248313|0|-0.102202|0|2022-02-06|0.17474|23|0.029166|23|-0.029158|23
2022-02-08 21:29:56|IX.D.SAF.IFMMX.IP|15203|2022-02-06 23:02:00|2022-02-06 23:59:50|69041|1.8|4.69394|2022-02-08|0.07128|21|0.091319|20|-0.073087|11|2022-02-07|0.07209|19|0.128522|15|-0.171352|6|2022-02-06|0.07249|23|0.065248|23|-0.027565|23
2022-02-08 21:29:57|IX.D.IBEX.IFM.IP|14192|2022-02-06 23:02:00|2022-02-06 23:59:50|8627.5|2.2|1.68619|2022-02-08|0.05759|9|0.082661|20|-0.086394|8|2022-02-07|0.05813|15|0.193749|7|-0.093173|16|2022-02-06|0.13918|23|0.027832|23|-0.029009|23
2022-02-08 21:29:58|IX.D.OMX.IFM.IP|15339|2022-02-06 23:02:00|2022-02-06 23:59:50|2271.08|10.7|0.0485|2022-02-08|0.02187|9|0.087115|20|-0.0879|8|2022-02-07|0.02195|15|0.088455|20|-0.115703|7|2022-02-06|0.06608|23|0.021151|23|-0.026001|23
2022-02-08 21:29:59|IX.D.SMI.IFM.IP|14601|2022-02-06 23:02:00|2022-02-06 23:59:50|12188|3|0.02801|2022-02-08|0.01635|8|0.071356|7|-0.073649|8|2022-02-07|0.01637|19|0.230087|7|-0.073853|8|2022-02-06|0.04924|23|0.014773|23|-0.015598|23
2022-02-08 21:30:00|IX.D.TAIEX.IFU.IP|15502|2022-02-06 23:02:00|2022-02-06 23:59:50|17796.2|17.3|0.03696|2022-02-08|0.0222|2|0.113785|1|-0.091971|5|2022-02-07|0.02242|4|0.165824|1|-0.101246|1|2022-02-06|0.07873|23|0.029814|23|-0.050077|23
2022-02-08 21:30:01|KB.D.TK.CASH.IP|978|2022-02-07 08:15:00|2022-02-07 16:29:00|6394.7|0|0|2022-02-08|0|8|0||0||2022-02-07|0|8|0||0|||10000||0||0|
2022-02-08 21:30:02|CC.D.VSTOXX.UNC.IP|7300|2022-02-07 00:15:00|2022-02-07 21:00:00|24.42|6.5|0.39959|2022-02-08|0.32572|12|0.37298|7|-0.701899|3|2022-02-07|0.31416|11|0.845751|0|-0.835655|0||10000||0||0|
2022-02-08 21:30:04|CC.D.VIX.UME.IP|8769|2022-02-06 23:01:00|2022-02-06 23:59:40|24.6|8.3|0.50571|2022-02-08|0.66397|12|0.431406|20|-0.250104|14|2022-02-07|0.64033|2|0.292154|20|-0.411692|14|2022-02-06|0.64958|23|0.163332|23|-0.163066|23
2022-02-08 21:30:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:30:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:30:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:30:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:30:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:30:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:30:07|CC.D.FGBL.UME.IP|8718|2022-02-07 07:05:00|2022-02-07 20:59:50|16381.4|135.8|1.21174|2022-02-08|0.0093|14|0.030657|14|-0.030584|8|2022-02-07|0.00924|8|0.036695|15|-0.042766|15||10000||0||0|
2022-02-08 21:30:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:30:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:30:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:30:09|CC.D.DX.UME.IP|11574|2022-02-07 01:00:00|2022-02-07 21:59:50|9533.4|2.2|0.05078|2022-02-08|0.0523|7|0.029301|7|-0.014653|14|2022-02-07|0.05235|3|0.034599|15|-0.026218|15||10000||0||0|
2022-02-08 21:30:11|CS.D.BITCOIN.CFE.IP|20887|2022-02-06 09:30:00|2022-02-06 23:59:50|42358|16.2|0.26261|2022-02-08|0.24948|6|0.444972|6|-0.567344|6|2022-02-07|0.25321|19|0.395085|3|-0.301013|20|2022-02-06|0.26587|23|0.392431|23|-0.196091|13
2022-02-08 21:30:13|CS.D.ETHUSD.CFE.IP|21598|2022-02-06 09:30:10|2022-02-06 23:59:50|3054.26|32.2|0.25161|2022-02-08|0.241|6|0.734108|6|-0.551392|6|2022-02-07|0.24277|19|0.305038|18|-0.266899|21|2022-02-06|0.25408|23|0.291223|16|-0.265813|14
2022-02-08 21:30:14|CS.D.CRYPTOB10.CFD.IP|21601|2022-02-06 09:30:10|2022-02-06 23:59:50|15462.28|9.6|0.76793|2022-02-08|0.73244|6|0.248935|6|-0.20759|6|2022-02-07|0.74364|19|0.178457|18|-0.108429|0|2022-02-06|0.78231|23|0.295471|14|-0.232277|14
2022-02-08 21:30:15|CS.D.USDBRL.MINI.IP|4531|2022-02-07 12:11:00|2022-02-07 19:59:50|52857|3.4|0.1506|2022-02-08|0.15061|13|0.064039|13|-0.100038|14|2022-02-07|0.14987|12|0.07486|12|-0.112829|17||10000||0||0|
2022-02-08 21:30:16|CS.D.USDINR.MINI.IP|5269|2022-02-07 01:31:00|2022-02-07 19:59:50|7476.4|3.1|0.2125|2022-02-08|0.20026|9|0.072248|3|-0.066848|3|2022-02-07|0.20027|6|0.070841|4|-0.066811|4||10000||0||0|
2022-02-08 21:30:16|CS.D.USDTWD.MINI.IP|2693|2022-02-07 01:31:00|2022-02-07 19:59:50|27778.5|2.3|0.0783|2022-02-08|0.07191|7|0.043152|13|-0.053235|15|2022-02-07|0.07191|16|0.047521|19|-0.044627|19||10000||0||0|
2022-02-08 21:30:18|CS.D.EURGBP.MINI.IP|16805|2022-02-06 21:00:00|2022-02-06 23:59:50|8463.4|12.2|0.05165|2022-02-08|0.01161|14|0.029631|12|-0.030807|7|2022-02-07|0.01082|18|0.058021|22|-0.035496|22|2022-02-06|0.02428|23|0.198814|22|-0.110007|21
2022-02-08 21:30:19|CS.D.EURUSD.MINI.IP|16935|2022-02-06 21:00:00|2022-02-06 23:59:50|11454.2|15|0.12085|2022-02-08|0.00573|2|0.021025|12|-0.048194|7|2022-02-07|0.00629|15|0.031462|15|-0.048083|15|2022-02-06|0.33061|22|0.045382|22|-0.061064|22
2022-02-08 21:30:20|CS.D.GBPUSD.MINI.IP|17045|2022-02-06 21:00:00|2022-02-06 23:59:50|13532.2|16.4|0.06048|2022-02-08|0.00747|14|0.033279|7|-0.031044|12|2022-02-07|0.00786|18|0.049546|22|-0.074624|22|2022-02-06|0.01547|23|0.093135|21|-0.096735|22
2022-02-08 21:30:21|CS.D.NZDUSD.MINI.IP|17003|2022-02-06 21:00:00|2022-02-06 23:59:50|6617.3|10.3|0.04415|2022-02-08|0.02727|2|0.055734|18|-0.063223|18|2022-02-07|0.02718|16|0.031713|13|-0.039352|10|2022-02-06|0.0467|23|0.14365|22|-0.099936|21
2022-02-08 21:30:23|CS.D.USDCAD.MINI.IP|16997|2022-02-06 21:00:00|2022-02-06 23:59:50|12745.3|16.3|0.074|2022-02-08|0.01156|13|0.021252|19|-0.041717|15|2022-02-07|0.01108|18|0.025273|21|-0.037894|22|2022-02-06|0.01724|23|0.044737|21|-0.029814|21
2022-02-08 21:30:24|CS.D.USDCHF.MINI.IP|16835|2022-02-06 21:00:00|2022-02-06 23:59:50|9250.6|12.5|0.02446|2022-02-08|0.0163|19|0.025973|14|-0.028076|7|2022-02-07|0.01719|19|0.05742|22|-0.056303|23|2022-02-06|0.029|23|0.080069|21|-0.058395|21
2022-02-08 21:30:25|CS.D.USDCNH.MINI.IP|17317|2022-02-06 21:00:00|2022-02-06 23:59:50|63611.5|15.4|0.03163|2022-02-08|0.01574|15|0.026537|7|-0.024693|1|2022-02-07|0.01672|6|0.038499|1|-0.032386|22|2022-02-06|0.04798|23|0.093447|21|-0.121966|21
2022-02-08 21:30:26|CS.D.USDDKK.MINI.IP|17141|2022-02-06 21:00:00|2022-02-06 23:59:50|64978.9|18.9|0.10509|2022-02-08|0.02307|9|0.047231|7|-0.020399|12|2022-02-07|0.02318|13|0.046884|15|-0.034744|15|2022-02-06|0.03523|23|0.105468|21|-0.078079|21
2022-02-08 21:30:28|CS.D.USDHUF.MINI.IP|16935|2022-02-06 21:00:00|2022-02-06 23:59:50|30834.7|18.1|0.17159|2022-02-08|0.06455|9|0.091093|7|-0.158183|15|2022-02-07|0.0658|15|0.095674|6|-0.094326|11|2022-02-06|0.38916|23|0.03731|23|-0.047669|22
2022-02-08 21:30:29|CS.D.USDJPY.MINI.IP|16872|2022-02-06 21:00:00|2022-02-06 23:59:50|11522.4|14.5|0.0571|2022-02-08|0.00636|4|0.019044|7|-0.020815|10|2022-02-07|0.00694|5|0.016528|12|-0.025227|12|2022-02-06|0.00984|23|0.040798|22|-0.036449|21
2022-02-08 21:30:30|CS.D.USDKRW.MINI.IP|7313|2022-02-07 00:01:00|2022-02-07 19:56:10|119784.1|5.3|0.08915|2022-02-08|0.0834|12|0.07772|8|-0.134358|0|2022-02-07|0.08327|3|0.137806|0|-0.078135|17||10000||0||0|
2022-02-08 21:30:31|CS.D.USDMXN.MINI.IP|17222|2022-02-06 21:00:00|2022-02-06 23:59:50|206516.7|19.7|0.07584|2022-02-08|0.0694|19|0.046655|12|-0.064109|14|2022-02-07|0.06395|16|0.048822|17|-0.046175|15|2022-02-06|0.08379|23|0.138022|22|-0.110631|21
2022-02-08 21:30:33|CS.D.USDNOK.MINI.IP|17153|2022-02-06 21:00:00|2022-02-06 23:59:50|87759.8|40|0.06417|2022-02-08|0.02865|14|0.068863|5|-0.058691|8|2022-02-07|0.03497|12|0.082566|2|-0.128679|22|2022-02-06|0.12477|23|0.101036|22|-0.096028|22
2022-02-08 21:30:34|CS.D.sp_USDRUB.MINI.IP|7896|2022-02-07 07:01:00|2022-02-07 17:58:50|754976.3|29.4|0.15043|2022-02-08|0.13403|14|0.089964|7|-0.131946|15|2022-02-07|0.13221|8|0.096662|16|-0.102507|17||10000||0||0|
