2022-02-04 10:26:41|IX.D.SPTRD.IFE.IP|3905|2022-02-03 23:12:20|2022-02-03 23:59:50|4526.9|36.5|0.0123|2022-02-04|0.01324|5|0.047039|9|-0.066281|1|2022-02-03|0.00883|15|0.326652|21|-0.10511|14|2022-02-02|0.00872|20|0.090598|15|-0.147316|21
2022-02-04 10:26:43|IX.D.RUSSELL.IFM.IP|3738|2022-02-03 23:12:20|2022-02-03 23:59:50|2004.7|3.8|0.0148|2022-02-04|0.01493|6|0.060111|9|-0.094758|1|2022-02-03|0.01485|8|0.270962|21|-0.203111|14|2022-02-02|0.01458|10|0.177576|14|-0.165797|14
2022-02-04 10:26:44|IX.D.DOW.IFE.IP|3990|2022-02-03 23:12:20|2022-02-03 23:59:50|35288.4|8.3|0.01255|2022-02-04|0.0102|7|0.039798|9|-0.052441|1|2022-02-03|0.00678|16|0.148132|21|-0.09961|20|2022-02-02|0.00674|20|0.096034|5|-0.086237|14
2022-02-04 10:26:46|IX.D.FANG.IFM.IP|3982|2022-02-03 23:12:30|2022-02-03 23:59:50|6699.4|0|0.06628|2022-02-04|0.04486|0|0.312757|9|-0.113747|10|2022-02-03|0.02693|15|0.418762|21|-0.21182|14|2022-02-02|0.02589|15|0.161921|14|-0.631326|21
2022-02-04 10:26:48|IX.D.NASDAQ.IFM.IP|4039|2022-02-03 23:12:30|2022-02-03 23:59:50|14773.1|21.3|0.01354|2022-02-04|0.0135|6|0.050671|5|-0.085947|1|2022-02-03|0.00676|15|0.592393|21|-0.207431|21|2022-02-02|0.00661|20|0.144699|15|-0.439505|21
2022-02-04 10:26:49|IX.D.ASX.IFD.IP|3358|2022-02-03 23:12:30|2022-02-03 23:59:50|7081.2|11.3|0.02516|2022-02-04|0.01412|0|0.07738|5|-0.077736|0|2022-02-03|0.01415|0|0.257249|21|-0.071158|21|2022-02-02|0.01409|1|0.11724|6|-0.114523|21
2022-02-04 10:26:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2022-02-03|0.09045|12|0.12684|20|-0.099525|14|2022-02-02|0.08911|12|0.067818|17|-0.243188|20
2022-02-04 10:26:51|IX.D.CAC.IFM.IP|3472|2022-02-03 23:12:30|2022-02-03 23:59:50|7009.4|5.7|0.0355|2022-02-04|0.01422|8|0.161865|7|-0.081293|9|2022-02-03|0.01406|8|0.286948|21|-0.092589|14|2022-02-02|0.01399|13|0.118182|22|-0.228304|7
2022-02-04 10:26:52|IX.D.XINHUA.IFM.IP|3571|2022-02-03 23:12:30|2022-02-03 23:59:50|14917|15|2.48625|2022-02-04|0.06675|6|0.196692|1|-0.099833|0|2022-02-03|0.06696|2|0.122659|1|-0.060287|1|2022-02-02|0.06667|2|0.170556|9|-0.050188|1
2022-02-04 10:26:53|IX.D.HSCHIN.IFU.IP|3822|2022-02-03 23:12:30|2022-02-03 23:59:50|8499.4|21.5|0.13069|2022-02-04|0.06984|7|0.391736|1|-0.199828|1|2022-02-03|0.2756|23|0.261811|21|-0.106781|14|2022-02-02|0.27265|12|0.089588|14|-0.132393|14
2022-02-04 10:26:54|IX.D.DEN25.IFM.IP|599|2022-02-04 08:13:40|2022-02-04 10:26:50|1752.5|0.1|0.05654|2022-02-04|0.05636|8|0.10726|9|-0.089787|8|2022-02-03|0.05546|8|0.101672|14|-0.112045|13|2022-02-02|0.05507|15|0.121911|8|-0.166491|8
2022-02-04 10:26:55|IX.D.EMGMKT.IFE.IP|2132|2022-02-03 23:12:30|2022-02-03 23:59:50|1224|4.5|0.09125|2022-02-04|0.08139|6|0.138991|1|-0.089928|10|2022-02-03|0.0409|19|0.090371|15|-0.073302|1|2022-02-02|0.0405|20|0.073278|14|-0.072575|14
2022-02-04 10:26:56|IX.D.STXE.IFM.IP|3390|2022-02-03 23:12:30|2022-02-03 23:59:50|4150.16|85.1|0.04374|2022-02-04|0.03601|7|0.096721|8|-0.072589|9|2022-02-03|0.03565|7|0.293592|21|-0.104232|0|2022-02-02|0.03531|10|0.142307|22|-0.207143|0
2022-02-04 10:26:59|IX.D.FTSE.CFD.IP|3272|2022-02-03 23:12:30|2022-02-03 23:59:50|7567|8.8|0.03302|2022-02-04|0.0132|8|0.052722|8|-0.058233|1|2022-02-03|0.01317|8|0.248717|21|-0.088215|8|2022-02-02|0.01316|10|0.072677|21|-0.115815|21
2022-02-04 10:26:59|KB.D.MID250.CASH.IP|791|2022-02-04 08:15:00|2022-02-04 10:26:50|21921.87|0|0|2022-02-04|0|8|0.018459|10|-0.029514|9|2022-02-03|0|8|0.034223|15|-0.059603|12|2022-02-02|0|8|0.017853|9|-0.03864|8
2022-02-04 10:27:01|IX.D.DAX.IFMM.IP|2950|2022-02-03 23:12:40|2022-02-03 23:59:50|15415.5|10.4|0.01938|2022-02-04|0.00783|8|0.074579|0|-0.09149|8|2022-02-03|0.0077|8|0.288284|21|-0.077198|7|2022-02-02|0.00764|9|0.063765|8|-0.203723|0
2022-02-04 10:27:02|TM.D.MDAX.IFM.IP|990|2022-02-04 07:10:00|2022-02-04 10:27:00||0.1|23.63527|2022-02-04|14.02832|7|0.500555|8|-0.083338|9|2022-02-03|8.2002|20|0.643867|14|-1.219296|12|2022-02-02|37.21659|14|0.360662|13|-1.093263|13
2022-02-04 10:27:03|TM.D.TECDAX.IFM.IP|643|2022-02-04 07:00:00|2022-02-04 10:26:50||0.1|20.75845|2022-02-04|27.74125|8|0.523104|8|-0.072223|8|2022-02-03|1.1205|18|1.102455|19|-0.394852|20|2022-02-02|60.20881|9|0.42851|19|-0.268741|15
2022-02-04 10:27:04|TM.D.ATHENS.IFM.IP|186|2022-02-04 08:15:30|2022-02-04 10:27:00|2293.6|0.7|36.12115|2022-02-04|50.31231|10|0.065314|9|-0.182704|8|2022-02-03|60.20178|13|0.073798|8|-0.151266|13|2022-02-02|65.30186|13|0.151725|11|-0.160187|10
2022-02-04 10:27:05|IX.D.HANGSENG.IFU.IP|3934|2022-02-03 23:12:40|2022-02-03 23:59:50|24141.4|26.9|0.05458|2022-02-04|0.02036|6|0.195481|1|-0.127801|1|2022-02-03|0.12457|23|0.261849|21|-0.207654|22|2022-02-02|0.12352|10|0.090236|14|-0.129118|14
2022-02-04 10:27:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:27:07|IX.D.NIFTY.IFM.IP|3716|2022-02-03 23:12:40|2022-02-03 23:59:50|17583.8|2591.5|0.0378|2022-02-04|0.02278|2|0.108463|3|-0.224979|1|2022-02-03|0.02255|2|0.302149|1|-0.081981|4|2022-02-02|0.02246|20|0.073666|3|-0.111039|1
2022-02-04 10:27:09|IX.D.MIB.IFM.IP|3666|2022-02-03 23:12:40|2022-02-03 23:59:50|27115.7|2.2|0.11833|2022-02-04|0.05546|8|0.091814|8|-0.082556|8|2022-02-03|0.05493|8|0.293044|21|-0.091447|8|2022-02-02|0.05449|13|0.118589|22|-0.186805|0
2022-02-04 10:27:10|IX.D.NIKKEI.IFD.IP|3242|2022-02-03 23:12:40|2022-02-03 23:59:50|27121.1|16.4|0.02353|2022-02-04|0.02553|5|0.101304|0|-0.110077|1|2022-02-03|0.02568|0|0.101952|21|-0.090292|23|2022-02-02|0.02542|10|0.147326|23|-0.081927|2
2022-02-04 10:27:11|TM.D.KLCI.IFM.IP|739|2022-02-04 00:45:00|2022-02-04 09:07:20|1515.5|8.3|0.15176|2022-02-04|0.19736|0|0.066072|1|-0.131234|0|2022-02-03|0.19662|9|0.398142|0|-0.098879|0||10000||0||0|
2022-02-04 10:27:12|IX.D.AEX.IFM.IP|2544|2022-02-03 23:12:50|2022-02-03 23:59:30|751.37|2.1|0.04526|2022-02-04|0.01328|8|0.07978|8|-0.079702|9|2022-02-03|0.01312|8|0.268107|21|-0.117484|8|2022-02-02|0.01297|10|0.117576|22|-0.168702|0
2022-02-04 10:27:14|IX.D.OBX.IFM.IP|3327|2022-02-03 23:12:50|2022-02-03 23:59:50|1059.98|0.1|2.08516|2022-02-04|0.14096|7|0.093685|8|-0.093663|8|2022-02-03|0.14016|4|0.24211|21|-0.315148|8|2022-02-02|0.13952|20|0.284685|8|-0.162956|8
2022-02-04 10:27:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:27:23|IX.D.SINGAPORE.IFM.IP|2414|2022-02-03 23:13:20|2022-02-03 23:59:50|340.96|9.2|8.07477|2022-02-04|4.38697|0|0.102666|0|-0.102336|1|2022-02-03|0.17598|23|0.30936|0|-0.205514|14|2022-02-02|0.17766|22|0.059266|21|-0.160913|0
2022-02-04 10:27:24|IX.D.SAF.IFMMX.IP|3615|2022-02-03 23:13:00|2022-02-03 23:59:50|68794|1.4|4.84579|2022-02-04|0.07248|5|0.063892|6|-0.077117|9|2022-02-03|0.07266|23|0.291844|21|-0.086031|14|2022-02-02|0.07247|20|0.087126|9|-0.140808|21
2022-02-04 10:27:26|IX.D.IBEX.IFM.IP|3289|2022-02-03 23:13:00|2022-02-03 23:59:50|8692.9|1.2|0.10944|2022-02-04|0.05731|7|0.108789|8|-0.091528|8|2022-02-03|0.05735|12|0.289402|21|-0.172604|8|2022-02-02|0.057|13|0.128864|22|-0.203831|0
2022-02-04 10:27:27|IX.D.OMX.IFM.IP|3670|2022-02-03 23:13:10|2022-02-03 23:59:50|2279.61|9.2|0.05507|2022-02-04|0.02188|8|0.305961|8|-0.076145|8|2022-02-03|0.02165|8|0.303547|8|-0.096863|8|2022-02-02|0.02149|8|0.096094|22|-0.151899|0
2022-02-04 10:27:28|IX.D.SMI.IFM.IP|3397|2022-02-03 23:13:10|2022-02-03 23:59:50|12210.5|2|0.03752|2022-02-04|0.01627|7|0.085497|8|-0.085455|8|2022-02-03|0.01624|8|0.151927|21|-0.118043|8|2022-02-02|0.01613|7|0.092965|20|-0.149296|8
2022-02-04 10:27:30|IX.D.TAIEX.IFU.IP|3794|2022-02-03 23:13:00|2022-02-03 23:59:50|17851.1|0|0.07821|2022-02-04|0.07795|6|0.251566|0|-0.112403|6|2022-02-03|0.07836|0|0.294662|21|-0.120829|0|2022-02-02|0.07741|10|0.101529|0|-0.130975|21
2022-02-04 10:27:30|KB.D.TK.CASH.IP|131|2022-02-04 08:15:00|2022-02-04 10:27:00|6367.16|0|0|2022-02-04|0|8|0||0||2022-02-03|0|8|0||0||2022-02-02|0|8|0||0|
2022-02-04 10:27:31|CC.D.VSTOXX.UNC.IP|1351|2022-02-04 00:17:00|2022-02-04 10:27:20|25.56|5.7|0.59971|2022-02-04|0.31462|10|0.322061|1|-0.972842|0|2022-02-03|0.32039|19|1.185436|0|-0.75662|0|2022-02-02|0.34131|16|0.434216|3|-1.032258|0
2022-02-04 10:27:31|CC.D.VIX.UME.IP|1768|2022-02-03 23:13:10|2022-02-03 23:59:50|24.48|2.5|0.58742|2022-02-04|0.63377|10|0.243803|1|-0.203583|8|2022-02-03|0.63238|20|0.53148|23|-0.659426|21|2022-02-02|0.66634|23|0.247321|23|-0.20938|23
2022-02-04 10:27:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:27:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:27:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:27:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:27:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:27:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:27:34|CC.D.FGBL.UME.IP|1215|2022-02-04 07:05:00|2022-02-04 10:27:30|16490.5|175|0.25558|2022-02-04|0.00942|7|0.03833|7|-0.048643|7|2022-02-03|0.00924|11|0.060434|14|-0.090188|13|2022-02-02|0.00921|16|0.029945|10|-0.046087|10
2022-02-04 10:27:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:27:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:27:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:27:36|CC.D.DX.UME.IP|2701|2022-02-04 01:00:00|2022-02-04 10:27:30|9518.3|2|0.05063|2022-02-04|0.05248|8|0.018909|8|-0.015739|8|2022-02-03|0.05201|10|0.046857|12|-0.065795|13|2022-02-02|0.05197|3|0.018758|10|-0.064718|13
2022-02-04 10:27:38|CS.D.BITCOIN.CFE.IP|3796|2022-02-03 23:13:20|2022-02-03 23:59:50|37259.9|13.4|0.29863|2022-02-04|0.29507|10|0.212429|8|-0.112711|0|2022-02-03|0.30248|8|0.497407|23|-0.226214|12|2022-02-02|0.29001|0|0.24854|14|-0.361844|14
2022-02-04 10:27:40|CS.D.ETHUSD.CFE.IP|4028|2022-02-03 23:13:20|2022-02-03 23:59:50|2693.42|31|0.28123|2022-02-04|0.27102|10|1.050466|8|-0.252404|8|2022-02-03|0.28564|0|0.496045|21|-0.257008|3|2022-02-02|0.27632|12|0.284726|23|-0.400498|14
2022-02-04 10:27:41|CS.D.CRYPTOB10.CFD.IP|4000|2022-02-03 23:13:20|2022-02-03 23:59:50|13673.72|9.5|0.86891|2022-02-04|0.85181|10|0.268961|8|-0.09241|5|2022-02-03|0.88496|23|0.312307|23|-0.214686|10|2022-02-02|0.84164|3|0.175077|20|-0.276775|21
2022-02-04 10:27:42|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-02-03|0.14975|13|0.097663|16|-0.121799|12|2022-02-02|0.14983|16|0.075508|13|-0.069786|13
2022-02-04 10:27:43|CS.D.USDINR.MINI.IP|1857|2022-02-04 01:31:00|2022-02-04 10:27:30|7485.1|3.8|0.20865|2022-02-04|0.20032|4|0.07351|3|-0.01469|3|2022-02-03|0.19985|11|0.084058|3|-0.085471|15|2022-02-02|0.19968|7|0.073503|3|-0.088065|17
2022-02-04 10:27:43|CS.D.USDTWD.MINI.IP|401|2022-02-04 01:31:00|2022-02-04 10:27:10|27742.5|2.4|0.07859|2022-02-04|0.07208|2|0.073765|5|-0.070434|5|2022-02-03|0.07197|5|0.041058|4|-0.045409|16|2022-02-02|0.07204|3|0.038231|8|-0.037824|17
2022-02-04 10:27:44|CS.D.EURGBP.MINI.IP|3957|2022-02-03 23:13:20|2022-02-03 23:59:50|8409.1|12.2|0.01454|2022-02-04|0.01152|8|0.030743|10|-0.023622|10|2022-02-03|0.01186|10|0.109804|12|-0.161108|12|2022-02-02|0.01112|19|0.039572|10|-0.028828|21
2022-02-04 10:27:46|CS.D.EURUSD.MINI.IP|3980|2022-02-03 23:13:30|2022-02-03 23:59:50|11435.3|14.7|0.03168|2022-02-04|0.00591|9|0.034089|0|-0.034012|8|2022-02-03|0.00616|3|0.101844|15|-0.061107|12|2022-02-02|0.00565|3|0.050344|13|-0.030082|10