2022-02-08 21:30:35|CS.D.USDSEK.MINI.IP|16847|2022-02-06 21:00:00|2022-02-06 23:59:50|91393.8|37.5|0.0555|2022-02-08|0.02727|15|0.06272|10|-0.052589|9|2022-02-07|0.02948|14|0.073676|9|-0.081361|16|2022-02-06|0.11863|23|0.062215|21|-0.073059|23
2022-02-08 21:30:37|CS.D.USDSGD.MINI.IP|16532|2022-02-06 21:00:00|2022-02-06 23:59:50|13450.1|6.7|0.13965|2022-02-08|0.02237|4|0.021569|7|-0.018583|15|2022-02-07|0.0226|14|0.020845|20|-0.021584|23|2022-02-06|0.04638|23|0.086301|21|-0.065413|21
2022-02-08 21:30:38|CS.D.USDZAR.MINI.IP|17054|2022-02-06 21:00:00|2022-02-06 23:59:50|154336.8|19.8|0.10104|2022-02-08|0.05792|8|0.094532|2|-0.087588|6|2022-02-07|0.05799|16|0.092204|18|-0.085613|22|2022-02-06|0.2215|23|0.04018|22|-0.050199|22
2022-02-08 21:30:39|CS.D.ALUMINIUM.MINI.IP|8754|2022-02-07 01:02:00|2022-02-07 17:59:20|3131.3|4|0.19052|2022-02-08|0.18636|14|0.20735|1|-0.158213|2|2022-02-07|0.19203|2|0.209454|1|-0.134473|2||10000||0||0|
2022-02-08 21:30:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:30:41|CC.D.W.UME.IP|7058|2022-02-07 01:00:00|2022-02-07 19:19:50|775.4|14.4|0.06293|2022-02-08|0.07657|18|0.255558|17|-0.182031|14|2022-02-07|0.07721|12|0.155783|15|-0.282885|14||10000||0||0|
2022-02-08 21:30:41|CC.D.KC.UME.IP|5058|2022-02-07 09:15:00|2022-02-07 18:29:50|24159.7|10.5|0.06193|2022-02-08|0.08023|17|0.305746|11|-0.206815|15|2022-02-07|0.08275|18|0.217559|9|-0.18855|14||10000||0||0|
2022-02-08 21:30:43|CS.D.COPPER.MINI.IP|11626|2022-02-07 01:02:00|2022-02-07 17:59:20|9808.6|9|0.10222|2022-02-08|0.10187|2|0.098822|11|-0.114199|13|2022-02-07|0.10169|2|0.096524|1|-0.102078|7||10000||0||0|
2022-02-08 21:30:43|CC.D.C.UME.IP|7602|2022-02-07 01:00:00|2022-02-07 19:19:50|637.6|28.4|0.06047|2022-02-08|0.09446|9|0.142315|14|-0.172576|1|2022-02-07|0.09442|17|0.158907|14|-0.17452|14||10000||0||0|
2022-02-08 21:30:44|CC.D.FCPO.UNC.IP|3644|2022-02-07 02:30:00|2022-02-07 09:59:50|5577.5|1.6|0.21562|2022-02-08|0.21716|2|0.213477|4|-0.241074|7|2022-02-07|0.20966|2|0.245692|2|-0.410725|3||10000||0||0|
2022-02-08 21:30:46|CS.D.CFEGOLD.CFE.IP|16333|2022-02-06 23:01:00|2022-02-06 23:59:50|1809.87|20|0.02534|2022-02-08|0.02368|15|0.054331|15|-0.053218|14|2022-02-07|0.02143|15|0.049037|13|-0.087693|13|2022-02-06|0.02723|23|0.045338|23|-0.039799|23
2022-02-08 21:30:47|CC.D.HO.UME.IP|14777|2022-02-06 23:00:00|2022-02-06 23:59:50|28712|5.3|0.07083|2022-02-08|0.07112|6|0.382197|1|-0.225299|10|2022-02-07|0.06936|1|0.150318|1|-0.168285|9|2022-02-06|0.06984|23|0.202429|23|-0.157156|23
2022-02-08 21:30:48|CC.D.HG.UME.IP|14647|2022-02-06 23:00:00|2022-02-06 23:59:40|45077.8|6.3|0.04243|2022-02-08|0.04471|0|0.102826|11|-0.106546|13|2022-02-07|0.04442|0|0.089368|1|-0.094943|1|2022-02-06|0.04436|23|0.070814|23|-0.095597|23
2022-02-08 21:30:49|CC.D.IRON.UME.IP|4139|2022-02-07 01:00:00|2022-02-07 14:59:50|826.7|394.9|0.40294|2022-02-08|0.54725|2|0.164975|14|-0.502765|13|2022-02-07|0.54601|14|0.400902|1|-1.186017|1||10000||0||0|
2022-02-08 21:30:50|CS.D.LEAD.MINI.IP|4862|2022-02-07 01:02:00|2022-02-07 17:59:20|2204|2.7|0.27303|2022-02-08|0.27197|14|0.131974|14|-0.126577|14|2022-02-07|0.27141|2|0.132475|13|-0.190857|7||10000||0||0|
2022-02-08 21:30:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:30:53|CC.D.LC.UME.IP|2324|2022-02-07 14:30:00|2022-02-07 19:04:50|14483.1|2.8|0.08373|2022-02-08|0.08283|19|0.129041|17|-0.10777|14|2022-02-07|0.08419|15|0.091621|14|-0.087214|17||10000||0||0|
2022-02-08 21:30:54|EN.D.LGO.FWM1.IP|10988|2022-02-07 02:00:00|2022-02-07 22:54:00|844.5|6.5|20.0125|2022-02-08|10.33413|14|0.183083|10|-0.218367|10|2022-02-07|8.8405|14|0.177033|15|-0.200946|22||10000||0||0|
2022-02-08 21:30:55|CC.D.LB.UME.IP|549|2022-02-07 15:00:00|2022-02-07 20:58:10|112636|0.3|0.41341|2022-02-08|0.44709|15|0||0||2022-02-07|0.46541|15|0||0|||10000||0||0|
2022-02-08 21:30:56|CS.D.CFDSILVER.CFM.IP|15835|2022-02-06 23:01:00|2022-02-06 23:59:50|2258.5|11.2|0.10289|2022-02-08|0.08737|16|0.104803|13|-0.135757|5|2022-02-07|0.08976|16|0.480409|1|-0.192898|1|2022-02-06|0.13167|23|0.070931|23|-0.044301|23
2022-02-08 21:30:57|CC.D.NG.UME.IP|11347|2022-02-06 23:00:00|2022-02-06 23:59:50||12.7|0.05756|2022-02-08|0.06959|13|0.663822|10|-0.519113|10|2022-02-07|0.06794|8|0.41773|13|-0.377893|15|2022-02-06|0.06933|23|0.300092|23|-0.505515|23
2022-02-08 21:30:57|CC.D.CC.UME.IP|3665|2022-02-07 09:45:00|2022-02-07 18:29:50|2717.8|8.8|0.10695|2022-02-08|0.14715|17|0.223248|13|-0.133849|9|2022-02-07|0.14695|15|0.241492|12|-0.518077|9||10000||0||0|
2022-02-08 21:30:58|CS.D.NICKEL.MINI.IP|8411|2022-02-07 01:02:00|2022-02-07 17:59:20|23399|5.3|0.12946|2022-02-08|0.12829|4|0.238726|13|-0.505051|13|2022-02-07|0.12742|15|0.403558|1|-0.448872|1||10000||0||0|
2022-02-08 21:30:59|CC.D.RB.UME.IP|14318|2022-02-06 23:00:00|2022-02-06 23:59:50|27186|5.3|0.09337|2022-02-08|0.07407|9|0.154089|10|-0.217489|10|2022-02-07|0.07354|15|0.151275|1|-0.147129|23|2022-02-06|0.14736|23|0.174061|23|-0.268946|23
2022-02-08 21:31:00|CC.D.CT.UME.IP|7109|2022-02-07 02:00:00|2022-02-07 19:20:00|12339.9|5.2|0.11578|2022-02-08|0.12061|19|0.163336|17|-0.141125|2|2022-02-07|0.12118|14|0.21087|2|-0.388557|2||10000||0||0|
2022-02-08 21:31:01|CC.D.OJ.UME.IP|1221|2022-02-07 13:00:00|2022-02-07 18:59:50|13810.6|1.7|0.31086|2022-02-08|0.2729|14|0.370397|13|-0.413509|18|2022-02-07|0.29354|15|0.414129|13|-0.435205|15||10000||0||0|
2022-02-08 21:31:01|CC.D.SB.UME.IP|5047|2022-02-07 08:30:00|2022-02-07 17:59:50|1770.6|16.5|0.06656|2022-02-08|0.16924|17|0.10782|14|-0.09059|8|2022-02-07|0.16797|8|0.112886|16|-0.112202|13||10000||0||0|
2022-02-08 21:31:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:31:03|CC.D.LCO.UME.IP|14871|2022-02-06 23:00:00|2022-02-06 23:59:50|9246.8|38.4|0.03743|2022-02-08|0.0304|5|0.189601|16|-0.235726|10|2022-02-07|0.03023|4|0.207073|1|-0.14465|9|2022-02-06|0.3565|23|0.325263|23|-0.141573|23
2022-02-08 21:31:04|CC.D.CL.UME.IP|16017|2022-02-06 23:00:00|2022-02-06 23:59:50|9070.5|47.6|0.03055|2022-02-08|0.03098|6|0.210044|21|-0.229135|10|2022-02-07|0.03067|1|0.189132|1|-0.170274|14|2022-02-06|0.03318|23|0.182159|23|-0.126053|23
2022-02-08 21:31:05|CC.D.RR.UME.IP|673|2022-02-07 01:00:00|2022-02-07 19:19:50|15430.3|1.6|0.52803|2022-02-08|0.12813|2|0.186758|15|-0.216347|17|2022-02-07|0.20523|15|0.187865|16|-0.527854|15||10000||0||0|
2022-02-08 21:31:06|CC.D.SM.UME.IP|8470|2022-02-07 01:00:00|2022-02-07 19:19:50|45236.2|8.6|0.08402|2022-02-08|0.08816|14|0.495607|14|-0.201725|14|2022-02-07|0.08862|16|0.175079|15|-0.2321|14||10000||0||0|
2022-02-08 21:31:07|CC.D.BO.UME.IP|9439|2022-02-07 01:00:00|2022-02-07 19:19:50|6538|7.6|0.08783|2022-02-08|0.09197|1|0.478334|14|-0.171134|14|2022-02-07|0.09055|1|0.295142|1|-0.207472|17||10000||0||0|
2022-02-08 21:31:08|CC.D.S.UME.IP|9393|2022-02-07 01:00:00|2022-02-07 19:19:50|1586.8|20.6|0.06591|2022-02-08|0.0759|1|0.267601|14|-0.144827|1|2022-02-07|0.07567|16|0.12643|14|-0.1323|14||10000||0||0|
2022-02-08 21:31:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:31:10|CS.D.PLAT.CFM.IP|12384|2022-02-06 23:01:00|2022-02-06 23:59:50|1026.9|5|0.49058|2022-02-08|0.4827|18|0.194156|14|-0.138244|7|2022-02-07|0.48677|1|0.167587|14|-0.128218|13|2022-02-06|0.51566|23|0.205058|23|-0.058474|23
2022-02-08 21:31:11|CS.D.ZINC.MINI.IP|6876|2022-02-07 01:02:00|2022-02-07 17:59:00|3623.6|3.1|0.16582|2022-02-08|0.16473|8|0.192366|8|-0.390614|13|2022-02-07|0.16536|13|0.206282|13|-0.177285|3||10000||0||0|
2022-02-08 21:31:12|IX.D.StoxxBank.FNI3.IP|2942|2022-02-07 06:43:20|2022-02-07 20:59:50|111.59|99.5|17.84907||10000||0||0||2022-02-07|10.53134|9|0.091166|9|-0.181835|9||10000||0||0|
2022-02-08 21:31:12|IX.D.CANNABIS.IFD.IP|4131|2022-02-07 14:33:10|2022-02-07 20:59:50|294|0|2.03353|2022-02-08|2.02662|16|0.15277|14|-0.219073|15|2022-02-07|2.02393|14|0.251418|20|-0.342361|20||10000||0||0|
2022-02-08 21:31:13|KB.D.BANKS.CASH.IP|4582|2022-02-07 08:15:00|2022-02-07 16:29:50|3579.55|0|0|2022-02-08|0|8|0.098508|9|-0.093868|12|2022-02-07|0|8|0.08536|9|-0.08922|9||10000||0||0|
2022-02-08 21:31:14|KB.D.AERO.CASH.IP|2712|2022-02-07 08:15:00|2022-02-07 16:29:50|4170.98|0|0|2022-02-08|0|8|0.076334|8|-0.089842|8|2022-02-07|0|8|0.05157|16|-0.064511|14||10000||0||0|
2022-02-08 21:31:14|KB.D.DRINKS.CASH.IP|2805|2022-02-07 08:15:00|2022-02-07 16:29:50|29186.38|0|0|2022-02-08|0|8|0.087684|14|-0.072807|9|2022-02-07|0|8|0.108456|14|-0.13077|14||10000||0||0|
2022-02-08 21:31:15|KB.D.CHEMS.CASH.IP|2318|2022-02-07 08:15:00|2022-02-07 16:29:50|13411.48|0|0|2022-02-08|0|8|0.060456|8|-0.139243|8|2022-02-07|0|8|0.111505|8|-0.112456|13||10000||0||0|
2022-02-08 21:31:15|KB.D.BUILD.CASH.IP|1629|2022-02-07 08:15:00|2022-02-07 16:29:50|8067.32|0|0|2022-02-08|0|8|0.127053|8|-0.084069|9|2022-02-07|0|8|0.078603|11|-0.091025|14||10000||0||0|
2022-02-08 21:31:16|KB.D.ELECTY.CASH.IP|1226|2022-02-07 08:15:40|2022-02-07 16:29:50|9594.49|0|0|2022-02-08|0|8|0.138053|13|-0.082932|13|2022-02-07|0|8|0.08277|9|-0.110396|10||10000||0||0|
2022-02-08 21:31:16|KB.D.EE.CASH.IP|2085|2022-02-07 08:15:10|2022-02-07 16:29:50|10379.57|0|0|2022-02-08|0|8|0.12009|15|-0.099912|15|2022-02-07|0|8|0.080033|10|-0.062269|8||10000||0||0|
2022-02-08 21:31:17|KB.D.SPECFINAN.CASH.IP|4270|2022-02-07 08:15:00|2022-02-07 16:29:50|11607.73|0|0|2022-02-08|0|8|0.056525|14|-0.048436|9|2022-02-07|0|8|0.05182|8|-0.060156|9||10000||0||0|
2022-02-08 21:31:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:31:18|KB.D.FDR.CASH.IP|4560|2022-02-07 08:15:00|2022-02-07 16:29:50|4206.07|0|0|2022-02-08|0|8|0.069465|8|-0.073599|14|2022-02-07|0|8|0.097502|8|-0.051918|8||10000||0||0|
2022-02-08 21:31:19|KB.D.FOOD.CASH.IP|1808|2022-02-07 08:16:00|2022-02-07 16:29:50|6707.26|0|0|2022-02-08|0|8|0.094387|16|-0.06409|10|2022-02-07|0|8|0.098284|9|-0.073397|10||10000||0||0|
2022-02-08 21:31:20|KB.D.WATER.CASH.IP|2712|2022-02-07 08:15:00|2022-02-07 16:29:50|5947.77|0|0|2022-02-08|0|8|0.092964|13|-0.067304|14|2022-02-07|0|8|0.128529|8|-0.125334|9||10000||0||0|
2022-02-08 21:31:21|KB.D.GINDU.CASH.IP|3159|2022-02-07 08:15:10|2022-02-07 16:29:50|6854.42|0|0|2022-02-08|0|8|0.063539|15|-0.056811|10|2022-02-07|0|8|0.065947|8|-0.069634|10||10000||0||0|
2022-02-08 21:31:21|KB.D.RETAIL.CASH.IP|4100|2022-02-07 08:15:00|2022-02-07 16:29:50|2656.9|0|0|2022-02-08|0|8|0.079825|14|-0.06504|8|2022-02-07|0|8|0.080476|14|-0.088951|9||10000||0||0|
2022-02-08 21:31:22|KB.D.HEALTH.CASH.IP|1839|2022-02-07 08:17:40|2022-02-07 16:29:50|5426.22|0|0|2022-02-08|0|8|0.130797|9|-0.164113|9|2022-02-07|0|8|0.162392|14|-0.340804|12||10000||0||0|
2022-02-08 21:31:23|KB.D.HSEHLD.CASH.IP|3291|2022-02-07 08:15:00|2022-02-07 16:29:50|14994.46|0|0|2022-02-08|0|8|0.111229|8|-0.086867|10|2022-02-07|0|8|0.150872|13|-0.101917|8||10000||0||0|
2022-02-08 21:31:23|KB.D.ENGINE.CASH.IP|1662|2022-02-07 08:15:00|2022-02-07 16:29:50|15800.23|0|0|2022-02-08|0|8|0.211742|8|-0.155427|15|2022-02-07|0|8|0.147781|8|-0.124784|12||10000||0||0|
2022-02-08 21:31:24|KB.D.BUS.CASH.IP|2698|2022-02-07 08:15:10|2022-02-07 16:29:50|3875.92|0|0|2022-02-08|0|8|0.174608|8|-0.126304|8|2022-02-07|0|8|0.13508|9|-0.112298|9||10000||0||0|
2022-02-08 21:31:25|KB.D.LIFE.CASH.IP|2755|2022-02-07 08:15:00|2022-02-07 16:29:50|7633.85|0|0|2022-02-08|0|8|0.111048|8|-0.057543|8|2022-02-07|0|8|0.080415|9|-0.101201|8||10000||0||0|
2022-02-08 21:31:25|KB.D.MEDIA.CASH.IP|3001|2022-02-07 08:15:00|2022-02-07 16:29:50|9551.29|0|0|2022-02-08|0|8|0.066558|9|-0.061691|9|2022-02-07|0|8|0.071784|12|-0.069507|10||10000||0||0|
2022-02-08 21:31:26|KB.D.MINING.CASH.IP|2252|2022-02-07 08:15:00|2022-02-07 16:29:50|17242.52|0|0|2022-02-08|0|8|0.117795|15|-0.128356|14|2022-02-07|0|8|0.664335|8|-0.453948|8||10000||0||0|
2022-02-08 21:31:27|KB.D.INSURANCE.CASH.IP|2363|2022-02-07 08:15:00|2022-02-07 16:29:50|3331.4|0|0|2022-02-08|0|8|0.058811|8|-0.049707|11|2022-02-07|0|8|0.105322|8|-0.114203|8||10000||0||0|
2022-02-08 21:31:27|KB.D.OIL.CASH.IP|4984|2022-02-07 08:15:00|2022-02-07 16:29:50|7202.1|0|0|2022-02-08|0|8|0.210287|14|-0.134145|9|2022-02-07|0|8|0.087364|14|-0.11424|8||10000||0||0|
2022-02-08 21:31:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:31:28|KB.D.PGOODS.CASH.IP|1603|2022-02-07 08:15:50|2022-02-07 16:29:50|33579.31|0|0|2022-02-08|0|8|0.099179|9|-0.108759|10|2022-02-07|0|8|0.147366|8|-0.076506|8||10000||0||0|
2022-02-08 21:31:29|KB.D.REAL.CASH.IP|3211|2022-02-07 08:15:00|2022-02-07 16:29:50|3258.78|0|0|2022-02-08|0|8|0.079436|14|-0.07746|13|2022-02-07|0|8|0.070038|12|-0.062804|10||10000||0||0|
2022-02-08 21:31:29|KB.D.SOFT.CASH.IP|4027|2022-02-07 08:15:00|2022-02-07 16:29:50|1926.48|0|0|2022-02-08|0|8|0.10121|14|-0.084153|8|2022-02-07|0|8|0.084989|12|-0.061174|10||10000||0||0|
2022-02-08 21:31:30|KB.D.SUPPORT.CASH.IP|4055|2022-02-07 08:15:00|2022-02-07 16:29:50|11531.36|0|0|2022-02-08|0|8|0.064006|14|-0.092337|8|2022-02-07|0|8|0.062384|15|-0.057918|8||10000||0||0|
2022-02-08 21:31:30|KB.D.TOBACCO.CASH.IP|2442|2022-02-07 08:15:00|2022-02-07 16:29:50|33755.12|0|0|2022-02-08|0|8|0.100649|14|-0.068586|8|2022-02-07|0|8|0.063776|8|-0.082151|14||10000||0||0|
2022-02-08 21:31:31|KB.D.HOTELS.CASH.IP|5349|2022-02-07 08:15:00|2022-02-07 16:29:50|7585.61|0|0|2022-02-08|0|8|0.169781|14|-0.148971|15|2022-02-07|0|8|0.152493|14|-0.101768|14||10000||0||0|
2022-02-08 21:31:31|KB.D.PHARMA.IFM.IP|3787|2022-02-07 08:15:00|2022-02-07 16:29:50|18195|0|3.50299|2022-02-08|1.40804|8|0.088261|14|-0.070922|8|2022-02-07|1.53914|16|0.10503|8|-0.077378|14||10000||0||0|
2022-02-08 21:31:32|KB.D.OZTELE.IFD.IP|1231|2022-02-06 23:10:10|2022-02-06 23:59:40|1513.5|0|0.39778|2022-02-08|0.39574|2|0||0||2022-02-07|0.39673|4|0||0||2022-02-06|0.39639|23|0||0|
2022-02-08 21:31:33|KB.D.OZCOND.IFD.IP|1330|2022-02-06 23:10:10|2022-02-06 23:59:40|3284.4|0|0.40106|2022-02-08|0.39863|4|0||0||2022-02-07|0.40072|4|0||0||2022-02-06|0.40226|23|0||0|
2022-02-08 21:31:33|KB.D.OZCONSUM.IFD.IP|1367|2022-02-06 23:10:10|2022-02-06 23:59:40|12504.4|0|0.40077|2022-02-08|0.40048|3|0||0||2022-02-07|0.40053|1|0||0||2022-02-06|0.40083|23|0||0|
2022-02-08 21:31:34|KB.D.OZENER.IFD.IP|1372|2022-02-06 23:10:10|2022-02-06 23:59:40|8903.8|0|0.40076|2022-02-08|0.4004|1|0||0||2022-02-07|0.40044|2|0||0||2022-02-06|0.40047|23|0||0|
2022-02-08 21:31:34|KB.D.OZFINL.IFD.IP|1362|2022-02-06 23:10:10|2022-02-06 23:59:40|6205.6|0|0.40086|2022-02-08|0.40074|0|0||0||2022-02-07|0.3996|4|0||0||2022-02-06|0.40077|23|0||0|
2022-02-08 21:31:35|KB.D.OZHEALTH.IFD.IP|1397|2022-02-06 23:10:10|2022-02-06 23:59:40|39575.9|0|0.4008|2022-02-08|0.40077|3|0||0||2022-02-07|0.40077|2|0||0||2022-02-06|0.40078|23|0||0|
2022-02-08 21:31:35|KB.D.OZINDU.IFD.IP|1361|2022-02-06 23:10:10|2022-02-06 23:59:40|6235|0|0.40091|2022-02-08|0.40033|1|0||0||2022-02-07|0.39977|4|0||0||2022-02-06|0.40105|23|0||0|
2022-02-08 21:31:36|KB.D.OZMATR.IFD.IP|1376|2022-02-06 23:10:10|2022-02-06 23:59:40|17337.9|0|0.40084|2022-02-08|0.40078|3|0||0||2022-02-07|0.40076|0|0||0||2022-02-06|0.40082|23|0||0|