2022-02-04 10:27:47|CS.D.GBPUSD.MINI.IP|3998|2022-02-03 23:13:30|2022-02-03 23:59:50|13597.3|16.3|0.01009|2022-02-04|0.00949|7|0.02137|9|-0.034639|10|2022-02-03|0.00906|18|0.220661|12|-0.110239|12|2022-02-02|0.00772|11|0.035354|13|-0.032416|22
2022-02-04 10:27:49|CS.D.NZDUSD.MINI.IP|3976|2022-02-03 23:13:30|2022-02-03 23:59:50|6664.2|10.2|0.02973|2022-02-04|0.02756|9|0.032992|1|-0.0301|8|2022-02-03|0.02748|7|0.06002|15|-0.061564|21|2022-02-02|0.02717|19|0.137269|22|-0.069306|22
2022-02-04 10:27:50|CS.D.USDCAD.MINI.IP|3997|2022-02-03 23:13:20|2022-02-03 23:59:50|12678.1|14.6|0.01411|2022-02-04|0.01245|9|0.027544|9|-0.021272|7|2022-02-03|0.01113|20|0.064643|15|-0.063037|14|2022-02-02|0.01079|19|0.02843|21|-0.037088|22
2022-02-04 10:27:52|CS.D.USDCHF.MINI.IP|3939|2022-02-03 23:13:30|2022-02-03 23:59:50|9202.9|12.5|0.04849|2022-02-04|0.01975|9|0.027154|8|-0.046692|7|2022-02-03|0.01849|18|0.044583|22|-0.057552|13|2022-02-02|0.01732|19|0.064243|22|-0.103414|22
2022-02-04 10:27:53|CS.D.USDCNH.MINI.IP|4037|2022-02-03 23:13:30|2022-02-03 23:59:50|63517.9|14.3|0.02374|2022-02-04|0.01828|6|0.039029|2|-0.014487|5|2022-02-03|0.02422|14|0.024407|23|-0.023462|22|2022-02-02|0.01765|11|0.038625|0|-0.044669|22
2022-02-04 10:27:55|CS.D.USDDKK.MINI.IP|4046|2022-02-03 23:13:40|2022-02-03 23:59:50|65063.5|18.7|0.02928|2022-02-04|0.02399|10|0.030363|8|-0.032006|8|2022-02-03|0.02307|9|0.061795|12|-0.100741|15|2022-02-02|0.02382|15|0.036034|22|-0.049502|10
2022-02-04 10:27:56|CS.D.USDHUF.MINI.IP|4046|2022-02-03 23:13:40|2022-02-03 23:59:50|30919.3|17.5|0.17473|2022-02-04|0.07403|10|0.092043|9|-0.144558|8|2022-02-03|0.06368|10|0.125823|15|-0.140268|13|2022-02-02|0.06436|12|0.134741|10|-0.127635|11
2022-02-04 10:27:58|CS.D.USDJPY.MINI.IP|3953|2022-02-03 23:13:40|2022-02-03 23:59:50|11495.4|13.3|0.00764|2022-02-04|0.00699|6|0.026113|2|-0.025221|0|2022-02-03|0.00726|4|0.024379|12|-0.027845|12|2022-02-02|0.00707|4|0.026274|13|-0.047276|13
2022-02-04 10:27:59|CS.D.USDKRW.MINI.IP|2579|2022-02-04 00:01:00|2022-02-04 10:25:00|119940.5|5.5|0.08454|2022-02-04|0.08325|1|0.112501|0|-0.080114|7|2022-02-03|0.08287|6|0.153262|0|-0.106105|16|2022-02-02|0.08303|6|0.067467|18|-0.071266|15
2022-02-04 10:28:01|CS.D.USDMXN.MINI.IP|4047|2022-02-03 23:13:40|2022-02-03 23:59:50|205593.8|16.3|0.07289|2022-02-04|0.07174|10|0.034629|10|-0.031503|7|2022-02-03|0.06414|17|0.051222|13|-0.051746|22|2022-02-02|0.06673|16|0.07411|14|-0.080445|22
2022-02-04 10:28:03|CS.D.USDNOK.MINI.IP|4046|2022-02-03 23:13:50|2022-02-03 23:59:50|87162.1|43.4|0.05768|2022-02-04|0.03189|10|0.086262|4|-0.119453|3|2022-02-03|0.0372|15|0.089779|12|-0.144628|21|2022-02-02|0.03282|13|0.092749|23|-0.092507|21
2022-02-04 10:28:04|CS.D.sp_USDRUB.MINI.IP|1243|2022-02-04 07:01:00|2022-02-04 10:28:00|758070.7|32.8|0.14996|2022-02-04|0.13162|8|0.091115|7|-0.10812|7|2022-02-03|0.13231|11|0.201592|16|-0.214956|16|2022-02-02|0.153|9|0.123438|12|-0.122161|14
2022-02-04 10:28:06|CS.D.USDSEK.MINI.IP|4046|2022-02-03 23:13:50|2022-02-03 23:59:50|90924.6|35.2|0.07108|2022-02-04|0.03768|9|0.08518|10|-0.092683|10|2022-02-03|0.03229|11|0.145836|21|-0.205259|21|2022-02-02|0.02912|15|0.089142|13|-0.116125|13
2022-02-04 10:28:07|CS.D.USDSGD.MINI.IP|3906|2022-02-03 23:13:50|2022-02-03 23:59:50|13438.1|6.9|0.02669|2022-02-04|0.02261|4|0.018611|0|-0.023071|1|2022-02-03|0.02349|8|0.037972|22|-0.034113|12|2022-02-02|0.0256|13|0.020051|21|-0.037869|22
2022-02-04 10:28:09|CS.D.USDZAR.MINI.IP|4042|2022-02-03 23:13:50|2022-02-03 23:59:50|152444.3|17.2|0.12318|2022-02-04|0.05876|10|0.057558|7|-0.071972|4|2022-02-03|0.05857|9|0.165532|23|-0.133993|0|2022-02-02|0.05862|15|0.123561|23|-0.082839|17
2022-02-04 10:28:10|CS.D.ALUMINIUM.MINI.IP|1238|2022-02-04 01:02:00|2022-02-04 10:28:00|3066.8|2.2|0.19656|2022-02-04|0.19553|9|0.114025|9|-0.130153|9|2022-02-03|0.19715|17|0.128926|12|-0.148623|14|2022-02-02|0.19682|8|0.167768|15|-0.350315|13
2022-02-04 10:28:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:28:11|CC.D.W.UME.IP|1423|2022-02-04 01:00:00|2022-02-04 10:27:30|763.4|3.2|0.0611|2022-02-04|0.07841|3|0.092239|1|-0.144908|1|2022-02-03|0.07897|2|0.253131|16|-0.173704|14|2022-02-02|0.07736|15|0.372799|14|-0.36587|3
2022-02-04 10:28:12|CC.D.KC.UME.IP|282|2022-02-04 09:15:00|2022-02-04 10:27:40|24348.4|3.2|0.07431|2022-02-04|0.08953|10|0.082335|9|-0.171817|9|2022-02-03|0.0822|18|0.165878|12|-0.248875|12|2022-02-02|0.0834|11|0.125544|9|-0.244416|16
2022-02-04 10:28:13|CS.D.COPPER.MINI.IP|2882|2022-02-04 01:02:00|2022-02-04 10:28:10|9844.3|5.9|0.10146|2022-02-04|0.10131|8|0.05785|2|-0.072892|2|2022-02-03|0.10133|3|0.1128|15|-0.130442|14|2022-02-02|0.1014|17|0.189499|8|-0.144795|14
2022-02-04 10:28:14|CC.D.C.UME.IP|1275|2022-02-04 01:00:00|2022-02-04 10:26:20|622.2|6.7|0.05369|2022-02-04|0.09635|3|0.048512|1|-0.064631|1|2022-02-03|0.09634|1|0.146484|15|-0.17927|14|2022-02-02|0.09403|13|0.125925|14|-0.174881|15
2022-02-04 10:28:15|CC.D.FCPO.UNC.IP|1606|2022-02-04 02:30:00|2022-02-04 09:59:50|5684.3|1.8|0.20737|2022-02-04|0.21134|8|0.203731|7|-0.189381|2|2022-02-03|0.21334|3|0.18533|2|-0.314632|2||10000||0||0|
2022-02-04 10:28:17|CS.D.CFEGOLD.CFE.IP|4010|2022-02-03 23:13:50|2022-02-03 23:59:50|1805.55|15.3|0.02618|2022-02-04|0.02058|10|0.079554|9|-0.022659|8|2022-02-03|0.02136|16|0.119542|15|-0.112076|14|2022-02-02|0.02218|8|0.12557|15|-0.070281|13
2022-02-04 10:28:18|CC.D.HO.UME.IP|2557|2022-02-03 23:14:10|2022-02-03 23:59:30|28046|1|0.07002|2022-02-04|0.06998|10|0.098588|8|-0.087966|8|2022-02-03|0.07103|20|0.128186|14|-0.124285|19|2022-02-02|0.07281|23|0.029129|23|-0.025496|23
2022-02-04 10:28:19|CC.D.HG.UME.IP|3105|2022-02-03 23:14:00|2022-02-03 23:59:50|44775.6|2.6|0.04149|2022-02-04|0.04448|2|0.083571|8|-0.061128|2|2022-02-03|0.04449|3|0.119837|15|-0.135421|11|2022-02-02|0.04475|23|0.043161|23|-0.025038|23
2022-02-04 10:28:23|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:28:24|CS.D.LEAD.MINI.IP|754|2022-02-04 01:02:00|2022-02-04 10:27:40|2214|2.2|0.27155|2022-02-04|0.27086|9|0.122045|8|-0.253554|7|2022-02-03|0.26818|3|0.118193|13|-0.177007|13|2022-02-02|0.26805|9|0.202785|15|-0.174107|16
2022-02-04 10:28:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:28:25|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-02-03|0.08282|17|0.075175|14|-0.091824|14|2022-02-02|0.08308|19|0.087813|14|-0.067308|15
2022-02-04 10:28:26|EN.D.LGO.FWM1.IP|1783|2022-02-04 02:00:00|2022-02-04 10:28:20||9.1|24.63476|2022-02-04|10.86732|8|0.09434|9|-0.141426|9|2022-02-03|9.91174|15|0.124301|15|-0.240385|22|2022-02-02|3.95054|15|0.124922|16|-0.160237|14
2022-02-04 10:28:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-02-03|0.50596|16|0||0||2022-02-02|0.52954|16|0.473277|15|-0.441138|15
2022-02-04 10:28:28|CS.D.CFDSILVER.CFM.IP|3829|2022-02-03 23:14:20|2022-02-03 23:59:50|2241.2|7.8|0.11836|2022-02-04|0.09268|10|0.088727|8|-0.075482|5|2022-02-03|0.09005|8|0.257267|15|-0.224739|14|2022-02-02|0.08978|19|0.20837|15|-0.154369|13
2022-02-04 10:28:29|CC.D.NG.UME.IP|2504|2022-02-03 23:14:10|2022-02-03 23:59:50|4876|3.7|0.05176|2022-02-04|0.06007|4|0.52589|2|-0.362173|5|2022-02-03|0.05686|3|0.603915|19|-0.798362|15|2022-02-02|0.05649|23|0.226074|23|-0.207039|23
2022-02-04 10:28:29|CC.D.CC.UME.IP|156|2022-02-04 09:45:00|2022-02-04 10:28:20|2704|4.8|0.12247|2022-02-04|0.14804|10|0.077887|9|-0.055529|9|2022-02-03|0.14886|18|0.187238|12|-0.234431|9|2022-02-02|0.14988|13|0.131525|13|-0.150495|9
2022-02-04 10:28:30|CS.D.NICKEL.MINI.IP|1126|2022-02-04 01:02:00|2022-02-04 10:28:20|22871|2.1|0.13147|2022-02-04|0.13116|10|0.101063|7|-0.135653|4|2022-02-03|0.13138|16|0.205951|16|-0.140573|3|2022-02-02|0.13142|17|0.329917|8|-0.198046|14
2022-02-04 10:28:31|CC.D.RB.UME.IP|2582|2022-02-03 23:14:10|2022-02-03 23:56:50|26530|1.7|0.0998|2022-02-04|0.07421|10|0.104097|8|-0.135293|0|2022-02-03|0.07535|19|0.127271|14|-0.118556|6|2022-02-02|0.14049|23|0.04986|23|-0.057449|23
2022-02-04 10:28:32|CC.D.CT.UME.IP|876|2022-02-04 02:00:00|2022-02-04 10:28:10|12534.7|1.1|0.12288|2022-02-04|0.1191|6|0.174585|2|-0.157545|2|2022-02-03|0.11984|19|0.124414|3|-0.169034|12|2022-02-02|0.11987|13|0.133241|15|-0.137584|14
2022-02-04 10:28:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-02-03|0.28454|15|0.293007|14|-0.372072|13|2022-02-02|0.3438|14|0.501194|13|-0.384607|13
2022-02-04 10:28:33|CC.D.SB.UME.IP|385|2022-02-04 08:30:00|2022-02-04 10:28:30|1796.5|13.9|0.11159|2022-02-04|0.16739|10|0.135135|8|-0.083827|10|2022-02-03|0.16865|16|0.158434|14|-0.123944|15|2022-02-02|0.16574|13|0.168322|14|-0.230066|14
2022-02-04 10:28:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:28:34|CC.D.LCO.UME.IP|2951|2022-02-04 01:00:00|2022-02-04 10:28:30|9206.1|22.8|0.02968|2022-02-04|0.03039|10|0.102794|8|-0.06334|8|2022-02-03|0.03084|20|0.205389|18|-0.120059|19|2022-02-02|0.03115|13|0.235692|15|-0.140321|15
2022-02-04 10:28:35|CC.D.CL.UME.IP|3797|2022-02-03 23:14:20|2022-02-03 23:59:50|8913.6|17.2|0.02933|2022-02-04|0.03091|10|0.123059|0|-0.089338|1|2022-02-03|0.03139|20|0.226542|18|-0.133297|16|2022-02-02|0.03274|23|0.08386|23|-0.045891|23
2022-02-04 10:28:36|CC.D.RR.UME.IP|58|2022-02-04 01:00:00|2022-02-04 02:58:00|15461|0.7|0.36676|2022-02-04|0.38636|1|0.026543|1|-0.021845|1|2022-02-03|0.23405|18|0.323389|19|-0.418661|14|2022-02-02|0.13094|2|1.111736|14|-0.686645|14
2022-02-04 10:28:36|CC.D.SM.UME.IP|1492|2022-02-04 01:00:00|2022-02-04 10:28:20|43816.7|1.4|0.08852|2022-02-04|0.091|5|0.095158|10|-0.087569|1|2022-02-03|0.09121|15|0.18136|14|-0.239116|14|2022-02-02|0.09007|13|0.272775|11|-0.380334|14
2022-02-04 10:28:37|CC.D.BO.UME.IP|1684|2022-02-04 01:00:00|2022-02-04 10:28:30|6611.7|1.8|0.08797|2022-02-04|0.09058|2|0.183921|1|-0.113064|1|2022-02-03|0.09129|1|0.14939|15|-0.168518|14|2022-02-02|0.09011|13|0.2039|11|-0.289026|11
2022-02-04 10:28:39|CC.D.S.UME.IP|1764|2022-02-04 01:00:00|2022-02-04 10:28:20|1555|4.2|0.06393|2022-02-04|0.07701|2|0.071225|1|-0.07117|1|2022-02-03|0.07744|16|0.142119|15|-0.330396|16|2022-02-02|0.07682|13|0.596666|11|-0.35429|11
2022-02-04 10:28:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:28:40|CS.D.PLAT.CFM.IP|2879|2022-02-03 23:14:50|2022-02-03 23:58:40|1033.8|4.3|0.4841|2022-02-04|0.48261|5|0.087728|10|-0.125446|5|2022-02-03|0.48184|3|0.329521|23|-0.224434|12|2022-02-02|0.47941|16|0.240848|13|-0.134758|13
2022-02-04 10:28:41|CS.D.ZINC.MINI.IP|796|2022-02-04 01:02:00|2022-02-04 10:28:20|3615.4|1.9|0.16606|2022-02-04|0.16577|9|0.083243|2|-0.085994|1|2022-02-03|0.16602|7|0.220332|15|-0.111343|15|2022-02-02|0.16568|17|0.161582|15|-0.097412|1
2022-02-04 10:28:42|IX.D.StoxxBank.FNI3.IP|995|2022-02-04 06:04:50|2022-02-04 10:28:40|110.39|112.5|10.70684|2022-02-04|5.80849|8|0.133941|8|-0.134541|8|2022-02-03|1.11855|2|0.230862|12|-0.18167|14|2022-02-02|10.39204|10|0.137944|8|-0.137124|7
2022-02-04 10:28:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-02-03|2.0956|14|0.241411|14|-0.21146|14|2022-02-02|2.02846|14|0.291825|20|-0.193286|14
2022-02-04 10:28:43|KB.D.BANKS.CASH.IP|679|2022-02-04 08:15:00|2022-02-04 10:28:40|3525.95|0|0|2022-02-04|0|8|0.075457|8|-0.10854|8|2022-02-03|0|8|0.434201|12|-0.150536|8|2022-02-02|0|8|0.095198|8|-0.065012|8