2022-02-08 21:31:36|KB.D.OZUTILI.IFD.IP|1101|2022-02-06 23:10:10|2022-02-06 23:59:40|7170|0|0.40079|2022-02-08|0.40063|0|0||0||2022-02-07|0.40025|4|0||0||2022-02-06|0.40089|23|0||0|
2022-02-08 21:31:37|SE.D.MMM.CASH.IP|5319|2022-02-07 09:00:00|2022-02-07 23:39:30||423.3|16.26377|2022-02-08|4.1734|20|1.190031|21|-0.651122|11|2022-02-07|3.2584|20|0.429907|21|-0.41571|21||10000||0||0|
2022-02-08 21:31:37|SA.D.AXP.CASH.IP|5301|2022-02-07 09:00:00|2022-02-07 23:56:30|18787|816.2|14.68446|2022-02-08|1.80004|20|0.924135|13|-1.025751|9|2022-02-07|4.15636|20|0.807596|11|-1.031544|9||10000||0||0|
2022-02-08 21:31:38|UA.D.AAPL.CASH.IP|8983|2022-02-07 09:01:00|2022-02-07 23:59:00|17233|7239.1|9.16192|2022-02-08|0.00576|18|0.165961|20|-0.234661|20|2022-02-07|0.00637|18|0.261552|22|-0.179129|14||10000||0||0|
2022-02-08 21:31:39|SA.D.BA.CASH.IP|6281|2022-02-07 09:00:00|2022-02-07 23:57:00|21328|2000.5|5.33424|2022-02-08|0.02667|17|0.918566|9|-0.459059|11|2022-02-07|0.03452|15|1.642589|9|-0.391824|21||10000||0||0|
2022-02-08 21:31:40|SB.D.CAT.CASH.IP|4777|2022-02-07 09:00:00|2022-02-07 23:59:20|19979|505.1|8.33182|2022-02-08|2.19286|20|0.807143|9|-2.253731|9|2022-02-07|0.19696|11|0.251762|14|-0.556893|13||10000||0||0|
2022-02-08 21:31:41|SB.D.CVX.CASH.IP|5754|2022-02-07 09:00:00|2022-02-07 23:59:40||3312.4|6.8472|2022-02-08|0.01198|17|0.508351|10|-1.077586|9|2022-02-07|0.01246|16|0.237055|12|-0.669462|12||10000||0||0|
2022-02-08 21:31:41|UA.D.CSCO.CASH.IP|4717|2022-02-07 09:00:00|2022-02-07 23:54:30|5533|3177.2|5.61477|2022-02-08|0.4765|19|0.491893|14|-0.200109|13|2022-02-07|0.34913|15|0.327213|14|-0.523655|21||10000||0||0|
2022-02-08 21:31:42|SD.D.KO.CASH.IP|6243|2022-02-07 09:00:00|2022-02-07 23:59:50||4184.7|4.01679|2022-02-08|0.01596|20|0.735294|9|-0.455433|9|2022-02-07|0.0163|15|0.407498|21|-0.754593|9||10000||0||0|
2022-02-08 21:31:43|SB.D.DOWWUS.CASH.IP|4407|2022-02-07 14:30:00|2022-02-07 20:59:50|5991|257.6|4.73038|2022-02-08|0.07052|14|0.248509|14|-0.181159|15|2022-02-07|0.64064|14|0.200401|14|-0.263028|14||10000||0||0|
2022-02-08 21:31:43|SH.D.XOM.CASH.IP|6911|2022-02-07 09:00:00|2022-02-07 23:58:00||6563.4|6.35591|2022-02-08|0.01235|20|1.105651|9|-0.267315|10|2022-02-07|0.01208|19|0.25894|13|-0.398888|21||10000||0||0|
2022-02-08 21:31:44|SC.D.GS.CASH.IP|6266|2022-02-07 09:00:00|2022-02-07 23:59:40||433|14.35546|2022-02-08|0.32056|20|2.477158|9|-2.271617|11|2022-02-07|1.72825|20|0.64799|11|-0.31508|21||10000||0||0|
2022-02-08 21:31:45|SC.D.HD.CASH.IP|4952|2022-02-07 09:00:00|2022-02-07 23:56:50|36144|595.5|7.83612|2022-02-08|3.64918|14|0.419116|12|-1.519415|9|2022-02-07|1.31499|14|1.919484|12|-0.604771|21||10000||0||0|
2022-02-08 21:31:46|SD.D.IBM.CASH.IP|5483|2022-02-07 09:00:00|2022-02-07 23:46:30|13702|868.2|11.83464|2022-02-08|2.9661|20|0.907414|9|-0.459888|11|2022-02-07|3.56841|20|0.313869|14|-0.512295|9||10000||0||0|
2022-02-08 21:31:46|UB.D.INTC.CASH.IP|6136|2022-02-07 09:00:00|2022-02-07 23:59:30||4828.9|5.81704|2022-02-08|0.33174|15|0.31224|9|-0.166736|14|2022-02-07|0.02047|15|0.22931|14|-0.207684|13||10000||0||0|
2022-02-08 21:31:47|SD.D.JNJ.CASH.IP|5916|2022-02-07 09:00:00|2022-02-07 23:58:20||1057.7|16.09014|2022-02-08|0.01684|15|5.675305|9|-0.753769|9|2022-02-07|0.58918|20|3.012048|9|-0.356955|9||10000||0||0|
2022-02-08 21:31:48|SD.D.JPM.CASH.IP|5994|2022-02-07 09:00:00|2022-02-07 23:46:50|15594|3170.1|6.90671|2022-02-08|0.01074|19|0.679392|21|-0.803922|11|2022-02-07|0.01148|20|1.16|9|-0.429638|9||10000||0||0|
2022-02-08 21:31:48|SE.D.MCD.CASH.IP|4760|2022-02-07 09:00:00|2022-02-07 23:53:10|26007|431.3|14.10697|2022-02-08|15.67117|16|0.947701|11|-0.145371|16|2022-02-07|0.44662|11|1.361502|9|-0.269386|21||10000||0||0|
2022-02-08 21:31:49|SE.D.MRK.CASH.IP|5427|2022-02-07 09:00:00|2022-02-07 23:58:40|7770|4899.4|9.10151|2022-02-08|0.58998|15|0.917431|9|-1.180698|9|2022-02-07|0.61038|15|8.186729|9|-0.399794|21||10000||0||0|
2022-02-08 21:31:50|UC.D.MSFT.CASH.IP|8620|2022-02-07 09:00:00|2022-02-07 23:59:40|30480|2772.2|12.21046|2022-02-08|0.00705|18|0.262458|11|-0.253007|20|2022-02-07|0.00767|19|0.247027|9|-0.149959|12||10000||0||0|
2022-02-08 21:31:51|SE.D.NKE.CASH.IP|6591|2022-02-07 09:00:00|2022-02-07 23:55:20|14364|814.1|18.9911|2022-02-08|0.58892|20|0.914077|21|-0.669036|21|2022-02-07|1.77935|20|0.890125|9|-0.771775|9||10000||0||0|
2022-02-08 21:31:52|SE.D.PFE.CASH.IP|7963|2022-02-07 09:00:00|2022-02-07 23:58:50|5162|9009.2|7.94377|2022-02-08|0.01946|17|0.947776|11|-1.436782|11|2022-02-07|0.01873|19|0.171559|14|-0.472858|10||10000||0||0|
2022-02-08 21:31:53|SE.D.PG.CASH.IP|5400|2022-02-07 09:00:00|2022-02-07 23:51:10||1160.6|12.67415|2022-02-08|1.46781|15|0.767296|11|-1.09375|9|2022-02-07|2.7069|20|0.322961|12|-0.302133|14||10000||0||0|
2022-02-08 21:31:53|SH.D.UTX.CASH.IP|5017|2022-02-07 09:00:00|2022-02-07 23:55:10|9205|1724.4|8.13573|2022-02-08|1.48325|20|3.153153|9|-0.703768|9|2022-02-07|2.28355|14|0.478001|23|-1.395953|9||10000||0||0|
2022-02-08 21:31:54|SG.D.TRVUS.CASH.IP|4032|2022-02-07 14:30:00|2022-02-07 20:59:50|17132|557.4|13.13291|2022-02-08|3.73016|20|0.525885|14|-0.191382|14|2022-02-07|6.97639|14|0.656314|14|-0.174429|15||10000||0||0|
2022-02-08 21:31:55|SH.D.UNH.CASH.IP|4931|2022-02-07 09:00:00|2022-02-07 23:57:50||560.3|5.84466|2022-02-08|2.00871|20|0.952681|12|-2.378232|9|2022-02-07|1.17142|20|0.410391|21|-0.78329|10||10000||0||0|
2022-02-08 21:31:55|SH.D.VZ.CASH.IP|5098|2022-02-07 09:00:00|2022-02-07 23:56:50||3872.5|1.83518|2022-02-08|0.01881|20|7.499491|9|-0.471698|9|2022-02-07|0.09437|22|8.029346|9|-0.48808|9||10000||0||0|
2022-02-08 21:31:56|SH.D.VUS.CASH.IP|6000|2022-02-07 09:00:00|2022-02-07 23:59:50|22795|1176.7|11.05101|2022-02-08|0.01873|20|1.291184|21|-1.120633|9|2022-02-07|0.8881|20|0.34874|14|-0.654974|11||10000||0||0|
2022-02-08 21:31:57|SH.D.WAG.CASH.IP|4207|2022-02-07 14:30:00|2022-02-07 20:59:50|4908|1608.1|2.2292|2022-02-08|0.56697|17|0.285948|14|-0.285773|14|2022-02-07|0.44287|20|0.513452|14|-0.206228|14||10000||0||0|
2022-02-08 21:31:58|SH.D.WMT.CASH.IP|5494|2022-02-07 09:00:00|2022-02-07 23:33:30|13801|1367.7|11.4283|2022-02-08|1.84751|20|4.324734|9|-0.376812|21|2022-02-07|2.35507|9|4.704097|9|-0.597853|9||10000||0||0|
2022-02-08 21:31:59|UB.D.GOOGUS.CASH.IP|7200|2022-02-07 09:05:00|2022-02-07 23:59:50||112.8|7.72292|2022-02-08|0.58373|10|0.302913|9|-0.303034|14|2022-02-07|2.6855|16|0.408582|10|-0.569765|11||10000||0||0|
2022-02-08 21:31:59|UC.D.NFLX.CASH.IP|6986|2022-02-07 09:00:00|2022-02-07 23:57:30||767.1|12.10328|2022-02-08|0.07166|15|1.367089|10|-0.605834|10|2022-02-07|0.05352|16|1.014851|9|-0.808229|10||10000||0||0|
2022-02-08 21:32:00|UB.D.FB.CASH.IP|9903|2022-02-07 09:01:00|2022-02-07 23:59:40|21949|6881.5|10.66619|2022-02-08|0.01385|19|0.42013|14|-0.485415|14|2022-02-07|0.01704|20|0.246295|14|-0.297355|17||10000||0||0|
2022-02-08 21:32:01|UA.D.AMZN.CASH.IP|7643|2022-02-07 09:00:00|2022-02-07 23:57:10||281.6|9.05508|2022-02-08|0.62911|15|0.318978|14|-0.360276|11|2022-02-07|0.94739|16|0.463125|14|-0.462534|14||10000||0||0|
2022-02-08 21:32:02|SG.D.TWTRUS.CASH.IP|5770|2022-02-07 09:00:00|2022-02-07 23:59:50|3598|4951.4|4.01344|2022-02-08|0.02783|19|1.359003|9|-1.478795|9|2022-02-07|0.59652|15|0.445558|21|-0.833333|21||10000||0||0|
2022-02-08 21:32:02|EC.D.ACCP.CASH.IP|3100|2022-02-07 08:00:00|2022-02-07 16:29:50|3194|189.4|20.94475|2022-02-08|17.95818|14|0.251572|8|-0.407268|8|2022-02-07|18.23148|15|0.157431|8|-0.18862|8||10000||0||0|