2022-02-04 10:28:44|KB.D.AERO.CASH.IP|377|2022-02-04 08:15:10|2022-02-04 10:28:10|4145.06|0|0|2022-02-04|0|8|0.036538|8|-0.064337|8|2022-02-03|0|8|0.071654|14|-0.088606|15|2022-02-02|0|8|0.064496|16|-0.1712|8
2022-02-04 10:28:45|KB.D.DRINKS.CASH.IP|400|2022-02-04 08:15:00|2022-02-04 10:27:50|29115.43|0|0|2022-02-04|0|8|0.072178|8|-0.084513|8|2022-02-03|0|8|0.135393|14|-0.172434|12|2022-02-02|0|8|0.119584|13|-0.095139|14
2022-02-04 10:28:45|KB.D.CHEMS.CASH.IP|256|2022-02-04 08:15:00|2022-02-04 10:28:00|13674.07|0|0|2022-02-04|0|8|0.081542|8|-0.082089|9|2022-02-03|0|8|0.129387|10|-0.097656|8|2022-02-02|0|8|0.103995|10|-0.198009|8
2022-02-04 10:28:46|KB.D.BUILD.CASH.IP|286|2022-02-04 08:15:00|2022-02-04 10:26:00|8152.23|0|0|2022-02-04|0|8|0.062556|8|-0.146038|9|2022-02-03|0|8|0.082874|14|-0.103667|14|2022-02-02|0|8|0.061721|14|-0.103312|15
2022-02-04 10:28:46|KB.D.ELECTY.CASH.IP|167|2022-02-04 08:15:30|2022-02-04 10:28:30|9684.61|0|0|2022-02-04|0|8|0.081626|9|-0.081838|9|2022-02-03|0|8|0.127221|8|-0.081076|12|2022-02-02|0|8|0.107422|11|-0.107306|14
2022-02-04 10:28:47|KB.D.EE.CASH.IP|293|2022-02-04 08:15:00|2022-02-04 10:27:00|10402.89|0|0|2022-02-04|0|8|0.046395|9|-0.055795|9|2022-02-03|0|8|0.087558|8|-0.076721|15|2022-02-02|0|8|0.073379|9|-0.105582|8
2022-02-04 10:28:48|KB.D.SPECFINAN.CASH.IP|640|2022-02-04 08:15:00|2022-02-04 10:28:30|11689.08|0|0|2022-02-04|0|8|0.064028|8|-0.060768|8|2022-02-03|0|8|0.06592|12|-0.058466|15|2022-02-02|0|8|0.057686|8|-0.080895|8
2022-02-04 10:28:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:28:49|KB.D.FDR.CASH.IP|615|2022-02-04 08:15:00|2022-02-04 10:28:40|4192.14|0|0|2022-02-04|0|8|0.058442|8|-0.090976|8|2022-02-03|0|8|0.084568|8|-0.105651|12|2022-02-02|0|8|0.095517|14|-0.081921|8
2022-02-04 10:28:50|KB.D.FOOD.CASH.IP|240|2022-02-04 08:15:30|2022-02-04 10:28:30|6699.77|0|0|2022-02-04|0|8|0.037618|9|-0.109636|8|2022-02-03|0|8|0.063381|10|-0.060576|14|2022-02-02|0|8|0.08474|11|-0.085045|8
2022-02-04 10:28:51|KB.D.WATER.CASH.IP|364|2022-02-04 08:15:00|2022-02-04 10:27:50|6009.24|0|0|2022-02-04|0|8|0.088124|9|-0.076422|8|2022-02-03|0|8|0.178109|12|-0.145936|12|2022-02-02|0|8|0.094181|13|-0.059284|12
2022-02-04 10:28:52|KB.D.GINDU.CASH.IP|456|2022-02-04 08:15:00|2022-02-04 10:28:30|6882.09|0|0|2022-02-04|0|8|0.039316|10|-0.04847|8|2022-02-03|0|8|0.064784|8|-0.075828|16|2022-02-02|0|8|0.049496|8|-0.081698|14
2022-02-04 10:28:53|KB.D.RETAIL.CASH.IP|562|2022-02-04 08:15:00|2022-02-04 10:28:50|2724.04|0|0|2022-02-04|0|8|0.086412|8|-0.056317|8|2022-02-03|0|8|0.07706|14|-0.074774|8|2022-02-02|0|8|0.06771|14|-0.077154|8
2022-02-04 10:28:54|KB.D.HEALTH.CASH.IP|192|2022-02-04 08:15:00|2022-02-04 10:28:50|5656.99|0|0|2022-02-04|0|8|0.093689|8|-0.07399|8|2022-02-03|0|8|0.106905|14|-0.100721|12|2022-02-02|0|8|0.10627|13|-0.094348|11
2022-02-04 10:28:55|KB.D.HSEHLD.CASH.IP|475|2022-02-04 08:15:00|2022-02-04 10:28:20|15063.42|0|0|2022-02-04|0|8|0.101558|9|-0.12102|8|2022-02-03|0|8|0.098117|9|-0.108527|9|2022-02-02|0|8|0.132235|9|-0.121471|15
2022-02-04 10:28:55|KB.D.ENGINE.CASH.IP|215|2022-02-04 08:15:00|2022-02-04 10:27:30|16158.48|0|0|2022-02-04|0|8|0.155846|10|-0.072435|8|2022-02-03|0|8|0.144883|15|-0.11243|8|2022-02-02|0|8|0.118167|8|-0.102881|8
2022-02-04 10:28:56|KB.D.BUS.CASH.IP|295|2022-02-04 08:15:00|2022-02-04 10:28:50|3990.35|0|0|2022-02-04|0|8|0.093107|8|-0.123338|8|2022-02-03|0|8|0.150836|8|-0.181221|8|2022-02-02|0|8|0.153056|12|-0.147876|9
2022-02-04 10:28:56|KB.D.LIFE.CASH.IP|443|2022-02-04 08:15:00|2022-02-04 10:28:50|7525.62|0|0|2022-02-04|0|8|0.07518|9|-0.075188|10|2022-02-03|0|8|0.145639|12|-0.094623|12|2022-02-02|0|8|0.053274|8|-0.065322|14
2022-02-04 10:28:57|KB.D.MEDIA.CASH.IP|443|2022-02-04 08:15:00|2022-02-04 10:28:10|9508.1|0|0|2022-02-04|0|8|0.071344|8|-0.067644|8|2022-02-03|0|8|0.104186|14|-0.08852|9|2022-02-02|0|8|0.065976|14|-0.078111|8
2022-02-04 10:28:58|KB.D.MINING.CASH.IP|280|2022-02-04 08:15:00|2022-02-04 10:27:50|17171.01|0|0|2022-02-04|0|8|0.089163|8|-0.054617|9|2022-02-03|0|8|0.113136|12|-0.29844|8|2022-02-02|0|8|0.097185|11|-0.147207|8
2022-02-04 10:28:59|KB.D.INSURANCE.CASH.IP|338|2022-02-04 08:15:00|2022-02-04 10:28:20|3341.62|0|0|2022-02-04|0|8|0.05189|9|-0.046014|10|2022-02-03|0|8|0.074075|8|-0.068066|12|2022-02-02|0|8|0.073262|9|-0.057247|8
2022-02-04 10:28:59|KB.D.OIL.CASH.IP|696|2022-02-04 08:15:00|2022-02-04 10:28:50|7086.43|0|0|2022-02-04|0|8|0.06806|8|-0.081138|8|2022-02-03|0|8|0.100989|14|-0.128659|8|2022-02-02|0|8|0.086613|14|-0.133473|12
2022-02-04 10:29:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:29:00|KB.D.PGOODS.CASH.IP|220|2022-02-04 08:16:10|2022-02-04 10:28:50|33363.92|0|0|2022-02-04|0|8|0.083186|8|-0.114985|8|2022-02-03|0|8|0.131937|10|-0.168633|8|2022-02-02|0|8|0.144978|14|-0.214447|8
2022-02-04 10:29:01|KB.D.REAL.CASH.IP|494|2022-02-04 08:15:00|2022-02-04 10:29:00|3305.93|0|0|2022-02-04|0|8|0.064627|10|-0.075107|8|2022-02-03|0|8|0.063992|8|-0.148601|12|2022-02-02|0|8|0.064231|14|-0.051676|11
2022-02-04 10:29:02|KB.D.SOFT.CASH.IP|540|2022-02-04 08:15:00|2022-02-04 10:28:50|1929.58|0|0|2022-02-04|0|8|0.087202|8|-0.064638|9|2022-02-03|0|8|0.073814|15|-0.075846|9|2022-02-02|0|8|0.051463|14|-0.069259|8
2022-02-04 10:29:02|KB.D.SUPPORT.CASH.IP|544|2022-02-04 08:15:00|2022-02-04 10:29:00|11636.23|0|0|2022-02-04|0|8|0.047359|10|-0.069986|8|2022-02-03|0|8|0.085873|14|-0.0738|8|2022-02-02|0|8|0.070676|12|-0.079653|8
2022-02-04 10:29:03|KB.D.TOBACCO.CASH.IP|356|2022-02-04 08:15:00|2022-02-04 10:29:00|34029.37|0|0|2022-02-04|0|8|0.089398|8|-0.064679|8|2022-02-03|0|8|0.175023|14|-0.143882|14|2022-02-02|0|8|0.103398|8|-0.131785|9
2022-02-04 10:29:04|KB.D.HOTELS.CASH.IP|727|2022-02-04 08:15:00|2022-02-04 10:29:00|7378.43|0|0|2022-02-04|0|8|0.092933|8|-0.095515|9|2022-02-03|0|8|0.18782|14|-0.129872|14|2022-02-02|0|8|0.108|8|-0.117802|8
2022-02-04 10:29:05|KB.D.PHARMA.IFM.IP|506|2022-02-04 08:15:00|2022-02-04 10:28:50|18266|0|1.08677|2022-02-04|0.3004|9|0.076161|8|-0.043661|8|2022-02-03|0.30054|15|0.169316|14|-0.189856|12|2022-02-02|1.22647|15|0.065154|14|-0.119409|14
2022-02-04 10:29:06|KB.D.OZTELE.IFD.IP|608|2022-02-03 23:14:40|2022-02-03 23:59:40|1525.4|0|0.39893|2022-02-04|0.39559|4|0||0||2022-02-03|0.39561|3|0||0||2022-02-02|0.39687|23|0||0|
2022-02-04 10:29:06|KB.D.OZCOND.IFD.IP|647|2022-02-03 23:14:40|2022-02-03 23:59:40|3270.5|0|0.40033|2022-02-04|0.39963|1|0||0||2022-02-03|0.39811|4|0||0||2022-02-02|0.40086|23|0||0|
2022-02-04 10:29:07|KB.D.OZCONSUM.IFD.IP|674|2022-02-03 23:15:10|2022-02-03 23:59:40|12448.2|0|0.40022|2022-02-04|0.40048|2|0||0||2022-02-03|0.4008|4|0||0||2022-02-02|0.40101|23|0||0|
2022-02-04 10:29:07|KB.D.OZENER.IFD.IP|672|2022-02-03 23:15:10|2022-02-03 23:59:10|8714.6|0|0.40101|2022-02-04|0.40062|3|0||0||2022-02-03|0.40026|4|0||0||2022-02-02|0.40094|23|0||0|
2022-02-04 10:29:08|KB.D.OZFINL.IFD.IP|668|2022-02-03 23:15:10|2022-02-03 23:59:40|6247.1|0|0.40098|2022-02-04|0.40004|0|0||0||2022-02-03|0.39986|2|0||0||2022-02-02|0.40104|23|0||0|
2022-02-04 10:29:08|KB.D.OZHEALTH.IFD.IP|688|2022-02-03 23:15:10|2022-02-03 23:59:40|39677.3|0|0.40079|2022-02-04|0.40076|3|0||0||2022-02-03|0.4008|0|0||0||2022-02-02|0.40082|23|0||0|
2022-02-04 10:29:09|KB.D.OZINDU.IFD.IP|672|2022-02-03 23:15:10|2022-02-03 23:59:40|6215.4|0|0.40087|2022-02-04|0.40006|2|0||0||2022-02-03|0.39957|0|0||0||2022-02-02|0.40056|23|0||0|
2022-02-04 10:29:09|KB.D.OZMATR.IFD.IP|685|2022-02-03 23:15:10|2022-02-03 23:59:40|17093.9|0|0.40076|2022-02-04|0.4007|4|0||0||2022-02-03|0.40069|23|0||0||2022-02-02|0.40079|23|0||0|
2022-02-04 10:29:10|KB.D.OZUTILI.IFD.IP|522|2022-02-03 23:15:10|2022-02-03 23:59:40|7113.3|0|0.40054|2022-02-04|0.40021|0|0||0||2022-02-03|0.40003|2|0||0||2022-02-02|0.40017|23|0||0|
2022-02-04 10:29:10|SE.D.MMM.CASH.IP|25|2022-02-03 23:13:20|2022-02-03 23:59:00|16100|9.1|16.2236|2022-02-04|5.59006|9|1.898734|9|-0.006211|10|2022-02-03|1.17373|20|0.176099|14|-2.807123|9|2022-02-02|1.16718|20|0.828232|12|-0.803332|10
2022-02-04 10:29:11|SA.D.AXP.CASH.IP|23|2022-02-03 23:00:20|2022-02-03 23:40:10|17838|7.3|35.22523|2022-02-04|2.67399|9|0||-0.196549|9|2022-02-03|8.58321|20|1.219244|21|-1.73033|9|2022-02-02|0.39786|12|0.627045|11|-0.79235|21
2022-02-04 10:29:12|UA.D.AAPL.CASH.IP|868|2022-02-03 23:15:00|2022-02-03 23:59:50|17280|193.8|18.10308|2022-02-04|29.51757|9|0.074837|9|-0.09187|9|2022-02-03|0.00627|19|0.363385|21|-0.404391|20|2022-02-02|0.00607|20|0.206375|23|-0.312927|21
2022-02-04 10:29:13|SA.D.BA.CASH.IP|315|2022-02-03 23:15:00|2022-02-03 23:59:40|20648|25.8|16.26408|2022-02-04|39.98047|9|0.590799|9|-0.183133|9|2022-02-03|0.03676|16|1.880071|9|-0.427912|14|2022-02-02|0.03999|16|2.206897|9|-0.725338|14
2022-02-04 10:29:14|SB.D.CAT.CASH.IP|431|2022-02-03 23:18:40|2022-02-03 23:58:50||2.1|2.47532|2022-02-04|3.05381|9|0.044888|10|-1.803418|9|2022-02-03|3.23742|20|0.33366|14|-0.956183|9|2022-02-02|3.15611|20|0.738916|12|-1.415325|21
2022-02-04 10:29:15|SB.D.CVX.CASH.IP|221|2022-02-03 23:10:40|2022-02-03 23:53:30||21.1|53.4268|2022-02-04|69.41483|10|1.220974|9|-0.787694|9|2022-02-03|0.01233|20|0.432771|22|-1.074472|9|2022-02-02|0.01269|20|0.529653|23|-0.912937|9
2022-02-04 10:29:16|UA.D.CSCO.CASH.IP|231|2022-02-03 23:13:40|2022-02-03 23:56:10|5436|23.6|26.99833|2022-02-04|38.22881|9|0.459982|9|-0.730594|9|2022-02-03|0.01856|15|0.810811|9|-0.50789|21|2022-02-02|0.38949|16|0.404784|9|-0.605305|21
2022-02-04 10:29:16|SD.D.KO.CASH.IP|132|2022-02-03 23:16:10|2022-02-03 23:48:50|6137|25.7|36.41279|2022-02-04|75.17798|9|0.17927|9|-0.843882|9|2022-02-03|0.01646|15|0.842975|9|-1.327869|9|2022-02-02|0.01632|15|0.7|9|-0.57995|9
2022-02-04 10:29:17|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|0.66106|14|0.195631|14|-0.324149|14|2022-02-02|0.67555|14|0.321285|14|-0.259867|14
2022-02-04 10:29:18|SH.D.XOM.CASH.IP|397|2022-02-03 23:04:00|2022-02-03 23:59:40|8044|70.6|47.42486|2022-02-04|47.32461|10|1.579556|9|-0.323102|9|2022-02-03|0.01255|20|0.720061|10|-0.677541|10|2022-02-02|0.01287|20|0.451015|9|-0.322781|21
2022-02-04 10:29:18|SC.D.GS.CASH.IP|59|2022-02-03 23:12:40|2022-02-03 23:58:20||31|25.53956|2022-02-04|2.95942|9|0||-1.07602|9|2022-02-03|0.36206|15|0.859944|10|-1.299348|9|2022-02-02|0.64545|15|0.582767|14|-2.20257|11
2022-02-04 10:29:19|SC.D.HD.CASH.IP|48|2022-02-03 23:17:50|2022-02-03 23:59:20|36400|14.5|10.53439|2022-02-04|1.6456|10|0||-0.543403|9|2022-02-03|4.05763|20|1.560565|12|-0.895827|0|2022-02-02|1.12207|10|0.275204|14|-1.463284|21
2022-02-04 10:29:20|SD.D.IBM.CASH.IP|174|2022-02-03 23:13:30|2022-02-03 23:55:30||4|15.54866|2022-02-04|20.60343|10|0.152672|9|-0.152827|10|2022-02-03|1.43288|20|0.355047|23|-0.298529|14|2022-02-02|3.5256|20|1.942771|9|-0.31332|21
2022-02-04 10:29:21|UB.D.INTC.CASH.IP|394|2022-02-03 23:13:20|2022-02-03 23:59:50||129.1|12.45975|2022-02-04|36.45771|9|0.102881|0|-0.206654|9|2022-02-03|0.01999|15|0.346091|9|-0.432455|21|2022-02-02|0.01978|20|0.731559|21|-0.405433|21
2022-02-04 10:29:21|SD.D.JNJ.CASH.IP|131|2022-02-03 22:57:30|2022-02-03 23:43:40|17200|3.7|3.05994|2022-02-04|0.85217|9|2.678571|9|0||2022-02-03|0.30811|15|0.730823|14|-0.587175|9|2022-02-02|0.29037|20|1.053753|9|-0.983837|10
2022-02-04 10:29:22|SD.D.JPM.CASH.IP|242|2022-02-03 23:15:10|2022-02-03 23:59:40|14803|32.7|9.59472|2022-02-04|19.83967|10|0.181598|9|-0.329877|10|2022-02-03|0.01619|15|0.301205|12|-0.565686|14|2022-02-02|0.01167|20|0.433767|9|-0.417108|10
2022-02-04 10:29:23|SE.D.MCD.CASH.IP|169|2022-02-03 22:53:00|2022-02-03 23:25:30|25980|1.2|22.67137|2022-02-04|31.18261|10|1.971831|9|-0.230097|9|2022-02-03|0.58403|11|0.675598|14|-0.500937|0|2022-02-02|4.21393|15|0.760145|9|-0.766561|21
2022-02-04 10:29:23|SE.D.MRK.CASH.IP|185|2022-02-03 22:59:00|2022-02-03 23:58:50|7903|5.8|7.06687|2022-02-04|1.33891|9|7.593729|9|-0.214945|9|2022-02-03|0.46818|23|1.212121|0|-1.546517|0|2022-02-02|0.0124|20|0.805452|9|-0.920697|9
2022-02-04 10:29:24|UC.D.MSFT.CASH.IP|845|2022-02-03 23:15:10|2022-02-03 23:59:40|30508|110.7|15.65977|2022-02-04|19.26843|10|0.118444|9|-0.190928|10|2022-02-03|0.00697|19|0.34942|21|-0.492611|21|2022-02-02|0.0081|19|0.312198|21|-0.224575|23
2022-02-04 10:29:25|SE.D.NKE.CASH.IP|201|2022-02-03 23:14:00|2022-02-03 23:56:30||6.5|30.39726|2022-02-04|20.27963|10|0.607735|9|-0.378397|9|2022-02-03|0.30391|20|0.552486|21|-0.73353|21|2022-02-02|0.59037|20|1.020408|9|-1.010101|9
2022-02-04 10:29:26|SE.D.PFE.CASH.IP|338|2022-02-03 23:14:00|2022-02-03 23:55:50||84.1|30.53055|2022-02-04|45.80961|10|0.451382|9|-0.785634|9|2022-02-03|0.01846|18|0.243674|9|-0.429987|21|2022-02-02|0.01863|17|0.279851|21|-0.686839|21
2022-02-04 10:29:26|SE.D.PG.CASH.IP|436|2022-02-03 23:09:00|2022-02-03 23:41:10|16280|1.3|20.93302|2022-02-04|25.57355|9|0.598027|9|-1.02514|9|2022-02-03|0.85368|20|1.258216|10|-1.218155|10|2022-02-02|1.19868|20|0.750741|11|-0.875438|10
2022-02-04 10:29:27|SH.D.UTX.CASH.IP|43|2022-02-03 23:11:00|2022-02-03 23:53:40|8880|26.4|16.55937|2022-02-04|3.89269|9|0.326619|9|0||2022-02-03|0.87716|20|2.246449|21|-0.380724|14|2022-02-02|0.30303|15|0.598736|12|-1.906756|12
2022-02-04 10:29:27|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|12.3131|20|0.762426|14|-0.299436|14|2022-02-02|5.4267|20|0.286516|14|-0.220251|14
2022-02-04 10:29:28|SH.D.UNH.CASH.IP|37|2022-02-03 23:07:00|2022-02-03 23:55:40|48905|15.9|16.26548|2022-02-04|33.94097|9|0||-1.788272|10|2022-02-03|0.92034|15|1.875|12|-2.03666|10|2022-02-02|3.2187|20|1.895101|22|-2.929122|9
2022-02-04 10:29:29|SH.D.VZ.CASH.IP|127|2022-02-03 22:13:20|2022-02-03 23:43:00||17.9|12.60971|2022-02-04|60.16749|9|9.4355|9|-0.074294|10|2022-02-03|0.01852|16|8.008967|9|-0.951138|10|2022-02-02|0.01856|17|0.357546|14|-0.433717|10
2022-02-04 10:29:29|SH.D.VUS.CASH.IP|260|2022-02-03 23:28:50|2022-02-03 23:59:30|23213|9.7|12.44395|2022-02-04|28.19224|9|0.165217|10|-0.960255|9|2022-02-03|0.01976|20|0.443093|13|-0.717724|9|2022-02-02|0.58539|16|0.712743|23|-1.436757|21
2022-02-04 10:29:30|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|0.63047|14|0.236546|14|-0.375346|14|2022-02-02|1.74082|14|0.442567|14|-0.199521|14
2022-02-04 10:29:31|SH.D.WMT.CASH.IP|87|2022-02-03 23:04:30|2022-02-03 23:55:00||71.2|4.64073|2022-02-04|3.19072|9|0||-2.399321|9|2022-02-03|0.88605|20|4.628225|9|-1.696607|10|2022-02-02|0.80404|9|0.435932|9|-0.340836|21
2022-02-04 10:29:32|UB.D.GOOGUS.CASH.IP|558|2022-02-03 23:13:10|2022-02-03 23:59:30||9.8|12.57496|2022-02-04|69.62797|10|0.337063|10|-0.416596|9|2022-02-03|3.93987|20|0.484752|21|-0.284683|14|2022-02-02|0.37536|15|0.549561|9|-0.628478|9
2022-02-04 10:29:32|UC.D.NFLX.CASH.IP|499|2022-02-03 23:14:20|2022-02-03 23:59:20||31.7|23.49685|2022-02-04|54.7885|9|0.295057|10|-0.334859|9|2022-02-03|0.33097|20|0.460444|21|-0.59453|9|2022-02-02|0.05973|16|0.326599|21|-0.546757|14
2022-02-04 10:29:33|UB.D.FB.CASH.IP|1120|2022-02-03 23:15:30|2022-02-03 23:59:50|24115|333.9|19.47983|2022-02-04|37.41731|0|0.124224|10|-0.223002|9|2022-02-03|0.01026|20|0.784231|14|-0.620968|14|2022-02-02|0.01909|20|2.00711|21|-6.155673|21
2022-02-04 10:29:35|UA.D.AMZN.CASH.IP|1069|2022-02-03 23:15:30|2022-02-03 23:59:50|311498|116.2|20.25721|2022-02-04|37.99916|0|0.513314|10|-0.418397|9|2022-02-03|0.06982|15|1.894586|21|-0.969751|14|2022-02-02|0.07103|16|0.292919|11|-0.410931|21
2022-02-04 10:29:35|SG.D.TWTRUS.CASH.IP|426|2022-02-03 23:13:50|2022-02-03 23:59:40|3729|217.6|24.27926|2022-02-04|46.32484|0|1.456044|9|-1.794942|9|2022-02-03|0.03361|15|3.500972|21|-1.085714|21|2022-02-02|0.02738|19|1.057402|22|-1.765517|21
2022-02-04 10:29:36|EC.D.ACCP.CASH.IP|545|2022-02-04 08:00:20|2022-02-04 10:29:30|3169|92.1|20.42013|2022-02-04|22.16471|8|0.125786|8|-0.1868|8|2022-02-03|20.53666|15|0.408035|8|-0.156446|9|2022-02-02|15.60946|8|0.184219|8|-0.214658|8
2022-02-04 10:29:37|SA.D.BABA.CASH.IP|508|2022-02-03 23:12:50|2022-02-03 23:59:40|12393|134.5|31.52743|2022-02-04|57.17566|0|0.409343|9|-0.249336|9|2022-02-03|0.01862|20|0.984848|9|-0.743671|21|2022-02-02|0.02015|20|0.535641|21|-0.604807|14
2022-02-04 10:29:38|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|0.24646|16|0.735294|14|-0.487805|14|2022-02-02|0.23065|15|0.681818|14|-0.672646|14
2022-02-04 10:29:38|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|20.15502|20|0.444622|14|-0.571132|14|2022-02-02|18.95776|15|0.476297|15|-0.567234|20
2022-02-04 10:29:39|ED.D.BAS.CASH.IP|857|2022-02-04 08:00:00|2022-02-04 10:29:30||907.9|6.32664|2022-02-04|3.33504|8|0.132861|8|-0.118133|8|2022-02-03|1.43235|14|0.147232|8|-0.103719|15|2022-02-02|3.05097|8|0.131965|8|-0.117182|8
2022-02-04 10:29:39|ED.D.BMW.CASH.IP|859|2022-02-04 08:00:00|2022-02-04 10:29:30|9137|355|3.87168|2022-02-04|1.21338|8|0.140101|8|-0.265252|8|2022-02-03|1.43144|14|0.257345|8|-0.139052|8|2022-02-02|2.32462|8|0.202085|12|-0.137377|8
2022-02-04 10:29:40|UA.D.BNTXUS.CASH.IP|433|2022-02-03 23:22:00|2022-02-03 23:57:00|17500|6.3|19.87051|2022-02-04|12.63492|10|0.760521|9|-0.682441|9|2022-02-03|3.06147|14|1.039489|11|-1.011494|11|2022-02-02|8.06503|20|1.638889|9|-1.816797|9
2022-02-04 10:29:41|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|0.04844|15|0.634146|14|-0.581677|14|2022-02-02|0.04762|19|0.38835|14|-0.290276|14
2022-02-04 10:29:42|EJ.D.CSGN.CASH.IP|719|2022-02-04 08:00:10|2022-02-04 10:29:30|877.6|3568.4|12.27122|2022-02-04|10.1877|8|0.360198|8|-0.134288|8|2022-02-03|3.45607|14|0.135349|12|-0.113071|13|2022-02-02|6.1149|8|0.56243|8|-0.178412|8
2022-02-04 10:29:43|ED.D.DCX.CASH.IP|833|2022-02-04 08:00:10|2022-02-04 10:29:30|6824|751.7|7.11693|2022-02-04|4.57236|8|0.243135|8|-0.313703|8|2022-02-03|5.37777|16|0.216606|8|-0.284455|15|2022-02-02|4.38943|14|0.127932|8|-0.128005|8
2022-02-04 10:29:43|ED.D.DHERGY.CASH.IP|823|2022-02-04 08:00:10|2022-02-04 10:29:40|6645|314.6|8.23952|2022-02-04|6.38691|8|0.608643|8|-0.29656|9|2022-02-03|4.71291|8|0.588408|8|-0.496061|8|2022-02-02|6.40328|8|0.339079|8|-0.394255|8
2022-02-04 10:29:44|SB.D.DAL.CASH.IP|246|2022-02-03 22:57:20|2022-02-03 23:59:30|4000|56.5|43.59476|2022-02-04|66.67499|0|0.679758|9|-2.340967|9|2022-02-03|0.02453|16|0.675169|14|-1.512097|9|2022-02-02|0.02438|20|0.599401|9|-0.866337|10
2022-02-04 10:29:45|ED.D.DBK.CASH.IP|889|2022-02-04 08:00:10|2022-02-04 10:29:40|1338.6|8583.5|2.05909|2022-02-04|1.14991|8|0.239127|8|-0.206004|8|2022-02-03|0.32581|14|0.332025|14|-0.31617|14|2022-02-02|1.48278|10|0.158203|8|-0.235923|8
2022-02-04 10:29:46|ED.D.LHAG.CASH.IP|859|2022-02-04 08:00:00|2022-02-04 10:28:50|683|1499.9|4.82482|2022-02-04|3.05286|8|0.233781|9|-0.202137|8|2022-02-03|1.7669|14|0.275562|8|-0.201729|8|2022-02-02|0.62726|8|0.276283|8|-0.231481|8
2022-02-04 10:29:47|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|2.3656|15|0.568744|14|-0.135002|14|2022-02-02|1.1711|14|0.251004|14|-0.213193|14
2022-02-04 10:29:48|EJ.D.DUFNSW.CASH.IP|395|2022-02-04 08:00:10|2022-02-04 10:28:50|4492|277.8|18.06178|2022-02-04|15.11279|10|1.006344|8|-0.647808|8|2022-02-03|13.6799|15|0.429|8|-0.278611|8|2022-02-02|17.07769|15|0.45929|8|-0.415541|8
2022-02-04 10:29:48|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|5.6667|20|0.788609|14|-0.467188|14|2022-02-02|9.9068|20|1.112385|14|-0.550237|14
2022-02-04 10:29:49|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|16.96829|20|0.514336|14|-0.362219|14|2022-02-02|6.97326|14|0.451551|14|-0.381235|14
2022-02-04 10:29:50|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|14.99413|20|0.231703|14|-0.359167|14|2022-02-02|15.07881|20|0.765856|14|-0.377983|14
2022-02-04 10:29:50|SC.D.F.CASH.IP|926|2022-02-03 23:15:50|2022-02-03 23:59:50|1902|1549.7|14.18279|2022-02-04|29.83367|0|0.42261|9|-0.631912|9|2022-02-03|0.50329|16|2.124352|21|-3.749383|21|2022-02-02|0.04885|19|4.716508|9|-0.429799|14
2022-02-04 10:29:51|SC.D.GMUS.CASH.IP|182|2022-02-03 23:19:10|2022-02-03 23:56:30|5313|73.4|18.17082|2022-02-04|60.4518|9|0.4761|9|-1.318267|9|2022-02-03|0.01887|19|1.711538|9|-0.75543|21|2022-02-02|0.04033|15|1.416853|9|-1.13852|21
2022-02-04 10:29:52|UB.D.GILD.CASH.IP|486|2022-02-03 23:01:00|2022-02-03 23:56:00|6483|2.1|3.04376|2022-02-04|11.66117|9|0.449612|9|-1.654412|9|2022-02-03|0.91135|15|1.619938|9|-1.518405|9|2022-02-02|1.08185|20|0.352977|14|-0.690069|9
2022-02-04 10:29:53|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|11.26532|14|0.812211|14|-0.291424|15|2022-02-02|6.84129|14|0.385622|14|-0.352648|14
2022-02-04 10:29:53|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|12.98128|20|0.57572|20|-0.598056|20|2022-02-02|16.98087|14|0.635786|14|-0.533767|18
2022-02-04 10:29:54|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|0.11599|16|1.670644|14|-1.300236|14|2022-02-02|0.11081|18|0.956429|14|-0.642398|14
2022-02-04 10:29:55|EG.D.KPN.CASH.IP|562|2022-02-04 08:00:10|2022-02-04 10:29:40|296.4|5980.7|14.62195|2022-02-04|16.38836|9|0.168067|8|-0.268186|8|2022-02-03|10.74811|8|0.271003|14|-0.338524|8|2022-02-02|11.76689|15|0.139324|8|-0.172354|8
2022-02-04 10:29:56|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|8.5496|20|0.542027|14|-0.22157|14|2022-02-02|5.62224|14|0.185994|14|-0.306875|14
2022-02-04 10:29:57|EC.D.MCA.CASH.IP|891|2022-02-04 08:00:10|2022-02-04 10:29:50|70490|61.7|2.50052|2022-02-04|1.44699|8|0.155675|8|-0.141523|9|2022-02-03|0.01985|16|0.181945|14|-0.209585|14|2022-02-02|1.15419|15|0.163443|8|-0.217362|8
2022-02-04 10:29:58|UC.D.MRNAUS.CASH.IP|266|2022-02-03 23:15:50|2022-02-03 23:51:50||12.8|31.67041|2022-02-04|56.77804|9|0.162455|9|-0.198568|10|2022-02-03|3.05917|15|0.800777|21|-0.769701|14|2022-02-02|3.99271|15|0.881834|14|-1.026219|21
2022-02-04 10:29:58|EJ.D.NESN.CASH.IP|702|2022-02-04 08:00:10|2022-02-04 10:29:50|11924|1221.3|6.00392|2022-02-04|4.94615|10|0.133289|8|-0.182967|8|2022-02-03|0.01735|16|2.957265|8|-0.149254|8|2022-02-02|0.01658|16|0.117608|8|-0.334448|8
2022-02-04 10:29:59|SE.D.NIOUS.CASH.IP|563|2022-02-03 23:16:30|2022-02-03 23:59:50||372.9|19.08999|2022-02-04|27.88297|10|0.293378|0|-0.715187|9|2022-02-03|0.04104|16|0.660502|0|-0.834725|21|2022-02-02|0.04173|15|0.529747|14|-0.763359|14
2022-02-04 10:30:00|EJ.D.NOV.CASH.IP|805|2022-02-04 08:00:10|2022-02-04 10:29:50|8019|1716|5.35962|2022-02-04|4.69543|8|0.175571|8|-0.112853|8|2022-02-03|3.03227|14|0.190646|8|-0.151592|8|2022-02-02|5.46227|8|0.212447|8|-0.407488|8
2022-02-04 10:30:01|KA.D.OCDO.CASH.IP|448|2022-02-04 08:00:20|2022-02-04 10:29:50|1430.5|861.3|14.13411|2022-02-04|16.26372|8|0.412513|8|-0.344353|8|2022-02-03|14.73721|8|0.494397|8|-0.462351|8|2022-02-02|9.55257|8|0.809171|8|-0.657462|8