2022-02-08 21:32:04|SA.D.BABA.CASH.IP|8250|2022-02-07 09:00:00|2022-02-07 23:59:30|12230|4140.4|9.83216|2022-02-08|0.01968|17|0.810649|14|-0.870447|14|2022-02-07|0.02048|19|0.562041|14|-0.450763|14||10000||0||0|
2022-02-08 21:32:04|SA.D.ACBUS.CASH.IP|2769|2022-02-07 14:30:00|2022-02-07 20:59:50|415|2334.8|0.41352|2022-02-08|0.24136|16|0.484262|14|-0.481928|14|2022-02-07|0.23795|19|0.697674|14|-0.460829|14||10000||0||0|
2022-02-08 21:32:05|UA.D.CARUS.CASH.IP|3295|2022-02-07 14:30:00|2022-02-07 20:59:50|18693|221.6|23.22002|2022-02-08|16.33535|14|0.698925|14|-0.487417|20|2022-02-07|16.44867|14|0.645514|14|-0.529383|14||10000||0||0|
2022-02-08 21:32:06|ED.D.BAS.CASH.IP|5506|2022-02-07 08:00:10|2022-02-07 16:29:50|6694|689.9|7.59269|2022-02-08|3.89651|8|0.089286|8|-0.17791|8|2022-02-07|2.9533|8|0.194291|8|-0.164155|8||10000||0||0|
2022-02-08 21:32:07|ED.D.BMW.CASH.IP|5579|2022-02-07 08:00:10|2022-02-07 16:29:50|9024|260.7|6.40475|2022-02-08|1.77316|8|0.279423|8|-0.211935|8|2022-02-07|2.91231|8|0.16538|8|-0.143488|8||10000||0||0|
2022-02-08 21:32:08|UA.D.BNTXUS.CASH.IP|5452|2022-02-07 09:01:00|2022-02-07 23:53:30||383.5|17.59246|2022-02-08|5.94434|15|2.402705|9|-1.136364|14|2022-02-07|7.58872|16|1.335666|9|-2.318824|9||10000||0||0|
2022-02-08 21:32:09|SB.D.CCL.CASH.IP|4651|2022-02-07 14:30:00|2022-02-07 20:59:50|2151|15290.1|0.18324|2022-02-08|0.04461|19|0.369344|14|-0.460405|14|2022-02-07|0.04642|19|0.597312|14|-0.294551|14||10000||0||0|
2022-02-08 21:32:10|EJ.D.CSGN.CASH.IP|4726|2022-02-07 08:00:00|2022-02-07 16:19:50|896|4448|10.03305|2022-02-08|9.62027|14|0.200893|8|-0.111185|8|2022-02-07|5.15403|8|0.223964|8|-0.180059|8||10000||0||0|
2022-02-08 21:32:10|ED.D.DCX.CASH.IP|5487|2022-02-07 08:00:20|2022-02-07 16:29:50|6788|628.6|6.14861|2022-02-08|2.10098|8|0.16014|9|-0.237389|8|2022-02-07|3.85985|14|0.190784|8|-0.248793|8||10000||0||0|
2022-02-08 21:32:11|ED.D.DHERGY.CASH.IP|4992|2022-02-07 08:00:10|2022-02-07 16:29:50|6798|205.4|10.87916|2022-02-08|6.61478|15|0.329934|8|-0.556414|12|2022-02-07|7.23692|14|0.333839|8|-0.268176|10||10000||0||0|
2022-02-08 21:32:12|SB.D.DAL.CASH.IP|5981|2022-02-07 09:00:00|2022-02-07 23:54:10||3123.5|5.69613|2022-02-08|0.02332|20|0.377626|21|-0.399061|21|2022-02-07|0.02431|18|1.262376|11|-1.629073|9||10000||0||0|
2022-02-08 21:32:13|ED.D.DBK.CASH.IP|5813|2022-02-07 08:00:00|2022-02-07 16:29:50|1369.4|5219.7|4.1551|2022-02-08|1.19055|8|0.421634|8|-0.274131|8|2022-02-07|0.60495|8|0.149903|9|-0.267261|9||10000||0||0|
2022-02-08 21:32:14|ED.D.LHAG.CASH.IP|5350|2022-02-07 08:00:20|2022-02-07 16:29:50|698.7|2861.2|9.24921|2022-02-08|3.40193|9|0.170164|8|-0.326565|8|2022-02-07|3.3928|8|0.274289|14|-0.347625|8||10000||0||0|
2022-02-08 21:32:14|SB.D.D.CASH.IP|4463|2022-02-07 14:30:00|2022-02-07 20:59:50|8017|472.4|7.97881|2022-02-08|1.22979|14|0.198684|14|-0.124533|14|2022-02-07|3.32929|14|0.175527|14|-0.187219|14||10000||0||0|
2022-02-08 21:32:15|EJ.D.DUFNSW.CASH.IP|2537|2022-02-07 08:00:00|2022-02-07 16:19:50|4587|215.7|21.61395|2022-02-08|4.45377|16|0.315524|16|-0.365749|8|2022-02-07|16.22612|15|0.330688|8|-0.483304|8||10000||0||0|
2022-02-08 21:32:16|SB.D.EQR.CASH.IP|3677|2022-02-07 14:30:00|2022-02-07 20:59:50|8951|602.1|14.7475|2022-02-08|7.18843|20|0.201387|14|-0.211652|14|2022-02-07|11.84957|20|0.156006|14|-0.14438|14||10000||0||0|
2022-02-08 21:32:16|UB.D.EXPE.CASH.IP|4389|2022-02-07 14:30:00|2022-02-07 20:59:50|18735|793.2|10.27816|2022-02-08|3.96342|20|0.302603|15|-0.296862|14|2022-02-07|9.82155|14|0.313175|14|-0.413068|14||10000||0||0|
2022-02-08 21:32:17|SC.D.FRT.CASH.IP|2440|2022-02-07 14:30:00|2022-02-07 20:59:50|12249|154|21.49779|2022-02-08|22.19594|20|0.179504|14|-0.171079|14|2022-02-07|17.89599|20|0.243724|15|-0.19536|14||10000||0||0|
2022-02-08 21:32:18|SC.D.F.CASH.IP|7914|2022-02-07 09:00:00|2022-02-07 23:59:50||21116.6|3.34334|2022-02-08|0.0564|19|5.076741|9|-0.514874|14|2022-02-07|0.05555|17|5.123675|9|-0.279642|14||10000||0||0|
2022-02-08 21:32:19|SC.D.GMUS.CASH.IP|6647|2022-02-07 09:00:00|2022-02-07 23:59:10|4937|6323.1|5.56163|2022-02-08|0.0201|19|1.153925|14|-1.314459|9|2022-02-07|0.01962|16|0.725064|9|-0.676459|14||10000||0||0|
2022-02-08 21:32:19|UB.D.GILD.CASH.IP|4743|2022-02-07 09:00:00|2022-02-07 23:55:40|6370|2951.3|6.13641|2022-02-08|0.22013|0|0.425197|12|-0.219987|21|2022-02-07|0.37389|20|0.345912|11|-0.483544|14||10000||0||0|
2022-02-08 21:32:20|SC.D.HLTUS.CASH.IP|3941|2022-02-07 14:30:00|2022-02-07 20:59:50|14860|683.8|12.01091|2022-02-08|7.28137|20|0.660511|14|-0.287606|14|2022-02-07|4.2508|20|0.613243|14|-0.238209|14||10000||0||0|
2022-02-08 21:32:21|SD.D.JKSUS.CASH.IP|2538|2022-02-07 14:30:00|2022-02-07 20:59:50|4017|433.8|26.06535|2022-02-08|29.40276|20|0.517879|14|-0.493218|14|2022-02-07|18.9499|20|0.613196|14|-0.826245|14||10000||0||0|
2022-02-08 21:32:21|SD.D.JMIAUS.CASH.IP|3367|2022-02-07 14:30:00|2022-02-07 20:59:50|934|1518.2|0.26721|2022-02-08|0.10761|17|0.647948|14|-0.645856|14|2022-02-07|0.10929|16|0.978261|14|-0.880088|14||10000||0||0|
2022-02-08 21:32:22|EG.D.KPN.CASH.IP|2519|2022-02-07 08:00:10|2022-02-07 16:29:50|299.4|8252|18.44625|2022-02-08|15.00009|8|0.200468|9|-0.166611|8|2022-02-07|12.76311|16|0.574518|8|-0.235294|8||10000||0||0|
2022-02-08 21:32:23|SD.D.LMT.CASH.IP|4284|2022-02-07 14:30:00|2022-02-07 20:59:50|39221|243.4|10.59289|2022-02-08|3.00127|14|0.210246|14|-0.248662|14|2022-02-07|4.3149|14|0.351643|14|-0.268474|14||10000||0||0|
2022-02-08 21:32:24|EC.D.MCA.CASH.IP|5792|2022-02-07 08:00:10|2022-02-07 16:29:50|71670|74.1|3.98988|2022-02-08|0.59758|15|0.139606|8|-0.167084|9|2022-02-07|0.61077|14|0.382653|8|-0.197824|8||10000||0||0|
2022-02-08 21:32:24|UC.D.MRNAUS.CASH.IP|5988|2022-02-07 09:01:00|2022-02-07 23:59:10|15274|841.5|15.37682|2022-02-08|0.12913|15|1.275396|10|-1.259414|10|2022-02-07|3.47786|20|0.690802|14|-0.829074|21||10000||0||0|
2022-02-08 21:32:25|EJ.D.NESN.CASH.IP|4264|2022-02-07 08:00:00|2022-02-07 16:19:50|11791|1304.7|5.1965|2022-02-08|0.05448|16|0.083907|8|-0.217755|8|2022-02-07|0.85043|13|0.117233|8|-0.167729|8||10000||0||0|
2022-02-08 21:32:26|SE.D.NIOUS.CASH.IP|7073|2022-02-07 09:01:10|2022-02-07 23:59:10|2401|8839.7|6.93735|2022-02-08|0.04058|20|0.758214|14|-0.5|15|2022-02-07|0.04141|19|0.966793|14|-1.122661|14||10000||0||0|
2022-02-08 21:32:26|EJ.D.NOV.CASH.IP|4691|2022-02-07 08:00:00|2022-02-07 16:19:50|8053|1688.9|4.48978|2022-02-08|2.86101|15|0.285999|8|-0.086548|8|2022-02-07|0.99354|14|0.31344|8|-0.074944|8||10000||0||0|
2022-02-08 21:32:27|KA.D.OCDO.CASH.IP|3796|2022-02-07 08:00:10|2022-02-07 16:29:50|1408|2147.9|10.09421|2022-02-08|5.57882|14|1.346002|8|-0.996413|12|2022-02-07|9.09426|9|0.321085|10|-0.353857|8||10000||0||0|
2022-02-08 21:32:28|UC.D.ORLY.CASH.IP|3418|2022-02-07 14:30:00|2022-02-07 20:59:50|63403|100.6|18.73321|2022-02-08|15.82004|20|0.195235|14|-0.411002|14|2022-02-07|23.46319|20|1.015906|14|-0.428649|16||10000||0||0|
2022-02-08 21:32:28|SE.D.PLTRUS.CASH.IP|6975|2022-02-07 09:01:00|2022-02-07 23:58:10|1310|8775.1|4.96014|2022-02-08|0.07618|18|0.472441|14|-1.011673|14|2022-02-07|0.07588|16|0.379939|14|-0.460123|22||10000||0||0|
2022-02-08 21:32:29|UC.D.PYPLVUS.CASH.IP|8325|2022-02-07 09:00:00|2022-02-07 23:59:40||3199.6|8.96888|2022-02-08|0.01652|20|0.361872|14|-0.468442|14|2022-02-07|0.0176|20|0.33991|20|-0.515844|22||10000||0||0|
2022-02-08 21:32:30|UC.D.PTONUS.CASH.IP|9133|2022-02-07 09:01:00|2022-02-07 23:59:50|2935|19295|6.12623|2022-02-08|0.05403|20|3.100486|12|-2.235846|11|2022-02-07|0.05223|20|2.267646|14|-1.886189|14||10000||0||0|