2022-02-04 10:30:02|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|16.83973|20|0.636033|14|-0.464852|14|2022-02-02|11.47265|20|1.745274|14|-0.402098|14
2022-02-04 10:30:03|SE.D.PLTRUS.CASH.IP|501|2022-02-03 23:15:50|2022-02-03 23:59:50|1283|229.7|17.25908|2022-02-04|14.84574|10|0.392773|10|-0.543478|9|2022-02-03|0.07697|15|0.553797|21|-0.76864|12|2022-02-02|0.07467|18|0.64194|14|-0.919378|14
2022-02-04 10:30:04|UC.D.PYPLVUS.CASH.IP|728|2022-02-03 23:15:50|2022-02-03 23:59:50|12534|106.4|30.11194|2022-02-04|57.17025|0|0.64|9|-0.429936|9|2022-02-03|0.01604|19|0.508631|14|-0.78868|14|2022-02-02|0.01562|20|0.639248|14|-0.944071|14
2022-02-04 10:30:05|UC.D.PTONUS.CASH.IP|122|2022-02-03 23:17:20|2022-02-03 23:57:30|2463|8872.3|19.91506|2022-02-04|1.19885|10|2.08584|0|-0.889968|9|2022-02-03|0.66197|15|0.801603|22|-1.21304|14|2022-02-02|0.07867|15|0.800915|21|-1.941748|14
2022-02-04 10:30:05|KA.D.RIO.CASH.IP|751|2022-02-04 08:00:10|2022-02-04 10:30:00|5441|901.7|8.28548|2022-02-04|8.48753|8|0.276141|8|-0.238095|8|2022-02-03|5.12311|14|0.236794|8|-0.399637|8|2022-02-02|8.02801|8|0.147574|8|-0.203515|8
2022-02-04 10:30:06|EJ.D.ROG.CASH.IP|791|2022-02-04 08:00:10|2022-02-04 10:30:00|34905|335|5.45399|2022-02-04|4.26686|8|0.129051|8|-0.1716|8|2022-02-03|3.04733|16|0.272519|8|-0.229918|8|2022-02-02|2.26337|16|0.670485|8|-0.165975|8
2022-02-04 10:30:07|KA.D.RR.CASH.IP|702|2022-02-04 08:00:20|2022-02-04 10:29:50|114.3|5019.7|13.7294|2022-02-04|14.80651|8|0.238501|8|-0.220976|8|2022-02-03|6.66982|14|0.27933|8|-0.310505|8|2022-02-02|7.80238|8|0.221427|8|-0.305966|8
2022-02-04 10:30:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:30:15|ED.D.SAPG.CASH.IP|863|2022-02-04 08:00:20|2022-02-04 10:30:10|10898|672.6|5.47429|2022-02-04|1.80888|8|0.146279|8|-0.182282|8|2022-02-03|0.30728|14|0.128252|14|-0.14417|8|2022-02-02|2.07506|16|0.158674|8|-0.193594|8
2022-02-04 10:30:15|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|1.20998|14|0.112703|14|-0.12053|15|2022-02-02|0.07642|14|0.102419|14|-0.078796|17
2022-02-04 10:30:16|ED.D.SIEGn.CASH.IP|888|2022-02-04 08:00:20|2022-02-04 10:30:10|13476|455.7|2.61937|2022-02-04|1.18124|8|0.132724|8|-0.13183|8|2022-02-03|0.58448|14|0.188844|8|-0.231884|8|2022-02-02|1.75255|8|0.112644|8|-0.169229|8
2022-02-04 10:30:17|EC.D.GLEFP.CASH.IP|896|2022-02-04 08:00:20|2022-02-04 10:30:10|3415.5|1048|2.48443|2022-02-04|0.89601|8|0.245381|8|-0.230448|8|2022-02-03|0.03175|14|0.336257|14|-0.248865|14|2022-02-02|2.62204|8|0.134892|8|-0.134368|8
2022-02-04 10:30:18|UD.D.TSLA.CASH.IP|1033|2022-02-03 23:14:30|2022-02-03 23:59:50|90000|95.9|17.45686|2022-02-04|34.62504|9|0.223214|10|-0.222222|10|2022-02-03|0.04506|20|0.439644|15|-0.423402|21|2022-02-02|0.04949|17|0.291163|16|-0.540885|14
2022-02-04 10:30:19|EC.D.FP.CASH.IP|865|2022-02-04 08:00:20|2022-02-04 10:30:10|5083|1454.4|5.22707|2022-02-04|1.17494|8|0.179605|8|-0.139303|8|2022-02-03|0.01331|15|0.121224|14|-0.181232|14|2022-02-02|2.31237|16|0.119237|15|-0.158103|14
2022-02-04 10:30:20|SH.D.UBERUS.CASH.IP|265|2022-02-03 23:16:20|2022-02-03 23:59:50|3514|209|37.10681|2022-02-04|73.6262|10|0.168919|0|-0.872994|9|2022-02-03|0.02857|16|0.739687|21|-0.935608|10|2022-02-02|0.02746|16|1.80581|9|-1.907216|9
2022-02-04 10:30:21|EG.D.ULNA.CASH.IP|826|2022-02-04 08:00:00|2022-02-04 10:30:10|6383|123.9|5.14242|2022-02-04|3.50538|10|0.186162|9|-0.301796|8|2022-02-03|1.8076|14|0.297309|8|-0.327235|8|2022-02-02|5.82964|9|0.277332|8|-0.161196|8
2022-02-04 10:30:22|KA.D.ULVR.CASH.IP|688|2022-02-03 16:29:50|2022-02-03 16:29:50|3800.5|1229|7.43092|2022-02-04|3.21854|8|0.24905|8|-0.183607|8|2022-02-03|8.19869|12|0.132503|8|-0.131423|12|2022-02-02|5.48727|8|0.145138|14|-0.438888|8
2022-02-04 10:30:23|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|6.77424|14|0.259977|14|-0.307186|14|2022-02-02|4.01015|15|0.469855|14|-0.63977|14
2022-02-04 10:30:23|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|1.38683|19|1.623816|14|-1.342282|14|2022-02-02|2.79029|20|0.849515|14|-1.289566|14
2022-02-04 10:30:24|SB.D.DIS.CASH.IP|360|2022-02-03 23:18:40|2022-02-03 23:59:50|14125|29.9|26.02728|2022-02-04|21.26215|10|0.475177|9|-1.13798|9|2022-02-03|0.29687|20|0.351254|10|-1.773726|9|2022-02-02|0.0316|15|0.417827|9|-0.588235|9
2022-02-04 10:30:25|SH.D.WFC.CASH.IP|94|2022-02-03 22:50:10|2022-02-03 23:54:30|5515|83.9|35.18288|2022-02-04|68.37925|10|3.08321|9|-0.54338|9|2022-02-03|0.0185|15|0.559567|14|-0.716846|14|2022-02-02|0.01791|18|24.116331|9|-0.486662|9
2022-02-04 10:30:26|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|4.00122|15|0.323849|14|-0.372787|14|2022-02-02|1.31189|14|0.334603|15|-0.310559|14
2022-02-04 10:30:27|UD.D.ZMUS.CASH.IP|170|2022-02-03 23:14:20|2022-02-03 23:57:20|14105|38.5|16.52405|2022-02-04|62.79927|0|0.105634|0|-1.267795|9|2022-02-03|2.93769|15|1.06383|21|-1.384809|9|2022-02-02|2.55046|15|0.974911|21|-0.807796|9
2022-02-04 10:30:27|EJ.D.ZURZ.CASH.IP|676|2022-02-04 08:00:10|2022-02-04 10:30:10|43830|147.7|8.75216|2022-02-04|8.78884|8|0.27027|8|-0.224215|8|2022-02-03|10.26409|10|0.272232|8|-0.473186|10|2022-02-02|13.50133|8|0.524157|8|-0.11325|8
2022-02-04 10:30:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:30:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:30:30|CS.D.BCHUSD.CFD.IP|4024|2022-02-03 23:16:30|2022-02-03 23:59:50|279.83|16.6|1.03529|2022-02-04|1.01257|8|0.426387|8|-0.149882|5|2022-02-03|1.04402|23|0.604634|4|-0.324535|4|2022-02-02|0.98503|12|0.391085|8|-0.338592|21
2022-02-04 10:30:31|IR.D.FLG.FWM2.IP|826|2022-02-04 08:00:00|2022-02-04 10:30:20||43.7|4.25722|2022-02-04|2.30504|8|0.033022|8|-0.033088|8|2022-02-03|1.19168|12|0.139814|12|-0.33579|12|2022-02-02|5.28686|14|0.024598|10|-0.024588|10
2022-02-04 10:30:32|IR.D.ULTRA100.FWM.IP|1971|2022-02-03 23:16:40|2022-02-03 23:59:40|18702.7|7.4|0.01812|2022-02-04|0.02127|10|0.041751|7|-0.04166|8|2022-02-03|0.02116|0|0.08348|13|-0.099223|12|2022-02-02|0.02117|23|0.016424|23|-0.016976|23
2022-02-04 10:30:33|IR.D.BOND100.FWM.IP|1436|2022-02-03 23:16:50|2022-02-03 23:59:00|15477.7|19.5|0.01209|2022-02-04|0.02578|10|0.040761|7|-0.020713|4|2022-02-03|0.02564|0|0.040819|14|-0.060549|13|2022-02-02|0.02564|23|0.019884|23|-0.019868|23
2022-02-04 10:30:33|IR.D.10YEAR100.FWM.IP|1913|2022-02-03 23:16:40|2022-02-03 23:59:40|12767.5|76.7|0.00872|2022-02-04|0.03133|10|0.012556|4|-0.012553|7|2022-02-03|0.03121|0|0.025073|14|-0.024295|14|2022-02-02|0.03122|23|0.012488|23|-0.012484|23
2022-02-04 10:30:34|IR.D.05YEAR100.FWM.IP|1624|2022-02-03 23:16:50|2022-02-03 23:59:50||46.7|0.00884|2022-02-04|0.01681|10|0.006734|7|-0.010092|8|2022-02-03|0.01676|0|0.020165|14|-0.01933|15|2022-02-02|0.01676|23|0.01341|23|-0.006704|23
2022-02-04 10:30:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2022-02-03|0.1489|17|0.637007|14|-0.187933|16|2022-02-02|0.15116|16|0.302328|16|-0.306654|14
2022-02-04 10:30:36|IR.D.FOAT.FWM1.IP|2183|2022-02-04 00:15:00|2022-02-04 10:30:30|15830|31.8|13.58186|2022-02-04|2.03225|8|0.050445|0|-0.050575|7|2022-02-03|0.03343|14|0.056526|14|-0.081189|13|2022-02-02|4.69024|10|0.024835|8|-0.043511|10
2022-02-04 10:30:37|IR.D.FBTP.FWM1.IP|1255|2022-02-04 07:01:00|2022-02-04 10:30:30|14152|48.8|2.42599|2022-02-04|1.15064|8|0.063573|7|-0.063609|8|2022-02-03|0.03742|14|0.077009|14|-0.111196|13|2022-02-02|3.51535|10|0.061928|10|-0.041271|10
2022-02-04 10:30:38|IR.D.FGBM.FWM1.IP|1555|2022-02-04 00:15:00|2022-02-04 10:30:30||151.8|5.67302|2022-02-04|1.56729|8|0.030651|7|-0.038288|7|2022-02-03|0.02273|6|0.030504|14|-0.075901|13|2022-02-02|0.0227|8|0.007582|14|-0.030282|10
2022-02-04 10:30:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:30:40|IR.D.FGBL.FWM1.IP|2332|2022-02-04 00:15:00|2022-02-04 10:30:40||103.3|9.83246|2022-02-04|0.01832|10|0.036092|7|-0.048094|7|2022-02-03|0.01811|15|0.059766|14|-0.095142|13|2022-02-02|0.44333|8|0.029623|10|-0.035528|10
2022-02-04 10:30:41|EN.D.LGO.FWM2.IP|1736|2022-02-04 02:00:00|2022-02-04 10:30:30||21.6|20.91586|2022-02-04|17.24751|10|0.085543|8|-0.061312|7|2022-02-03|9.95215|15|0.101202|14|-0.246154|22|2022-02-02|4.50898|15|0.127307|16|-0.127307|16
2022-02-04 10:30:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:30:42|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|4.5404|14|0.852878|14|-0.637592|14|2022-02-02|8.61564|15|0.674497|14|-0.560327|14
2022-02-04 10:30:43|UA.D.ABNBUS.CASH.IP|325|2022-02-03 23:18:10|2022-02-03 23:58:00|15060|18.2|16.52982|2022-02-04|31.72455|9|0.61089|10|-1.465585|10|2022-02-03|0.65913|20|1.468966|11|-0.989288|14|2022-02-02|3.14995|15|0.523492|14|-1.235279|14
2022-02-04 10:30:44|UA.D.BIDU.CASH.IP|134|2022-02-03 23:13:20|2022-02-03 23:57:40|15542|26|32.8532|2022-02-04|92.46203|9|0.570549|9|-0.649435|10|2022-02-03|2.95814|20|0.852459|9|-1.189563|12|2022-02-02|3.77543|19|0.861316|10|-0.799802|9
2022-02-04 10:30:45|UC.D.NVDA.CASH.IP|927|2022-02-03 23:16:40|2022-02-03 23:59:50|24262|97.9|17.31085|2022-02-04|33.49261|9|0.240414|9|-0.246002|10|2022-02-03|0.02698|20|0.476406|14|-0.593839|21|2022-02-02|0.02292|18|0.441282|14|-0.564014|14
2022-02-04 10:30:45|EZ.D.ROBINGREY.Month2.IP|85|2022-02-03 23:17:00|2022-02-03 23:59:50|12.21|0|0|2022-02-04|0|0|0||-0.082713|10|2022-02-03|0|0|0.631199|9|-0.706714|14|2022-02-02|0|9|1.327801|14|-0.62333|21
2022-02-04 10:30:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:30:47|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|3.34679|19|0.929615|20|-0.448143|14|2022-02-02|0.18616|14|0.434783|14|-0.600601|14
2022-02-04 10:30:48|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|1.00367|14|1.095198|14|-1.494253|14|2022-02-02|3.85281|14|1.132719|14|-0.965327|14
2022-02-04 10:30:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|0.1103|19|0.445434|14|-0.332594|14|2022-02-02|0.10993|20|0.111359|14|-0.333704|14
2022-02-04 10:30:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|0.03282|19|0.440591|17|-0.448305|14|2022-02-02|0.03325|20|0.498361|14|-0.339692|14
2022-02-04 10:30:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|0.09465|15|0.50452|14|-0.335711|14|2022-02-02|0.0721|16|0.457985|14|-0.336767|14
2022-02-04 10:30:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|0.05003|19|0.297759|14|-0.248795|14|2022-02-02|0.04772|16|0.329637|14|-0.183346|15
2022-02-04 10:30:51|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|19.47332|14|0.499168|14|-0.39801|14|2022-02-02|6.56091|14|0.365631|14|-0.451807|14
2022-02-04 10:30:52|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|0.17908|14|0.280175|14|-0.328426|14|2022-02-02|0.0864|17|0.397614|14|-0.282634|14
2022-02-04 10:30:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|30.60725|20|0.375043|20|-0.441426|20|2022-02-02|44.00519|17|0.233489|16|-0.429043|20
2022-02-04 10:30:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|32.72433|20|0.206441|15|-0.416493|20|2022-02-02|1.06553|18|0.238379|15|-0.92|19
2022-02-04 10:30:54|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|0.23774|16|0.970874|15|-0.485437|14|2022-02-02|0.22644|15|0.668151|14|-0.894855|14