2022-02-08 21:32:31|KA.D.RIO.CASH.IP|5173|2022-02-07 08:00:10|2022-02-07 16:29:50|5541|1776.1|5.64802|2022-02-08|1.7646|14|0.412482|8|-0.176523|8|2022-02-07|5.61555|8|0.443131|8|-0.238139|14||10000||0||0|
2022-02-08 21:32:31|EJ.D.ROG.CASH.IP|4597|2022-02-07 08:00:00|2022-02-07 16:19:50|34480|388.1|4.88624|2022-02-08|1.55139|16|0.174292|8|-0.072443|8|2022-02-07|1.93879|15|0.232052|8|-0.116144|8||10000||0||0|
2022-02-08 21:32:32|KA.D.RR.CASH.IP|4141|2022-02-07 08:00:00|2022-02-07 16:29:50|115.08|9731.1|13.05406|2022-02-08|12.70828|15|0.296322|8|-0.226126|8|2022-02-07|10.74843|9|0.438212|8|-0.209351|8||10000||0||0|
2022-02-08 21:32:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:32:40|ED.D.SAPG.CASH.IP|5262|2022-02-07 08:00:20|2022-02-07 16:29:50|11160|680.9|4.46774|2022-02-08|0.81646|16|0.234784|8|-0.234234|8|2022-02-07|0.66133|16|0.291333|8|-0.236579|8||10000||0||0|
2022-02-08 21:32:41|SG.D.SAP.CASH.IP|3785|2022-02-07 14:30:00|2022-02-07 20:59:50|12685|51.9|17.63963|2022-02-08|5.48088|15|0.151842|14|-0.207287|16|2022-02-07|1.75349|14|0.134154|16|-0.085971|14||10000||0||0|
2022-02-08 21:32:42|ED.D.SIEGn.CASH.IP|5813|2022-02-07 08:00:00|2022-02-07 16:29:50|13554|348.3|7.14636|2022-02-08|3.87956|15|0.147102|8|-0.117457|8|2022-02-07|2.66334|15|0.179345|8|-0.148787|8||10000||0||0|
2022-02-08 21:32:42|EC.D.GLEFP.CASH.IP|5837|2022-02-07 08:00:00|2022-02-07 16:29:50|3442.5|807.6|4.61419|2022-02-08|0.60554|8|0.249413|8|-0.466404|8|2022-02-07|1.78885|9|0.192052|8|-0.220556|8||10000||0||0|
2022-02-08 21:32:43|UD.D.TSLA.CASH.IP|9639|2022-02-07 09:00:00|2022-02-07 23:59:50|92229|1187.4|11.03794|2022-02-08|0.04461|16|0.316512|14|-0.339958|14|2022-02-07|0.04732|18|0.429538|14|-0.320171|15||10000||0||0|
2022-02-08 21:32:44|EC.D.FP.CASH.IP|5209|2022-02-07 08:00:00|2022-02-07 16:29:50|5124|1677.1|4.74153|2022-02-08|3.06326|15|0.136399|8|-0.153965|9|2022-02-07|2.70473|14|0.176713|8|-0.176471|8||10000||0||0|
2022-02-08 21:32:45|SH.D.UBERUS.CASH.IP|6075|2022-02-07 09:00:00|2022-02-07 23:58:10|3782|6358.8|4.13721|2022-02-08|0.02643|18|1.842242|21|-3.441138|21|2022-02-07|0.02628|19|1.833333|9|-1.126912|9||10000||0||0|
2022-02-08 21:32:46|EG.D.ULNA.CASH.IP|4979|2022-02-07 08:00:20|2022-02-07 16:29:50|6168|136.2|10.12038|2022-02-08|5.14599|8|0.161368|8|-0.273532|8|2022-02-07|6.38805|10|0.398026|8|-0.317965|8||10000||0||0|
2022-02-08 21:32:47|KA.D.ULVR.CASH.IP|4419|2022-02-07 08:00:10|2022-02-07 16:29:50|3864.5|1877.8|10.22038|2022-02-08|7.74864|15|0.116565|8|-0.090474|14|2022-02-07|6.56331|12|0.249573|8|-0.078431|8||10000||0||0|
2022-02-08 21:32:48|SH.D.UPS.CASH.IP|4289|2022-02-07 14:30:00|2022-02-07 20:59:50|22503|645.2|10.23497|2022-02-08|4.18886|20|0.173851|14|-0.356347|14|2022-02-07|5.62349|14|0.143478|14|-0.266904|14||10000||0||0|
2022-02-08 21:32:49|UD.D.VRMUS.CASH.IP|3846|2022-02-07 14:30:00|2022-02-07 20:59:50|722|1335.9|3.07728|2022-02-08|1.02856|20|1.010101|14|-0.429799|14|2022-02-07|0.14076|19|0.65703|14|-0.421348|16||10000||0||0|
2022-02-08 21:32:49|SB.D.DIS.CASH.IP|6959|2022-02-07 09:00:00|2022-02-07 23:58:10|14251|1643.3|7.36513|2022-02-08|0.3032|15|0.254939|14|-0.252154|9|2022-02-07|0.58869|15|0.652586|9|-0.453594|14||10000||0||0|
2022-02-08 21:32:50|SH.D.WFC.CASH.IP|5893|2022-02-07 09:00:00|2022-02-07 23:58:30|5873|8040.2|10.86009|2022-02-08|0.01684|19|6.259287|9|-0.537728|9|2022-02-07|0.01715|19|4.383358|9|-0.819088|9||10000||0||0|
2022-02-08 21:32:51|UD.D.WYNN.CASH.IP|4503|2022-02-07 14:30:00|2022-02-07 20:59:50|8809|751.6|7.05396|2022-02-08|1.26504|14|0.351195|14|-0.340097|14|2022-02-07|2.69034|20|0.339023|14|-0.290326|14||10000||0||0|
2022-02-08 21:32:51|UD.D.ZMUS.CASH.IP|4828|2022-02-07 09:01:00|2022-02-07 23:58:50|14197|426.9|5.80205|2022-02-08|1.98637|20|0.466959|13|-1.692297|21|2022-02-07|2.27082|20|1.048951|12|-1.150886|21||10000||0||0|
2022-02-08 21:32:52|EJ.D.ZURZ.CASH.IP|3845|2022-02-07 08:00:00|2022-02-07 16:19:50|44390|154.9|12.19082|2022-02-08|2.55885|16|0.318037|8|-0.158658|8|2022-02-07|8.35523|16|0.204082|8|-0.180343|8||10000||0||0|
2022-02-08 21:32:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:32:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:32:55|CS.D.BCHUSD.CFD.IP|21390|2022-02-06 09:32:00|2022-02-06 23:59:50|323.44|18|0.89243|2022-02-08|0.82705|6|0.394867|15|-0.384997|9|2022-02-07|0.85062|23|0.370517|3|-0.283044|20|2022-02-06|0.88935|3|0.490935|14|-0.358056|14
2022-02-08 21:32:55|IR.D.FLG.FWM2.IP|6008|2022-02-07 08:00:00|2022-02-07 17:59:50|12110|50|4.75987|2022-02-08|2.10101|14|0.0333|14|-0.024948|15|2022-02-07|3.27371|8|0.024783|8|-0.024822|11||10000||0||0|
2022-02-08 21:32:56|IR.D.ULTRA100.FWM.IP|10554|2022-02-06 23:00:00|2022-02-06 23:59:20|18508.9|14|0.01669|2022-02-08|0.02169|0|0.042403|8|-0.051149|13|2022-02-07|0.02156|5|0.067718|13|-0.067925|15|2022-02-06|0.02166|23|0.050967|23|-0.143526|23
2022-02-08 21:32:57|IR.D.BOND100.FWM.IP|8315|2022-02-06 23:00:00|2022-02-06 23:59:10|15368.3|30.1|0.01143|2022-02-08|0.02609|0|0.030057|8|-0.041169|13|2022-02-07|0.026|5|0.050841|13|-0.061377|15|2022-02-06|0.02607|23|0.041127|23|-0.081535|23
2022-02-08 21:32:58|IR.D.10YEAR100.FWM.IP|10455|2022-02-06 23:00:00|2022-02-06 23:59:40||112.9|0.00772|2022-02-08|0.03155|0|0.025261|9|-0.012649|14|2022-02-07|0.03151|7|0.025221|7|-0.012624|15|2022-02-06|0.03155|23|0.025244|23|-0.04969|23
2022-02-08 21:32:59|IR.D.05YEAR100.FWM.IP|9441|2022-02-06 23:00:00|2022-02-06 23:59:40|11838.5|90.5|0.00694|2022-02-08|0.01689|0|0.013533|15|-0.013522|13|2022-02-07|0.01688|7|0.020265|13|-0.013516|15|2022-02-06|0.0169|23|0.016056|23|-0.032956|23
2022-02-08 21:33:00|CO.D.LH.FWM1.IP|2990|2022-02-07 14:30:00|2022-02-07 19:04:50|10165|7.5|0.13002|2022-02-08|0.14406|18|0.308702|17|-0.288295|18|2022-02-07|0.14649|16|0.444928|14|-0.17727|14||10000||0||0|
2022-02-08 21:33:01|IR.D.FOAT.FWM1.IP|8775|2022-02-07 07:00:00|2022-02-07 19:59:50|15758|38.2|11.64823|2022-02-08|3.26733|14|0.031908|14|-0.025515|14|2022-02-07|1.57089|13|0.050646|7|-0.038175|15||10000||0||0|
2022-02-08 21:33:01|IR.D.FBTP.FWM1.IP|7588|2022-02-07 07:01:00|2022-02-07 17:59:50|14049|36.5|4.89604|2022-02-08|1.16025|8|0.078836|15|-0.078476|12|2022-02-07|0.31632|8|0.078549|9|-0.106914|9||10000||0||0|
2022-02-08 21:33:02|IR.D.FGBM.FWM1.IP|7959|2022-02-07 00:15:00|2022-02-07 20:59:50|13049|120|3.41569|2022-02-08|0.51316|14|0.023008|14|-0.015339|14|2022-02-07|1.4053|16|0.030672|7|-0.030705|11||10000||0||0|
2022-02-08 21:33:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:33:03|IR.D.FGBL.FWM1.IP|10737|2022-02-07 00:15:00|2022-02-07 20:59:50|16579|110.4|6.73641|2022-02-08|0.33869|13|0.072468|0|-0.030213|8|2022-02-07|0.01812|16|0.060179|7|-0.036256|11||10000||0||0|
2022-02-08 21:33:04|EN.D.LGO.FWM2.IP|10766|2022-02-07 02:00:00|2022-02-07 22:59:50||21.9|15.04679|2022-02-08|5.49814|14|0.187313|10|-0.162642|10|2022-02-07|0.42399|22|0.121315|14|-0.157043|15||10000||0||0|
2022-02-08 21:33:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:33:05|SE.D.PANWUS.CASH.IP|4037|2022-02-07 14:30:00|2022-02-07 20:59:50|51034|239.7|17.83759|2022-02-08|10.80728|20|0.445048|14|-0.38475|14|2022-02-07|12.83835|20|0.42368|14|-0.500029|14||10000||0||0|
2022-02-08 21:33:06|UA.D.ABNBUS.CASH.IP|5867|2022-02-07 09:01:00|2022-02-07 23:58:10|16199|640.6|10.05131|2022-02-08|1.87403|20|0.619195|11|-1.073071|11|2022-02-07|1.83211|20|1.951477|9|-0.446429|12||10000||0||0|
2022-02-08 21:33:07|UA.D.BIDU.CASH.IP|4486|2022-02-07 09:00:40|2022-02-07 23:53:20|15565|482|7.29713|2022-02-08|3.64548|14|0.402865|14|-1.111686|9|2022-02-07|0.95208|11|0.382629|14|-1.004105|12||10000||0||0|
2022-02-08 21:33:08|UC.D.NVDA.CASH.IP|9289|2022-02-07 09:00:00|2022-02-07 23:59:50|25175|3201.7|10.42382|2022-02-08|0.02004|17|0.607753|14|-0.372829|14|2022-02-07|0.02361|19|0.422529|14|-0.337632|14||10000||0||0|
2022-02-08 21:33:08|EZ.D.ROBINGREY.Month2.IP|3302|2022-02-07 09:00:00|2022-02-07 23:52:10|11.69|0|0|2022-02-08|0|0|0.725295|14|-1.816609|14|2022-02-07|0|9|1.255887|12|-0.625489|14||10000||0||0|
2022-02-08 21:33:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:33:10|UD.D.SPWR.CASH.IP|3888|2022-02-07 14:30:00|2022-02-07 20:59:50||865.3|9.19932|2022-02-08|2.43478|14|0.906149|14|-0.50923|14|2022-02-07|4.65346|20|0.380228|14|-0.318269|15||10000||0||0|
2022-02-08 21:33:11|SE.D.NETUS.CASH.IP|4462|2022-02-07 14:30:00|2022-02-07 20:59:50|10709|1908.4|9.14888|2022-02-08|7.80696|15|0.662962|14|-0.75|14|2022-02-07|3.08714|14|1.025154|14|-0.659184|14||10000||0||0|
2022-02-08 21:33:12|UD.D.ZNGA.CASH.IP|4325|2022-02-07 14:30:00|2022-02-07 20:59:50|911|10709.8|0.12354|2022-02-08|0.1094|18|0.111235|14|-0.222222|14|2022-02-07|0.10972|14|0.110742|18|-0.110254|17||10000||0||0|
2022-02-08 21:33:13|SI.D.ARKKUS.CASH.IP|4662|2022-02-07 14:30:00|2022-02-07 20:59:50|7244|1453.6|0.40105|2022-02-08|0.05196|20|0.374376|14|-0.528512|14|2022-02-07|0.03017|20|0.36398|14|-0.29774|16||10000||0||0|
2022-02-08 21:33:13|SI.D.ARKGUS.CASH.IP|4663|2022-02-07 14:30:00|2022-02-07 20:59:50|4903|259.1|0.60594|2022-02-08|0.05238|15|0.373754|14|-0.306811|14|2022-02-07|0.04484|17|0.384693|14|-0.259274|15||10000||0||0|
2022-02-08 21:33:14|SI.D.ARKQUS.CASH.IP|4658|2022-02-07 14:30:00|2022-02-07 20:59:50|6474|26.3|0.93262|2022-02-08|0.06786|15|0.248216|14|-0.201083|14|2022-02-07|0.04515|17|0.231517|14|-0.182788|14||10000||0||0|
2022-02-08 21:33:15|SI.D.ARKFUS.CASH.IP|3736|2022-02-07 14:30:00|2022-02-07 20:59:50|3112|66.6|27.97599|2022-02-08|2.20246|14|0.261694|14|-0.487013|14|2022-02-07|7.02802|14|0.376412|14|-0.892288|14||10000||0||0|
2022-02-08 21:33:15|SI.D.ARKWUS.CASH.IP|4666|2022-02-07 14:30:00|2022-02-07 20:59:50|9236|76.7|0.86206|2022-02-08|0.10615|15|0.296736|14|-0.491535|14|2022-02-07|0.08488|18|0.269891|14|-0.255238|14||10000||0||0|
2022-02-08 21:33:16|SI.D.PRNTUS.CASH.IP|809|2022-02-07 14:30:00|2022-02-07 20:59:50|3036|9.6|55.73646|2022-02-08|44.47389|20|0.830013|20|-0.428477|20|2022-02-07|70.11658|17|0.401472|14|-0.166334|20||10000||0||0|
2022-02-08 21:33:16|SI.D.IZRLUS.CASH.IP|391|2022-02-07 14:30:00|2022-02-07 20:59:50|2429|15|54.28614|2022-02-08|31.18281|20|2.032352|20|-0.613748|20|2022-02-07|66.91136|18|0.2443|16|-0.121556|16||10000||0||0|
2022-02-08 21:33:17|UA.D.CANUS.CASH.IP|2535|2022-02-07 14:30:00|2022-02-07 20:59:50|468|2316.2|0.26069|2022-02-08|0.21145|16|0.886918|14|-0.879121|14|2022-02-07|0.20977|18|0.627615|14|-1.437372|14||10000||0||0|
2022-02-08 21:33:18|UC.D.RIOTUS.CASH.IP|4636|2022-02-07 14:30:00|2022-02-07 20:59:50|1769|5032|3.22045|2022-02-08|0.17775|14|0.854701|14|-0.499722|14|2022-02-07|0.15212|14|0.827815|14|-0.716253|14||10000||0||0|
2022-02-08 21:33:18|KN.D.HIVECN.CASH.IP|1693|2022-02-07 14:30:00|2022-02-07 20:59:50||4912.8|4.43512|2022-02-08|0.4626|20|0.389105|18|-0.757576|14|2022-02-07|4.43171|15|0.729927|14|-0.727273|14||10000||0||0|
2022-02-08 21:33:19|SI.D.IWNUS.CASH.IP|4665|2022-02-07 14:30:00|2022-02-07 20:59:50|15541|89.1|0.89459|2022-02-08|0.02423|20|0.321275|14|-0.378448|14|2022-02-07|0.04632|15|0.142229|14|-0.129057|14||10000||0||0|
2022-02-08 21:33:19|SI.D.IWO.CASH.IP|4650|2022-02-07 14:30:00|2022-02-07 20:59:50|25102|184.2|3.98779|2022-02-08|0.33192|20|0.195828|14|-0.247258|14|2022-02-07|3.49073|20|0.192346|14|-0.16246|15||10000||0||0|
2022-02-08 21:33:20|SI.D.IWDUS.CASH.IP|4653|2022-02-07 14:30:00|2022-02-07 20:59:50|16490|986.3|0.0508|2022-02-08|0.00604|18|0.078243|20|-0.060654|14|2022-02-07|0.00615|18|0.054711|14|-0.08505|14||10000||0||0|
2022-02-08 21:33:21|SI.D.IWFUS.CASH.IP|4668|2022-02-07 14:30:00|2022-02-07 20:59:50|27422|57.6|0.03331|2022-02-08|0.02335|17|0.157509|14|-0.130025|20|2022-02-07|0.0243|20|0.10464|15|-0.115841|14||10000||0||0|
2022-02-08 21:33:21|KA.D.IWVLLN.CASH.IP|3375|2022-02-07 08:00:00|2022-02-07 16:29:50|3850|109.3|22.85768|2022-02-08|14.76466|12|0.129938|14|-0.077963|14|2022-02-07|25.41052|11|0.340047|14|-0.312989|14||10000||0||0|
2022-02-08 21:33:23|CS.D.LTCUSD.CFE.IP|21260|2022-02-06 09:32:20|2022-02-06 23:59:50|127.13|13.3|0.86231|2022-02-08|0.78386|5|0.610413|3|-0.469617|6|2022-02-07|0.79667|19|0.362948|3|-0.334521|20|2022-02-06|0.8707|9|0.598355|14|-0.461053|20
2022-02-08 21:33:24|IR.D.JGB.FWM3.IP|2827|2022-02-06 23:45:00|2022-02-06 23:58:20|15028|0.9|33.04896|2022-02-08|25.03666|17|0.006666|14|-0.013319|4|2022-02-07|12.18492|0|0.006658|11|-0.013308|0|2022-02-06|28.23431|23|0.013312|23|-0.006658|23
2022-02-08 21:33:25|OP.D.SPX5.4000C.IP|12408|2022-02-07 08:05:00|2022-02-07 23:59:50|574.94|0|0.40811|2022-02-08|0.37404|17|0.741654|20|-0.404728|20|2022-02-07|0.37253|13|0.512983|20|-0.637723|15||10000||0||0|
2022-02-08 21:33:26|OP.D.SPX2.4000C.IP|12408|2022-02-07 08:05:00|2022-02-07 23:59:50|630.5|0|0.39587|2022-02-08|0.37233|17|0.644463|20|-0.382306|9|2022-02-07|0.37115|13|0.540341|16|-0.750758|19||10000||0||0|
2022-02-08 21:33:27|OP.D.SPX3.4000C.IP|12412|2022-02-07 08:05:00|2022-02-07 23:59:50|509.67|0|0.37233|2022-02-08|0.34191|17|0.941088|20|-0.604659|14|2022-02-07|0.34169|13|0.661725|20|-0.807481|15||10000||0||0|
2022-02-08 21:33:28|OP.D.SPX5.4250C.IP|12410|2022-02-07 08:05:00|2022-02-07 23:59:50|374.03|0|0.62649|2022-02-08|0.57046|17|0.977215|20|-0.71093|20|2022-02-07|0.5654|13|0.677085|20|-0.925081|14||10000||0||0|
2022-02-08 21:33:29|OP.D.SPX2.4250C.IP|12403|2022-02-07 08:05:00|2022-02-07 23:59:50|439.93|0|0.56685|2022-02-08|0.53089|17|0.801956|20|-0.61858|9|2022-02-07|0.52794|13|0.89714|16|-1.213823|19||10000||0||0|
2022-02-08 21:33:30|OP.D.SPX3.4250C.IP|12428|2022-02-07 08:05:00|2022-02-07 23:59:50|289.84|0|0.65461|2022-02-08|0.59433|17|1.415064|20|-0.914356|14|2022-02-07|0.58719|13|1.221591|16|-1.200816|15||10000||0||0|
2022-02-08 21:33:31|OP.D.SPX5.4500C.IP|12412|2022-02-07 08:05:00|2022-02-07 23:59:50|201.49|0|1.15905|2022-02-08|1.04146|17|1.366529|20|-1.441506|20|2022-02-07|1.02314|13|1.303927|20|-1.70017|20||10000||0||0|
2022-02-08 21:33:31|OP.D.SPX2.4500C.IP|12415|2022-02-07 08:05:00|2022-02-07 23:59:50|272.71|0|0.91272|2022-02-08|0.84902|17|1.035795|20|-1.049546|9|2022-02-07|0.84157|13|1.551228|16|-2.047926|19||10000||0||0|
2022-02-08 21:33:32|OP.D.SPX3.4500C.IP|12421|2022-02-07 08:05:00|2022-02-07 23:59:50|107.69|0|1.76059|2022-02-08|1.55006|17|2.514276|20|-2.306583|20|2022-02-07|1.49876|13|3.590149|16|-3.005899|20||10000||0||0|
2022-02-08 21:33:33|OP.D.SPX5.4000P.IP|12395|2022-02-07 08:05:00|2022-02-07 23:59:50|96.01|0|2.44735|2022-02-08|2.19328|12|1.822004|20|-2.599954|20|2022-02-07|2.17007|9|2.775718|20|-3.476418|15||10000||0||0|
2022-02-08 21:33:34|OP.D.SPX2.4000P.IP|12399|2022-02-07 08:05:00|2022-02-07 23:59:50|152.67|0|1.63582|2022-02-08|1.53979|12|1.654542|12|-1.860059|16|2022-02-07|1.50733|9|2.197587|16|-2.811323|19||10000||0||0|
2022-02-08 21:33:35|OP.D.SPX3.4000P.IP|12385|2022-02-07 08:05:00|2022-02-07 23:59:50|23.04|0|8.23866|2022-02-08|7.27677|12|5.220418|20|-6.442731|20|2022-02-07|6.36206|9|8.587871|20|-5.933891|18||10000||0||0|