2022-02-04 10:30:54|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|0.18884|14|0.665779|15|-0.655308|15|2022-02-02|0.2088|14|0.730371|14|-0.608643|14
2022-02-04 10:30:55|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|0.41626|18|0.421941|15|-0.420168|15|2022-02-02|0.3951|18|0.772201|14|-0.404858|16
2022-02-04 10:30:55|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|0.02437|20|0.212369|15|-0.160648|14|2022-02-02|0.02061|20|0.139754|14|-0.146646|15
2022-02-04 10:30:56|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|0.35129|20|0.236862|15|-0.172386|14|2022-02-02|1.84343|15|0.217667|15|-0.188073|14
2022-02-04 10:30:57|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|0.0062|18|0.217496|14|-0.084643|14|2022-02-02|0.00629|20|0.090854|15|-0.1089|14
2022-02-04 10:30:58|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-02-03|0.02558|17|0.181028|15|-0.144472|14|2022-02-02|0.03224|18|0.127655|15|-0.161972|14
2022-02-04 10:30:58|KA.D.IWVLLN.CASH.IP|401|2022-02-04 08:00:00|2022-02-04 10:30:50||156.3|45.16994|2022-02-04|51.50217|10|0.232558|10|-0.077922|9|2022-02-03|18.44026|8|0.442478|8|-0.440986|14|2022-02-02|21.63266|15|0.365535|14|-0.414615|14
2022-02-04 10:31:00|CS.D.LTCUSD.CFE.IP|3906|2022-02-03 23:17:00|2022-02-03 23:59:50|110.51|9.7|0.99621|2022-02-04|0.9767|9|0.412926|8|-0.27308|8|2022-02-03|1.0053|23|0.44927|21|-0.41241|9|2022-02-02|0.95933|0|0.336854|17|-0.408884|21
2022-02-04 10:31:00|IR.D.JGB.FWM3.IP|721|2022-02-03 23:45:00|2022-02-03 23:59:40|15042|0.6|39.54043|2022-02-04|31.6101|6|0.006656|5|-0.013309|5|2022-02-03|27.85336|14|0.013286|14|-0.006649|23|2022-02-02|46.69055|23|0.006636|23|-0.006635|23
2022-02-04 10:31:02|OP.D.SPX5.4000C.IP|3595|2022-02-03 23:17:00|2022-02-03 23:59:50|610.65|0|0.43749|2022-02-04|0.36773|9|1.790116|7|-0.492628|10|2022-02-03|0.35473|9|1.40109|21|-0.737405|15|2022-02-02|0.33789|20|0.583072|15|-0.676314|21
2022-02-04 10:31:03|OP.D.SPX2.4000C.IP|3598|2022-02-03 23:17:00|2022-02-03 23:59:50|660.74|0|0.41111|2022-02-04|0.36981|9|0.387186|10|-0.431028|10|2022-02-03|0.35672|9|1.236893|21|-0.866582|15|2022-02-02|0.34183|20|0.575733|14|-0.59505|21
2022-02-04 10:31:04|OP.D.SPX3.4000C.IP|3597|2022-02-03 23:17:00|2022-02-03 23:59:50|545.47|0|0.38856|2022-02-04|0.33833|9|0.383888|9|-0.567462|1|2022-02-03|0.32245|9|1.411127|21|-0.827887|21|2022-02-02|0.30141|20|0.539084|20|-0.625506|14
2022-02-04 10:31:06|OP.D.SPX5.4250C.IP|3596|2022-02-03 23:17:00|2022-02-03 23:59:50|406.72|0|0.65855|2022-02-04|0.55569|9|3.362925|7|-0.83034|10|2022-02-03|0.53184|9|1.839531|21|-1.243592|15|2022-02-02|0.49885|20|0.630301|19|-0.639993|15
2022-02-04 10:31:07|OP.D.SPX2.4250C.IP|3597|2022-02-03 23:17:00|2022-02-03 23:59:50|468.06|0|0.58117|2022-02-04|0.52472|9|0.625706|10|-0.659489|10|2022-02-03|0.50295|9|1.537477|21|-1.346129|15|2022-02-02|0.47709|20|0.600045|19|-0.735633|21
2022-02-04 10:31:09|OP.D.SPX3.4250C.IP|3599|2022-02-03 23:17:10|2022-02-03 23:59:50|325.48|0|0.65479|2022-02-04|0.57473|9|1.050692|9|-0.853333|10|2022-02-03|0.53585|9|2.072094|21|-1.20245|21|2022-02-02|0.48669|20|0.777308|20|-0.903996|14
2022-02-04 10:31:10|OP.D.SPX5.4500C.IP|3597|2022-02-03 23:17:10|2022-02-03 23:59:50|228.22|0|1.1792|2022-02-04|1.00033|9|6.99502|7|-1.55939|10|2022-02-03|0.94721|12|2.56236|21|-2.32262|15|2022-02-02|0.86485|20|1.278814|19|-1.246944|15
2022-02-04 10:31:11|OP.D.SPX2.4500C.IP|3595|2022-02-03 23:17:10|2022-02-03 23:59:50|297.45|0|0.91645|2022-02-04|0.83224|9|1.058815|10|-1.114615|10|2022-02-03|0.79078|12|1.984929|21|-2.195195|15|2022-02-02|0.73943|20|1.03716|19|-1.217914|8
2022-02-04 10:31:12|OP.D.SPX3.4500C.IP|3603|2022-02-03 23:17:10|2022-02-03 23:59:50|136.24|0|1.58883|2022-02-04|1.40777|8|3.086068|9|-2.289494|10|2022-02-03|1.28168|9|3.56809|21|-2.263374|14|2022-02-02|1.09587|20|1.835628|14|-1.517685|14
2022-02-04 10:31:14|OP.D.SPX5.4000P.IP|3595|2022-02-03 23:17:10|2022-02-03 23:59:50|99.72|0|2.67212|2022-02-04|2.10514|10|12.271003|7|-2.065013|9|2022-02-03|2.0526|20|1.908439|7|-2.892717|21|2022-02-02|2.49703|16|3.864025|15|-2.745334|15
2022-02-04 10:31:15|OP.D.SPX2.4000P.IP|3598|2022-02-03 23:17:10|2022-02-03 23:59:50|152.11|0|1.77166|2022-02-04|1.51689|10|1.400025|10|-1.503414|7|2022-02-03|1.4806|20|2.749952|21|-2.699428|15|2022-02-02|1.70835|16|1.873922|19|-1.933906|8
2022-02-04 10:31:16|OP.D.SPX3.4000P.IP|3596|2022-02-03 23:17:20|2022-02-03 23:59:50|26.84|0|8.03073|2022-02-04|6.13686|10|6.801681|9|-3.471196|9|2022-02-03|5.73038|20|6.682181|21|-6.481481|14|2022-02-02|7.83077|16|5.389515|14|-3.274559|19
2022-02-04 10:31:17|OP.D.SPX5.4250P.IP|3595|2022-02-03 23:17:20|2022-02-03 23:59:50|145.79|0|1.82287|2022-02-04|1.43131|10|10.184507|7|-1.718351|9|2022-02-03|1.4021|20|1.472635|11|-2.527981|21|2022-02-02|1.68252|16|2.218416|19|-2.285396|15
2022-02-04 10:31:19|OP.D.SPX2.4250P.IP|3596|2022-02-03 23:17:20|2022-02-03 23:59:50|209.43|0|1.28621|2022-02-04|1.10079|10|1.200229|9|-1.273855|7|2022-02-03|1.07968|20|2.358688|21|-2.240664|15|2022-02-02|1.23486|16|1.594595|19|-1.60685|8
2022-02-04 10:31:21|OP.D.SPX3.4250P.IP|3599|2022-02-03 23:17:20|2022-02-03 23:59:50|56.85|0|3.74894|2022-02-04|2.89034|10|4.850944|9|-3.229665|9|2022-02-03|2.7507|20|6.553398|21|-5.19943|14|2022-02-02|3.62665|16|3.853865|19|-3.242431|19
2022-02-04 10:31:22|OP.D.SPX5.4500P.IP|3597|2022-02-03 23:17:20|2022-02-03 23:59:50|217.29|0|1.21989|2022-02-04|0.95677|10|7.649136|7|-1.276596|9|2022-02-03|0.94013|20|1.112445|14|-2.158095|21|2022-02-02|1.11013|16|1.682654|19|-1.78377|15
2022-02-04 10:31:24|OP.D.SPX2.4500P.IP|3596|2022-02-03 23:17:20|2022-02-03 23:59:50|288.82|0|0.93219|2022-02-04|0.79789|10|0.921913|9|-1.010625|7|2022-02-03|0.78578|20|1.973528|21|-1.702218|15|2022-02-02|0.88939|16|1.265086|19|-1.248115|8
2022-02-04 10:31:25|OP.D.SPX3.4500P.IP|3603|2022-02-03 23:17:20|2022-02-03 23:59:50|117.61|0|1.79369|2022-02-04|1.39086|10|2.945582|9|-1.975833|9|2022-02-03|1.34029|20|4.519864|21|-3.732931|14|2022-02-02|1.79464|16|2.744237|19|-2.395722|19
2022-02-04 10:31:26|OP.D.SPX4.4250C.IP|3598|2022-02-03 23:17:20|2022-02-03 23:59:50|353.69|0|0.63086|2022-02-04|0.46832|9|0.996404|9|-0.835561|10|2022-02-03|0.44116|9|1.156571|15|-1.045717|21|2022-02-02|0.40578|20|0.80485|15|-1.057413|21
2022-02-04 10:31:28|OP.D.SPX4.4250P.IP|3598|2022-02-03 23:17:20|2022-02-03 23:59:50|87.06|0|2.56174|2022-02-04|1.70794|10|4.109124|9|-1.935981|9|2022-02-03|1.65574|20|5.574762|21|-4.602707|14|2022-02-02|2.13504|16|3.342153|14|-3.140859|15
2022-02-04 10:31:28|IR.D.02YEAR100.FWM.IP|1033|2022-02-03 23:12:20|2022-02-03 23:59:40||57.5|0.00943|2022-02-04|0.01848|0|0.003697|8|-0.003696|7|2022-02-03|0.01845|0|0.010154|12|-0.011073|12|2022-02-02|0.01845|23|0.003691|23|-0.003691|23
2022-02-04 10:31:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:31:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:31:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:31:31|UB.D.HOODUS.CASH.IP|162|2022-02-03 23:17:00|2022-02-03 23:59:50|1453|189.4|16.85556|2022-02-04|15.7578|10|0.904662|10|-0.618557|9|2022-02-03|1.35754|16|0.968188|22|-1.12782|11|2022-02-02|1.20335|16|1.387925|14|-1.315789|13
2022-02-04 10:31:32|CS.D.EOSUSD.CFD.IP|3641|2022-02-03 23:17:30|2022-02-03 23:59:50|230.1|7|0.99208|2022-02-04|0.96769|9|0.39109|8|-0.230295|0|2022-02-03|1.00809|8|0.529544|6|-0.328553|9|2022-02-02|0.94844|12|0.573918|8|-0.449305|14
2022-02-04 10:31:34|CS.D.ADAUSD.CFE.IP|3248|2022-02-03 23:17:30|2022-02-03 23:59:50|105.29|3.4|1.32971|2022-02-04|1.31603|6|0.321452|8|-0.151429|10|2022-02-03|1.33882|22|0.323529|0|-0.19604|9|2022-02-02|1.28772|3|0.264758|21|-0.330822|0
2022-02-04 10:31:35|CS.D.XLMUSD.CFD.IP|2394|2022-02-03 23:17:30|2022-02-03 23:59:50|19.41|4|1.02425|2022-02-04|1.00741|9|0.35533|8|-0.204604|5|2022-02-03|1.0346|8|0.317292|21|-0.42328|17|2022-02-02|0.98104|12|0.308008|20|-0.451354|14
2022-02-04 10:31:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:31:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 10:31:36|IX.D.HSTECH.IFU.IP|2112|2022-02-04 02:15:00|2022-02-04 10:31:30|5563.9|8.1|0.73791|2022-02-04|0.07164|7|0.090336|2|-0.117468|2|2022-02-03|0.36561|16|0||0||2022-02-02|0.36359|15|0||-0.018195|15
2022-02-04 10:31:37|IX.D.TOPIX.IFU.IP|2936|2022-02-03 23:17:40|2022-02-03 23:59:50|1912.2|13.4|0.04339|2022-02-04|0.04144|5|0.141184|0|-0.077825|0|2022-02-03|0.0416|0|0.126302|21|-0.078109|0|2022-02-02|0.04133|5|0.234656|23|-0.078219|23
2022-02-04 10:31:39|CS.D.UNIUSD.CFE.IP|2579|2022-02-03 23:17:40|2022-02-03 23:59:50|1034.6|3|1.0303|2022-02-04|1.01407|8|0.707163|8|-0.196317|8|2022-02-03|1.03172|0|0.411523|9|-0.50217|9|2022-02-02|0.96409|12|0.710584|21|-0.58503|21
2022-02-04 10:31:41|CS.D.LNKUSD.CFE.IP|3999|2022-02-03 23:17:40|2022-02-03 23:59:50|1621.14|13.7|1.05758|2022-02-04|1.04226|10|0.516101|8|-0.242533|0|2022-02-03|1.06409|21|0.448378|23|-0.612087|9|2022-02-02|0.99434|12|0.355688|16|-0.426479|14
2022-02-04 10:31:42|CS.D.DOTUSD.CFE.IP|3978|2022-02-03 23:17:40|2022-02-03 23:59:50|1883.94|15.9|0.93949|2022-02-04|0.92343|10|0.695997|8|-0.258381|0|2022-02-03|0.95488|0|0.502039|23|-0.357925|1|2022-02-02|0.87271|12|0.405716|15|-0.494464|14
2022-02-04 10:31:43|CS.D.DOGUSD.CFE.IP|1247|2022-02-03 23:19:20|2022-02-03 23:59:50|13.7|2.1|1.44819|2022-02-04|1.43338|9|0.286533|7|-0.14652|0|2022-02-03|1.45491|5|0.292612|16|-0.220588|14|2022-02-02|1.39051|10|0.97493|10|-0.662252|21
2022-02-04 10:31:44|CO.D.CFI.FWM1.IP|1068|2022-02-04 07:00:00|2022-02-04 10:31:40|9605|4.5|16.84353|2022-02-04|10.09303|10|0.28463|7|-0.252286|8|2022-02-03|8.57548|16|0.18064|15|-0.295827|7|2022-02-02|5.54429|16|0.515917|8|-0.422175|7
2022-02-04 10:31:45|OP.D.SPX3.4750C.IP|3595|2022-02-03 23:18:00|2022-02-03 23:59:50|25.56|0|8.87345|2022-02-04|8.03787|9|11.74743|9|-5.203323|9|2022-02-03|6.91298|12|11.752137|19|-6.319418|14|2022-02-02|5.81514|20|6.543557|14|-4.025111|15
2022-02-04 10:31:46|OP.D.SPX3.5000C.IP|2555|2022-02-03 23:18:10|2022-02-03 23:59:50|1.63|0|100.16997|2022-02-04|73.28261|0|59.459459|9|-34.027778|7|2022-02-03|72.3276|23|58.208955|11|-23.75|14|2022-02-02|89.84806|20|34.615385|14|-18.644068|8
2022-02-04 10:31:48|OP.D.SPX3.4750P.IP|3595|2022-02-03 23:18:00|2022-02-03 23:59:50|256.93|0|0.81338|2022-02-04|0.64244|10|1.098176|1|-0.665359|10|2022-02-03|0.62589|20|1.482096|21|-2.315078|21|2022-02-02|0.78277|16|1.428571|14|-1.307996|20
2022-02-04 10:31:49|OP.D.SPX3.5000P.IP|3593|2022-02-03 23:18:00|2022-02-03 23:59:50|482.5|0|0.43303|2022-02-04|0.35285|10|0.707401|1|-0.39236|9|2022-02-03|0.34696|20|0.963196|21|-1.520984|21|2022-02-02|0.39555|16|0.886827|14|-0.806375|20
2022-02-04 10:31:51|OP.D.SPX5.4750C.IP|3595|2022-02-03 23:18:00|2022-02-03 23:59:50|91.14|0|2.98076|2022-02-04|2.54566|9|12.338494|7|-3.314441|10|2022-02-03|2.28167|12|3.934802|21|-4.849984|15|2022-02-02|2.02145|20|2.709552|19|-2.839542|15
2022-02-04 10:31:52|OP.D.SPX5.5000C.IP|3597|2022-02-03 23:18:00|2022-02-03 23:59:50|27|0|10.17914|2022-02-04|8.87412|9|7.429086|10|-9.015778|7|2022-02-03|7.64991|12|5.618449|20|-9.698751|15|2022-02-02|7.0711|20|16404.761905|11|-99.274311|11
2022-02-04 10:31:53|OP.D.SPX5.4750P.IP|3595|2022-02-03 23:18:00|2022-02-03 23:59:50|330.21|0|0.80061|2022-02-04|0.62951|10|3.428783|7|-0.749515|9|2022-02-03|0.61833|20|0.896641|21|-2.033759|21|2022-02-02|0.71085|16|0.969066|12|-1.105064|15
2022-02-04 10:31:54|OP.D.SPX5.5000P.IP|3596|2022-02-03 23:18:00|2022-02-03 23:59:50|516.07|0|0.51207|2022-02-04|0.40677|10|0.582295|1|-0.418842|7|2022-02-03|0.40038|20|0.720908|21|-1.635948|21|2022-02-02|0.44946|16|7.79256|11|-5.877228|11
2022-02-04 10:31:55|OP.D.SPX2.4750C.IP|3594|2022-02-03 23:18:00|2022-02-03 23:59:50|156.24|0|1.75097|2022-02-04|1.59861|8|1.942857|10|-1.959549|10|2022-02-03|1.48315|9|2.713655|21|-3.839353|15|2022-02-02|1.36215|20|1.918037|19|-2.176492|8
2022-02-04 10:31:56|OP.D.SPX2.5000C.IP|3591|2022-02-03 23:18:00|2022-02-03 23:59:50|64.62|0|4.26811|2022-02-04|3.97749|9|3.601505|10|-3.133683|7|2022-02-03|3.57384|9|3.730018|21|-6.964258|15|2022-02-02|3.29915|20|1.945525|14|-4.101083|8
2022-02-04 10:31:58|OP.D.SPX2.4750P.IP|3594|2022-02-03 23:18:00|2022-02-03 23:59:50|397.61|0|0.67674|2022-02-04|0.57943|10|0.669806|7|-0.719461|7|2022-02-03|0.57144|20|1.450629|21|-1.583355|21|2022-02-02|0.63627|16|0.891349|19|-0.85447|8
2022-02-04 10:31:59|OP.D.SPX2.5000P.IP|3591|2022-02-03 23:18:00|2022-02-03 23:59:50|555.99|0|0.48405|2022-02-04|0.41533|10|0.476255|10|-0.411255|7|2022-02-03|0.40979|20|0.689283|21|-1.413142|21|2022-02-02|0.45187|16|0.804675|21|-0.525387|20
2022-02-04 10:31:59|IR.D.FBTP.FWM1.IP|8|2022-02-04 10:30:40|2022-02-04 10:31:50|14141|40.1|0.03799|2022-02-04|1.15064|8|0.063573|7|-0.063609|8|2022-02-03|0.03742|14|0.077009|14|-0.111196|13|2022-02-02|3.51535|10|0.061928|10|-0.041271|10
2022-02-04 10:32:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:21:06|IX.D.SPTRD.IFE.IP|4158|2022-02-04 10:26:50|2022-02-04 22:00:00|4492.05|417.2|0.01076|2022-02-04|0.00884|20|0.131628|14|-0.111636|15|2022-02-03|0.00883|15|0.326652|21|-0.10511|14|2022-02-02|0.00872|20|0.090598|15|-0.147316|21
2022-02-04 22:21:08|IX.D.RUSSELL.IFM.IP|4128|2022-02-04 10:26:50|2022-02-04 22:00:00||51.6|0.015|2022-02-04|0.01492|20|0.232382|14|-0.167072|13|2022-02-03|0.01485|8|0.270962|21|-0.203111|14|2022-02-02|0.01458|10|0.177576|14|-0.165797|14
2022-02-04 22:21:09|IX.D.DOW.IFE.IP|4140|2022-02-04 10:26:50|2022-02-04 21:59:50|35054.5|55.5|0.00859|2022-02-04|0.00681|20|0.13987|14|-0.112704|14|2022-02-03|0.00678|16|0.148132|21|-0.09961|20|2022-02-02|0.00674|20|0.096034|5|-0.086237|14
2022-02-04 22:21:13|IX.D.FANG.IFM.IP|4130|2022-02-04 10:26:50|2022-02-04 22:00:00|6662|0|0.03499|2022-02-04|0.02682|20|0.312757|9|-0.225682|14|2022-02-03|0.02693|15|0.418762|21|-0.21182|14|2022-02-02|0.02589|15|0.161921|14|-0.631326|21
2022-02-04 22:21:14|IX.D.NASDAQ.IFM.IP|4155|2022-02-04 10:26:50|2022-02-04 22:00:00|14654.4|160.1|0.00984|2022-02-04|0.00676|20|0.165397|14|-0.208623|13|2022-02-03|0.00676|15|0.592393|21|-0.207431|21|2022-02-02|0.00661|20|0.144699|15|-0.439505|21
2022-02-04 22:21:15|IX.D.ASX.IFD.IP|3563|2022-02-04 10:26:50|2022-02-04 21:59:50|7061|3.4|0.04287|2022-02-04|0.01412|0|0.092208|13|-0.077736|0|2022-02-03|0.01415|0|0.257249|21|-0.071158|21|2022-02-02|0.01409|1|0.11724|6|-0.114523|21
2022-02-04 22:21:16|TM.D.BOVESPA.IFM.IP|3318|2022-02-04 12:01:00|2022-02-04 21:31:10|110750|47.9|0.43161|2022-02-04|0.0906|12|0.095126|12|-0.218858|13|2022-02-03|0.09045|12|0.12684|20|-0.099525|14|2022-02-02|0.08911|12|0.067818|17|-0.243188|20
2022-02-04 22:21:18|IX.D.CAC.IFM.IP|4084|2022-02-04 10:27:00|2022-02-04 22:00:00|6964.2|11.3|0.02335|2022-02-04|0.01422|8|0.161865|7|-0.110562|15|2022-02-03|0.01406|8|0.286948|21|-0.092589|14|2022-02-02|0.01399|13|0.118182|22|-0.228304|7
2022-02-04 22:21:19|IX.D.XINHUA.IFM.IP|3823|2022-02-04 10:27:00|2022-02-04 21:59:50|14892.2|8.1|7.36546|2022-02-04|0.06675|6|0.196692|1|-0.127395|21|2022-02-03|0.06696|2|0.122659|1|-0.060287|1|2022-02-02|0.06667|2|0.170556|9|-0.050188|1
2022-02-04 22:21:22|IX.D.HSCHIN.IFU.IP|3681|2022-02-04 10:27:00|2022-02-04 21:59:50|8560.1|5.6|0.12459|2022-02-04|0.06984|7|0.391736|1|-0.199828|1|2022-02-03|0.2756|23|0.261811|21|-0.106781|14|2022-02-02|0.27265|12|0.089588|14|-0.132393|14
2022-02-04 22:21:22|IX.D.DEN25.IFM.IP|1172|2022-02-04 10:27:00|2022-02-04 15:54:40|1727.1|0.1|0.05746|2022-02-04|0.05636|8|0.10726|9|-0.126306|15|2022-02-03|0.05546|8|0.101672|14|-0.112045|13|2022-02-02|0.05507|15|0.121911|8|-0.166491|8
2022-02-04 22:21:24|IX.D.EMGMKT.IFE.IP|3585|2022-02-04 10:27:00|2022-02-04 21:59:50|1220.5|21.2|0.04782|2022-02-04|0.04077|20|0.138991|1|-0.123001|13|2022-02-03|0.0409|19|0.090371|15|-0.073302|1|2022-02-02|0.0405|20|0.073278|14|-0.072575|14
2022-02-04 22:21:25|IX.D.STXE.IFM.IP|4064|2022-02-04 10:27:00|2022-02-04 21:59:50|4098.7|182.7|0.03846|2022-02-04|0.03601|7|0.096721|8|-0.122009|15|2022-02-03|0.03565|7|0.293592|21|-0.104232|0|2022-02-02|0.03531|10|0.142307|22|-0.207143|0
2022-02-04 22:21:27|IX.D.FTSE.CFD.IP|4122|2022-02-04 10:27:00|2022-02-04 21:59:50|7525.3|17.2|0.0216|2022-02-04|0.0132|8|0.090566|16|-0.065118|21|2022-02-03|0.01317|8|0.248717|21|-0.088215|8|2022-02-02|0.01316|10|0.072677|21|-0.115815|21
2022-02-04 22:21:27|KB.D.MID250.CASH.IP|2177|2022-02-04 10:27:00|2022-02-04 16:29:50|21743.91|0|0|2022-02-04|0|8|0.030846|15|-0.036933|15|2022-02-03|0|8|0.034223|15|-0.059603|12|2022-02-02|0|8|0.017853|9|-0.03864|8
2022-02-04 22:21:29|IX.D.DAX.IFMM.IP|4128|2022-02-04 10:27:10|2022-02-04 21:59:50|15140.8|14.6|0.01202|2022-02-04|0.00783|8|0.102443|11|-0.109023|15|2022-02-03|0.0077|8|0.288284|21|-0.077198|7|2022-02-02|0.00764|9|0.063765|8|-0.203723|0
2022-02-04 22:21:29|TM.D.MDAX.IFM.IP|2607|2022-02-04 10:28:30|2022-02-04 20:59:50||0.1|26.42994|2022-02-04|14.02832|7|0.993227|13|-0.09675|16|2022-02-03|8.2002|20|0.643867|14|-1.219296|12|2022-02-02|37.21659|14|0.360662|13|-1.093263|13
2022-02-04 22:21:30|TM.D.TECDAX.IFM.IP|1663|2022-02-04 10:27:10|2022-02-04 20:58:40|3383.5|0|37.48942|2022-02-04|1.2579|17|0.860406|20|-1.29965|13|2022-02-03|1.1205|18|1.102455|19|-0.394852|20|2022-02-02|60.20881|9|0.42851|19|-0.268741|15
2022-02-04 22:21:30|TM.D.ATHENS.IFM.IP|416|2022-02-04 10:27:10|2022-02-04 15:19:10||1.2|39.26866|2022-02-04|60.23|14|0.065314|9|-0.182704|8|2022-02-03|60.20178|13|0.073798|8|-0.151266|13|2022-02-02|65.30186|13|0.151725|11|-0.160187|10
2022-02-04 22:21:32|IX.D.HANGSENG.IFU.IP|4115|2022-02-04 10:27:10|2022-02-04 21:59:50|24471.5|5.2|0.05545|2022-02-04|0.02036|6|0.195481|1|-0.127801|1|2022-02-03|0.12457|23|0.261849|21|-0.207654|22|2022-02-02|0.12352|10|0.090236|14|-0.129118|14
2022-02-04 22:21:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:21:34|IX.D.NIFTY.IFM.IP|2555|2022-02-04 10:27:10|2022-02-04 21:59:50|17433|3774.7|0.03171|2022-02-04|0.02278|2|0.108463|3|-0.224979|1|2022-02-03|0.02255|2|0.302149|1|-0.081981|4|2022-02-02|0.02246|20|0.073666|3|-0.111039|1
2022-02-04 22:21:35|IX.D.MIB.IFM.IP|3751|2022-02-04 10:27:10|2022-02-04 22:00:00|26632.1|4.6|5.3118|2022-02-04|0.05546|8|0.103495|11|-0.112555|13|2022-02-03|0.05493|8|0.293044|21|-0.091447|8|2022-02-02|0.05449|13|0.118589|22|-0.186805|0
2022-02-04 22:21:36|IX.D.NIKKEI.IFD.IP|3673|2022-02-04 10:27:10|2022-02-04 21:59:50|27238.5|6.7|0.02513|2022-02-04|0.02553|5|0.101304|0|-0.110077|1|2022-02-03|0.02568|0|0.101952|21|-0.090292|23|2022-02-02|0.02542|10|0.147326|23|-0.081927|2
2022-02-04 22:21:36|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-02-04|0.19736|0|0.066072|1|-0.131234|0|2022-02-03|0.19662|9|0.398142|0|-0.098879|0||10000||0||0|
2022-02-04 22:21:38|IX.D.AEX.IFM.IP|3648|2022-02-04 10:27:20|2022-02-04 21:59:50|748.94|4.3|0.02556|2022-02-04|0.01328|8|0.09379|13|-0.120458|13|2022-02-03|0.01312|8|0.268107|21|-0.117484|8|2022-02-02|0.01297|10|0.117576|22|-0.168702|0
2022-02-04 22:21:39|IX.D.OBX.IFM.IP|3499|2022-02-04 10:27:20|2022-02-04 22:00:00|1067.94|0.2|8.79984|2022-02-04|0.13978|20|0.141599|14|-0.234945|14|2022-02-03|0.14016|4|0.24211|21|-0.315148|8|2022-02-02|0.13952|20|0.284685|8|-0.162956|8
2022-02-04 22:21:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:21:53|IX.D.SINGAPORE.IFM.IP|2919|2022-02-04 10:27:30|2022-02-04 21:59:30|342.86|2.1|24.35418|2022-02-04|4.38697|0|0.102666|0|-0.11699|15|2022-02-03|0.17598|23|0.30936|0|-0.205514|14|2022-02-02|0.17766|22|0.059266|21|-0.160913|0
2022-02-04 22:21:54|IX.D.SAF.IFMMX.IP|3890|2022-02-04 10:27:30|2022-02-04 21:59:50|68789|1.6|5.09602|2022-02-04|0.0723|20|0.188016|14|-0.09901|14|2022-02-03|0.07266|23|0.291844|21|-0.086031|14|2022-02-02|0.07247|20|0.087126|9|-0.140808|21
2022-02-04 22:21:55|IX.D.IBEX.IFM.IP|3956|2022-02-04 10:27:30|2022-02-04 22:00:00|8603.4|2.1|1.97529|2022-02-04|0.05731|7|0.116772|11|-0.091528|8|2022-02-03|0.05735|12|0.289402|21|-0.172604|8|2022-02-02|0.057|13|0.128864|22|-0.203831|0
2022-02-04 22:21:56|IX.D.OMX.IFM.IP|4022|2022-02-04 10:27:30|2022-02-04 21:59:50|2266.21|19.3|0.04253|2022-02-04|0.02188|8|0.305961|8|-0.143502|13|2022-02-03|0.02165|8|0.303547|8|-0.096863|8|2022-02-02|0.02149|8|0.096094|22|-0.151899|0
2022-02-04 22:21:58|IX.D.SMI.IFM.IP|3783|2022-02-04 10:27:30|2022-02-04 21:59:50|12170.3|5.5|0.01921|2022-02-04|0.01627|7|0.085497|8|-0.085455|8|2022-02-03|0.01624|8|0.151927|21|-0.118043|8|2022-02-02|0.01613|7|0.092965|20|-0.149296|8
2022-02-04 22:21:59|IX.D.TAIEX.IFU.IP|4121|2022-02-04 10:27:30|2022-02-04 21:59:50|17760.4|0|0.07877|2022-02-04|0.07795|6|0.251566|0|-0.157678|13|2022-02-03|0.07836|0|0.294662|21|-0.120829|0|2022-02-02|0.07741|10|0.101529|0|-0.130975|21
2022-02-04 22:22:00|KB.D.TK.CASH.IP|359|2022-02-04 10:28:00|2022-02-04 16:29:00|6350.15|0|0|2022-02-04|0|8|0||0||2022-02-03|0|8|0||0||2022-02-02|0|8|0||0|
2022-02-04 22:22:01|CC.D.VSTOXX.UNC.IP|3091|2022-02-04 10:27:40|2022-02-04 20:59:50|25.02|10.9|0.30538|2022-02-04|0.30861|11|0.826772|13|-0.972842|0|2022-02-03|0.32039|19|1.185436|0|-0.75662|0|2022-02-02|0.34131|16|0.434216|3|-1.032258|0
2022-02-04 22:22:02|CC.D.VIX.UME.IP|3470|2022-02-04 10:27:40|2022-02-04 21:59:50||16.8|0.5182|2022-02-04|0.62215|11|0.551398|13|-0.507614|14|2022-02-03|0.63238|20|0.53148|23|-0.659426|21|2022-02-02|0.66634|23|0.247321|23|-0.20938|23
2022-02-04 22:22:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:22:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:22:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:22:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:22:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:22:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:22:06|CC.D.FGBL.UME.IP|3206|2022-02-04 10:27:40|2022-02-04 20:59:50|16414.4|134.4|0.81871|2022-02-04|0.00942|7|0.050581|13|-0.125619|13|2022-02-03|0.00924|11|0.060434|14|-0.090188|13|2022-02-02|0.00921|16|0.029945|10|-0.046087|10
2022-02-04 22:22:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:22:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:22:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:22:08|CC.D.DX.UME.IP|3517|2022-02-04 10:27:40|2022-02-04 21:59:50|9540|4.3|0.0509|2022-02-04|0.05234|15|0.068243|13|-0.046033|13|2022-02-03|0.05201|10|0.046857|12|-0.065795|13|2022-02-02|0.05197|3|0.018758|10|-0.064718|13
2022-02-04 22:22:10|CS.D.BITCOIN.CFE.IP|4117|2022-02-04 10:27:40|2022-02-04 21:58:50|40574.6|20.4|0.28564|2022-02-04|0.2758|20|0.503615|16|-0.639822|15|2022-02-03|0.30248|8|0.497407|23|-0.226214|12|2022-02-02|0.29001|0|0.24854|14|-0.361844|14