2022-02-08 21:33:36|OP.D.SPX5.4250P.IP|12411|2022-02-07 08:05:00|2022-02-07 23:59:50|145.1|0|1.61584|2022-02-08|1.45221|12|1.482318|20|-2.124784|20|2022-02-07|1.44524|9|2.31113|20|-2.214779|20||10000||0||0|
2022-02-08 21:33:37|OP.D.SPX2.4250P.IP|12404|2022-02-07 08:05:00|2022-02-07 23:59:50|212.1|0|1.17707|2022-02-08|1.10341|12|1.401891|12|-1.612903|16|2022-02-07|1.09519|9|1.823979|16|-2.343163|19||10000||0||0|
2022-02-08 21:33:39|OP.D.SPX3.4250P.IP|12420|2022-02-07 08:05:00|2022-02-07 23:59:50|53.21|0|3.57349|2022-02-08|3.15573|12|4.440154|20|-4.777291|20|2022-02-07|2.97831|9|4.294118|19|-3.95384|20||10000||0||0|
2022-02-08 21:33:39|OP.D.SPX5.4500P.IP|12413|2022-02-07 08:05:00|2022-02-07 23:59:50|222.56|0|1.05243|2022-02-08|0.94796|12|1.078981|20|-1.545073|20|2022-02-07|0.95179|9|1.724762|20|-1.627285|20||10000||0||0|
2022-02-08 21:33:40|OP.D.SPX2.4500P.IP|12415|2022-02-07 08:05:00|2022-02-07 23:59:50|294.88|0|0.84646|2022-02-08|0.79162|12|1.117725|12|-1.325326|16|2022-02-07|0.79443|9|1.396366|16|-1.804246|19||10000||0||0|
2022-02-08 21:33:41|OP.D.SPX3.4500P.IP|12421|2022-02-07 08:05:00|2022-02-07 23:59:50|121.06|0|1.57056|2022-02-08|1.38716|12|2.66412|20|-2.817177|20|2022-02-07|1.4072|9|3.041237|19|-2.606366|20||10000||0||0|
2022-02-08 21:33:42|OP.D.SPX4.4250C.IP|12410|2022-02-07 08:05:00|2022-02-07 23:59:50|319.64|0|0.56278|2022-02-08|0.48351|17|1.225505|20|-0.69319|14|2022-02-07|0.47639|13|1.198614|8|-1.210559|20||10000||0||0|
2022-02-08 21:33:43|OP.D.SPX4.4250P.IP|12403|2022-02-07 08:05:00|2022-02-07 23:59:50|85.01|0|2.11849|2022-02-08|1.79788|12|2.046617|11|-2.459637|16|2022-02-07|1.74012|9|3.395566|13|-2.778711|16||10000||0||0|
2022-02-08 21:33:44|IR.D.02YEAR100.FWM.IP|6674|2022-02-06 23:00:00|2022-02-06 23:59:50|10802.9|65.9|0.00795|2022-02-08|0.01851|0|0.011108|13|-0.007405|11|2022-02-07|0.0185|14|0.007403|15|-0.005554|1|2022-02-06|0.01852|23|0.009258|23|-0.008332|23
2022-02-08 21:33:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:33:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:33:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:33:46|UB.D.HOODUS.CASH.IP|4606|2022-02-07 09:02:40|2022-02-07 23:52:10|1332|5017.1|4.55041|2022-02-08|0.07706|15|0.839695|14|-2.971014|14|2022-02-07|0.52112|16|0.953029|14|-2.390438|14||10000||0||0|
2022-02-08 21:33:48|CS.D.EOSUSD.CFD.IP|19995|2022-02-06 09:32:30|2022-02-06 23:59:50|252.7|8.9|0.89221|2022-02-08|0.84549|2|0.782901|16|-0.805399|6|2022-02-07|0.85309|22|0.656488|22|-0.339467|8|2022-02-06|0.91821|23|0.361055|14|-0.376063|14
2022-02-08 21:33:49|CS.D.ADAUSD.CFE.IP|19065|2022-02-06 09:32:30|2022-02-06 23:59:50|113.57|5.1|1.20254|2022-02-08|1.13022|1|0.305281|0|-0.504791|9|2022-02-07|1.17457|15|0.427655|0|-0.43562|14|2022-02-06|1.23812|23|0.230762|14|-0.251144|4
2022-02-08 21:33:51|CS.D.XLMUSD.CFD.IP|17023|2022-02-06 09:33:00|2022-02-06 23:59:50|22.28|5.1|0.87345|2022-02-08|0.7928|6|0.453421|0|-0.498753|12|2022-02-07|0.83674|22|0.34188|16|-0.295858|20|2022-02-06|0.90326|23|0.375235|14|-0.467071|14
2022-02-08 21:33:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:33:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-08 21:33:52|IX.D.HSTECH.IFU.IP|8408|2022-02-07 02:15:00|2022-02-07 18:59:40|5515|4.9|13.81331|2022-02-08|0.07349|2|0.198732|15|-0.291381|14|2022-02-07|0.07253|7|0.127319|14|-0.16476|2||10000||0||0|
2022-02-08 21:33:53|IX.D.TOPIX.IFU.IP|10008|2022-02-06 23:02:00|2022-02-06 23:59:50|1921.2|8.4|0.05226|2022-02-08|0.04127|0|0.077744|0|-0.129039|0|2022-02-07|0.04157|4|0.145523|0|-0.078251|0|2022-02-06|0.09712|23|0.439147|23|-0.041845|23
2022-02-08 21:33:55|CS.D.UNIUSD.CFE.IP|18806|2022-02-06 09:32:40|2022-02-06 23:59:50|1162.39|5.3|0.91636|2022-02-08|0.84806|5|0.485063|9|-0.430996|0|2022-02-07|0.87095|18|0.862689|13|-0.35086|20|2022-02-06|0.94514|23|0.507656|14|-0.469702|13
2022-02-08 21:33:57|CS.D.LNKUSD.CFE.IP|21455|2022-02-06 09:32:40|2022-02-06 23:59:50|1799.01|17.5|0.93892|2022-02-08|0.89157|5|0.420643|6|-0.316936|9|2022-02-07|0.89239|19|0.827905|17|-0.368265|21|2022-02-06|0.95057|2|0.361961|16|-0.273478|14
2022-02-08 21:33:58|CS.D.DOTUSD.CFE.IP|21499|2022-02-06 09:32:40|2022-02-06 23:59:50|2183.56|20.1|0.81655|2022-02-08|0.7802|6|0.449312|14|-0.580396|8|2022-02-07|0.79286|16|0.560487|13|-0.338144|9|2022-02-06|0.82155|2|0.394644|14|-0.307315|15
2022-02-08 21:33:59|CS.D.DOGUSD.CFE.IP|12423|2022-02-06 09:32:50|2022-02-06 23:59:50|15.31|2.9|1.27045|2022-02-08|1.20309|6|1.768293|8|-0.66345|8|2022-02-07|1.18529|20|0.629327|3|-0.42245|18|2022-02-06|1.31406|23|0.396301|19|-0.71475|20
2022-02-08 21:34:00|CO.D.CFI.FWM1.IP|6174|2022-02-07 07:00:00|2022-02-07 16:59:50|9620|4.3|11.81698|2022-02-08|9.66615|16|0.338913|7|-0.37653|16|2022-02-07|8.74967|8|0.506383|11|-0.528709|8||10000||0||0|
2022-02-08 21:34:01|OP.D.SPX3.4750C.IP|12418|2022-02-07 08:05:00|2022-02-07 23:59:50|14.39|0|10.61273|2022-02-08|10.52284|9|7.458803|11|-9.814482|20|2022-02-07|9.83772|12|13.114754|16|-8.72745|13||10000||0||0|
2022-02-08 21:34:02|OP.D.SPX3.5000C.IP|3839|2022-02-07 08:05:00|2022-02-07 23:59:20|0.11|0|1672.88771|2022-02-08|1448.75237|0|100|1|-50|1|2022-02-07|196.11046|12|100|15|-86.666667|19||10000||0||0|
2022-02-08 21:34:03|OP.D.SPX3.4750P.IP|12412|2022-02-07 08:05:00|2022-02-07 23:59:50|277.42|0|0.6864|2022-02-08|0.61212|12|1.022852|14|-1.86444|20|2022-02-07|0.635|17|1.544607|15|-1.14394|20||10000||0||0|
2022-02-08 21:34:04|OP.D.SPX3.5000P.IP|12411|2022-02-07 08:05:00|2022-02-07 23:59:50|512.98|0|0.37058|2022-02-08|0.33846|12|0.631361|14|-1.120316|20|2022-02-07|0.34698|17|0.947972|15|-0.711901|20||10000||0||0|
2022-02-08 21:34:05|OP.D.SPX5.4750C.IP|12414|2022-02-07 08:05:00|2022-02-07 23:59:50|74.37|0|3.11803|2022-02-08|2.74748|17|2.758216|11|-3.286171|20|2022-02-07|2.63849|13|3.332861|20|-3.98206|20||10000||0||0|
2022-02-08 21:34:06|OP.D.SPX5.5000C.IP|12394|2022-02-07 08:05:00|2022-02-07 23:59:50|20.14|0|10.39114|2022-02-08|10.30796|17|5.104281|10|-7.094595|20|2022-02-07|9.0668|12|7.119021|20|-6.546081|15||10000||0||0|
2022-02-08 21:34:07|OP.D.SPX5.4750P.IP|12414|2022-02-07 08:05:00|2022-02-07 23:59:50|345.44|0|0.67918|2022-02-08|0.61217|12|0.636923|20|-1.16179|20|2022-02-07|0.62261|9|1.043236|20|-0.914056|20||10000||0||0|
2022-02-08 21:34:08|OP.D.SPX5.5000P.IP|12405|2022-02-07 08:05:00|2022-02-07 23:59:50|540.87|0|0.43444|2022-02-08|0.39414|12|0.523259|14|-0.932785|20|2022-02-07|0.40198|9|0.709704|15|-0.607299|20||10000||0||0|
2022-02-08 21:34:09|OP.D.SPX2.4750C.IP|12411|2022-02-07 08:05:00|2022-02-07 23:59:50|137.78|0|1.79939|2022-02-08|1.66296|17|1.836619|20|-1.916117|9|2022-02-07|1.63406|13|2.864085|16|-3.671517|19||10000||0||0|
2022-02-08 21:34:10|OP.D.SPX2.5000C.IP|12401|2022-02-07 08:05:00|2022-02-07 23:59:50|54.93|0|4.52649|2022-02-08|4.17146|20|4.544632|20|-3.534558|20|2022-02-07|4.0512|12|5.371365|16|-7.364468|13||10000||0||0|
2022-02-08 21:34:11|OP.D.SPX2.4750P.IP|12411|2022-02-07 08:05:00|2022-02-07 23:59:50|409.95|0|0.6091|2022-02-08|0.56974|12|0.801637|12|-1.005512|16|2022-02-07|0.57506|17|0.936244|16|-1.209944|19||10000||0||0|
2022-02-08 21:34:12|OP.D.SPX2.5000P.IP|12411|2022-02-07 08:05:00|2022-02-07 23:59:50|577.1|0|0.43341|2022-02-08|0.40557|12|0.537928|20|-0.783394|20|2022-02-07|0.41085|17|0.667623|15|-0.799419|13||10000||0||0|
2022-02-08 21:34:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-08|1.16025|8|0.078836|15|-0.078476|12|2022-02-07|0.31632|8|0.078549|9|-0.106914|9||10000||0||0|
2022-02-08 21:34:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|