2022-02-04 22:22:12|CS.D.ETHUSD.CFE.IP|4148|2022-02-04 10:27:40|2022-02-04 21:58:50|2955.39|33.8|0.26674|2022-02-04|0.26041|20|1.050466|8|-0.571994|15|2022-02-03|0.28564|0|0.496045|21|-0.257008|3|2022-02-02|0.27632|12|0.284726|23|-0.400498|14
2022-02-04 22:22:13|CS.D.CRYPTOB10.CFD.IP|4147|2022-02-04 10:27:50|2022-02-04 21:58:50|14776.15|9.7|0.83486|2022-02-04|0.81249|20|0.369764|16|-0.241742|13|2022-02-03|0.88496|23|0.312307|23|-0.214686|10|2022-02-02|0.84164|3|0.175077|20|-0.276775|21
2022-02-04 22:22:14|CS.D.USDBRL.MINI.IP|2435|2022-02-04 12:11:00|2022-02-04 19:59:50|53568|4.6|0.14988|2022-02-04|0.14887|15|0.304472|13|-0.097996|13|2022-02-03|0.14975|13|0.097663|16|-0.121799|12|2022-02-02|0.14983|16|0.075508|13|-0.069786|13
2022-02-04 22:22:15|CS.D.USDINR.MINI.IP|2052|2022-02-04 10:28:00|2022-02-04 20:57:10|7473.3|4.5|0.26582|2022-02-04|0.20032|4|0.095011|16|-0.088047|14|2022-02-03|0.19985|11|0.084058|3|-0.085471|15|2022-02-02|0.19968|7|0.073503|3|-0.088065|17
2022-02-04 22:22:15|CS.D.USDTWD.MINI.IP|390|2022-02-04 10:29:50|2022-02-04 20:57:10|27754.9|1.9|0.08937|2022-02-04|0.07205|19|0.090129|13|-0.081045|13|2022-02-03|0.07197|5|0.041058|4|-0.045409|16|2022-02-02|0.07204|3|0.038231|8|-0.037824|17
2022-02-04 22:22:17|CS.D.EURGBP.MINI.IP|4112|2022-02-04 10:27:50|2022-02-04 21:58:50|8459.5|18.1|0.01257|2022-02-04|0.01072|19|0.072156|13|-0.037828|13|2022-02-03|0.01186|10|0.109804|12|-0.161108|12|2022-02-02|0.01112|19|0.039572|10|-0.028828|21
2022-02-04 22:22:19|CS.D.EURUSD.MINI.IP|4109|2022-02-04 10:27:50|2022-02-04 21:58:50|11450.9|22.4|0.00674|2022-02-04|0.00591|9|0.062162|13|-0.08645|13|2022-02-03|0.00616|3|0.101844|15|-0.061107|12|2022-02-02|0.00565|3|0.050344|13|-0.030082|10
2022-02-04 22:22:20|CS.D.GBPUSD.MINI.IP|4123|2022-02-04 10:27:50|2022-02-04 21:58:50|13522|25.8|0.00996|2022-02-04|0.00854|14|0.039181|13|-0.092286|13|2022-02-03|0.00906|18|0.220661|12|-0.110239|12|2022-02-02|0.00772|11|0.035354|13|-0.032416|22
2022-02-04 22:22:22|CS.D.NZDUSD.MINI.IP|4103|2022-02-04 10:27:50|2022-02-04 21:59:00|6616.4|14|0.03187|2022-02-04|0.0273|12|0.058989|21|-0.144799|13|2022-02-03|0.02748|7|0.06002|15|-0.061564|21|2022-02-02|0.02717|19|0.137269|22|-0.069306|22
2022-02-04 22:22:24|CS.D.USDCAD.MINI.IP|4139|2022-02-04 10:27:50|2022-02-04 21:58:50|12761.7|24.3|0.01371|2022-02-04|0.01168|19|0.159668|13|-0.057103|13|2022-02-03|0.01113|20|0.064643|15|-0.063037|14|2022-02-02|0.01079|19|0.02843|21|-0.037088|22
2022-02-04 22:22:25|CS.D.USDCHF.MINI.IP|4097|2022-02-04 10:28:00|2022-02-04 21:58:50|9253.3|18.6|0.01929|2022-02-04|0.01641|18|0.164916|13|-0.06379|13|2022-02-03|0.01849|18|0.044583|22|-0.057552|13|2022-02-02|0.01732|19|0.064243|22|-0.103414|22
2022-02-04 22:22:28|CS.D.USDCNH.MINI.IP|4139|2022-02-04 10:28:00|2022-02-04 21:58:50|63588.2|17.2|0.0267|2022-02-04|0.01828|6|0.058316|13|-0.023564|13|2022-02-03|0.02422|14|0.024407|23|-0.023462|22|2022-02-02|0.01765|11|0.038625|0|-0.044669|22
2022-02-04 22:22:31|CS.D.USDDKK.MINI.IP|4137|2022-02-04 10:28:00|2022-02-04 21:58:50|65004.3|23.5|0.02798|2022-02-04|0.02415|10|0.097876|13|-0.061698|13|2022-02-03|0.02307|9|0.061795|12|-0.100741|15|2022-02-02|0.02382|15|0.036034|22|-0.049502|10
2022-02-04 22:22:33|CS.D.USDHUF.MINI.IP|4144|2022-02-04 10:28:00|2022-02-04 21:58:50|30930.9|21.9|0.11931|2022-02-04|0.06686|11|0.152589|13|-0.144558|8|2022-02-03|0.06368|10|0.125823|15|-0.140268|13|2022-02-02|0.06436|12|0.134741|10|-0.127635|11
2022-02-04 22:22:34|CS.D.USDJPY.MINI.IP|4067|2022-02-04 10:28:00|2022-02-04 21:58:50|11518.1|18.4|0.00781|2022-02-04|0.00699|6|0.132292|13|-0.042494|13|2022-02-03|0.00726|4|0.024379|12|-0.027845|12|2022-02-02|0.00707|4|0.026274|13|-0.047276|13
2022-02-04 22:22:35|CS.D.USDKRW.MINI.IP|1396|2022-02-04 10:28:00|2022-02-04 20:58:50|119811.3|2.9|0.12214|2022-02-04|0.08325|1|0.112501|0|-0.080114|7|2022-02-03|0.08287|6|0.153262|0|-0.106105|16|2022-02-02|0.08303|6|0.067467|18|-0.071266|15
2022-02-04 22:22:38|CS.D.USDMXN.MINI.IP|4144|2022-02-04 10:28:10|2022-02-04 21:58:50|206671.6|23.8|0.06891|2022-02-04|0.05833|19|0.148296|13|-0.058419|14|2022-02-03|0.06414|17|0.051222|13|-0.051746|22|2022-02-02|0.06673|16|0.07411|14|-0.080445|22
2022-02-04 22:22:39|CS.D.USDNOK.MINI.IP|4141|2022-02-04 10:28:10|2022-02-04 21:58:50|87860.2|44|0.04934|2022-02-04|0.03112|10|0.122328|13|-0.119453|3|2022-02-03|0.0372|15|0.089779|12|-0.144628|21|2022-02-02|0.03282|13|0.092749|23|-0.092507|21
2022-02-04 22:22:41|CS.D.sp_USDRUB.MINI.IP|2705|2022-02-04 10:28:10|2022-02-04 17:58:50|758369.6|29.9|0.15853|2022-02-04|0.13162|8|0.099065|16|-0.10812|7|2022-02-03|0.13231|11|0.201592|16|-0.214956|16|2022-02-02|0.153|9|0.123438|12|-0.122161|14
2022-02-04 22:22:43|CS.D.USDSEK.MINI.IP|4144|2022-02-04 10:28:10|2022-02-04 21:58:50|91451.4|44.5|0.04936|2022-02-04|0.03768|9|0.086192|13|-0.113263|13|2022-02-03|0.03229|11|0.145836|21|-0.205259|21|2022-02-02|0.02912|15|0.089142|13|-0.116125|13
2022-02-04 22:22:44|CS.D.USDSGD.MINI.IP|4009|2022-02-04 10:28:10|2022-02-04 21:58:50|13452|9.7|0.03237|2022-02-04|0.02261|4|0.041645|21|-0.037169|21|2022-02-03|0.02349|8|0.037972|22|-0.034113|12|2022-02-02|0.0256|13|0.020051|21|-0.037869|22
2022-02-04 22:22:47|CS.D.USDZAR.MINI.IP|4137|2022-02-04 10:28:10|2022-02-04 21:58:50|154451.9|23.7|0.06318|2022-02-04|0.0581|16|0.299916|13|-0.129847|13|2022-02-03|0.05857|9|0.165532|23|-0.133993|0|2022-02-02|0.05862|15|0.123561|23|-0.082839|17
2022-02-04 22:22:48|CS.D.ALUMINIUM.MINI.IP|1799|2022-02-04 10:28:30|2022-02-04 17:59:00|3077.1|3.2|0.1957|2022-02-04|0.19506|17|0.114192|16|-0.196252|14|2022-02-03|0.19715|17|0.128926|12|-0.148623|14|2022-02-02|0.19682|8|0.167768|15|-0.350315|13
2022-02-04 22:22:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:22:49|CC.D.W.UME.IP|2211|2022-02-04 10:28:40|2022-02-04 19:19:50|769.9|10.6|0.06311|2022-02-04|0.07808|18|0.234834|17|-0.356342|14|2022-02-03|0.07897|2|0.253131|16|-0.173704|14|2022-02-02|0.07736|15|0.372799|14|-0.36587|3
2022-02-04 22:22:50|CC.D.KC.UME.IP|2018|2022-02-04 10:28:10|2022-02-04 18:29:50|24242.2|9.1|0.06358|2022-02-04|0.08255|18|0.176812|13|-0.312762|13|2022-02-03|0.0822|18|0.165878|12|-0.248875|12|2022-02-02|0.0834|11|0.125544|9|-0.244416|16
2022-02-04 22:22:51|CS.D.COPPER.MINI.IP|2682|2022-02-04 10:28:20|2022-02-04 17:59:20|9861.1|12.2|0.10179|2022-02-04|0.10131|8|0.124011|12|-0.303356|16|2022-02-03|0.10133|3|0.1128|15|-0.130442|14|2022-02-02|0.1014|17|0.189499|8|-0.144795|14
2022-02-04 22:22:51|CC.D.C.UME.IP|2295|2022-02-04 10:27:20|2022-02-04 19:19:50|622.4|36.6|0.06386|2022-02-04|0.09635|3|0.16197|15|-0.194363|14|2022-02-03|0.09634|1|0.146484|15|-0.17927|14|2022-02-02|0.09403|13|0.125925|14|-0.174881|15
2022-02-04 22:22:52|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-02-04|0.21134|8|0.203731|7|-0.189381|2|2022-02-03|0.21334|3|0.18533|2|-0.314632|2||10000||0||0|
2022-02-04 22:22:53|CS.D.CFEGOLD.CFE.IP|4131|2022-02-04 10:28:20|2022-02-04 21:58:50|1806.97|27.4|0.02546|2022-02-04|0.02255|10|0.134649|13|-0.135556|13|2022-02-03|0.02136|16|0.119542|15|-0.112076|14|2022-02-02|0.02218|8|0.12557|15|-0.070281|13
2022-02-04 22:22:54|CC.D.HO.UME.IP|4026|2022-02-04 10:28:20|2022-02-04 21:59:50|28303|6.8|0.06942|2022-02-04|0.06968|12|0.171575|11|-0.153771|14|2022-02-03|0.07103|20|0.128186|14|-0.124285|19|2022-02-02|0.07281|23|0.029129|23|-0.025496|23
2022-02-04 22:22:55|CC.D.HG.UME.IP|3880|2022-02-04 10:28:20|2022-02-04 21:59:50|45062.6|8.4|0.04289|2022-02-04|0.04444|20|0.191401|20|-0.297591|16|2022-02-03|0.04449|3|0.119837|15|-0.135421|11|2022-02-02|0.04475|23|0.043161|23|-0.025038|23
2022-02-04 22:22:59|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:23:00|CS.D.LEAD.MINI.IP|1426|2022-02-04 10:28:40|2022-02-04 17:59:20|2210.4|2.6|0.27236|2022-02-04|0.27086|9|0.248016|12|-0.253554|7|2022-02-03|0.26818|3|0.118193|13|-0.177007|13|2022-02-02|0.26805|9|0.202785|15|-0.174107|16
2022-02-04 22:23:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:23:01|CC.D.LC.UME.IP|1212|2022-02-04 14:30:00|2022-02-04 19:04:50|14503.2|4.6|0.07326|2022-02-04|0.08276|19|0.079752|15|-0.057387|14|2022-02-03|0.08282|17|0.075175|14|-0.091824|14|2022-02-02|0.08308|19|0.087813|14|-0.067308|15
2022-02-04 22:23:03|EN.D.LGO.FWM1.IP|3575|2022-02-04 10:28:30|2022-02-04 21:59:50|845.8|8.2|18.64504|2022-02-04|10.04391|16|0.17616|16|-0.141426|9|2022-02-03|9.91174|15|0.124301|15|-0.240385|22|2022-02-02|3.95054|15|0.124922|16|-0.160237|14
2022-02-04 22:23:03|CC.D.LB.UME.IP|266|2022-02-04 15:00:00|2022-02-04 20:58:50||0.2|0.46794|2022-02-04|0.48436|15|0||0||2022-02-03|0.50596|16|0||0||2022-02-02|0.52954|16|0.473277|15|-0.441138|15
2022-02-04 22:23:05|CS.D.CFDSILVER.CFM.IP|4028|2022-02-04 10:28:30|2022-02-04 21:58:50|2247.3|16.6|0.11094|2022-02-04|0.09343|11|0.243298|13|-0.325777|13|2022-02-03|0.09005|8|0.257267|15|-0.224739|14|2022-02-02|0.08978|19|0.20837|15|-0.154369|13
2022-02-04 22:23:05|CC.D.NG.UME.IP|3769|2022-02-04 10:28:30|2022-02-04 21:59:50|4523|15.6|0.05893|2022-02-04|0.06007|4|0.52589|2|-0.83455|11|2022-02-03|0.05686|3|0.603915|19|-0.798362|15|2022-02-02|0.05649|23|0.226074|23|-0.207039|23
2022-02-04 22:23:06|CC.D.CC.UME.IP|1671|2022-02-04 10:28:50|2022-02-04 18:29:50|2710.2|11.7|0.10801|2022-02-04|0.14725|16|0.077887|9|-0.092452|13|2022-02-03|0.14886|18|0.187238|12|-0.234431|9|2022-02-02|0.14988|13|0.131525|13|-0.150495|9
2022-02-04 22:23:07|CS.D.NICKEL.MINI.IP|1566|2022-02-04 10:29:30|2022-02-04 17:59:20|22975|2.9|0.13093|2022-02-04|0.13061|17|0.101063|7|-0.135653|4|2022-02-03|0.13138|16|0.205951|16|-0.140573|3|2022-02-02|0.13142|17|0.329917|8|-0.198046|14
2022-02-04 22:23:09|CC.D.RB.UME.IP|4072|2022-02-04 10:28:30|2022-02-04 21:59:50|26814|7.6|0.07947|2022-02-04|0.07412|12|0.167498|14|-0.215653|14|2022-02-03|0.07535|19|0.127271|14|-0.118556|6|2022-02-02|0.14049|23|0.04986|23|-0.057449|23
2022-02-04 22:23:10|CC.D.CT.UME.IP|2305|2022-02-04 10:28:50|2022-02-04 19:19:50|12419.4|6.9|0.11423|2022-02-04|0.1191|6|0.190949|18|-0.193895|19|2022-02-03|0.11984|19|0.124414|3|-0.169034|12|2022-02-02|0.11987|13|0.133241|15|-0.137584|14
2022-02-04 22:23:11|CC.D.OJ.UME.IP|878|2022-02-04 13:00:00|2022-02-04 18:59:50|13843.7|1.9|0.26881|2022-02-04|0.27374|14|0.429983|15|-0.71476|13|2022-02-03|0.28454|15|0.293007|14|-0.372072|13|2022-02-02|0.3438|14|0.501194|13|-0.384607|13
2022-02-04 22:23:11|CC.D.SB.UME.IP|1960|2022-02-04 10:29:00|2022-02-04 17:59:50|1780.8|23.4|0.09455|2022-02-04|0.16718|10|0.135135|8|-0.118203|13|2022-02-03|0.16865|16|0.158434|14|-0.123944|15|2022-02-02|0.16574|13|0.168322|14|-0.230066|14
2022-02-04 22:23:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:23:13|CC.D.LCO.UME.IP|4089|2022-02-04 10:28:40|2022-02-04 21:59:50|9239|49.4|0.03006|2022-02-04|0.03011|17|0.145161|11|-0.209959|14|2022-02-03|0.03084|20|0.205389|18|-0.120059|19|2022-02-02|0.03115|13|0.235692|15|-0.140321|15
2022-02-04 22:23:14|CC.D.CL.UME.IP|4129|2022-02-04 10:28:40|2022-02-04 21:59:50|9082.3|65.5|0.03058|2022-02-04|0.03059|15|0.175075|14|-0.255147|14|2022-02-03|0.03139|20|0.226542|18|-0.133297|16|2022-02-02|0.03274|23|0.08386|23|-0.045891|23
2022-02-04 22:23:15|CC.D.RR.UME.IP|395|2022-02-04 14:30:00|2022-02-04 19:19:50|15392|1.2|0.25328|2022-02-04|0.21911|19|0.266348|16|-0.381596|14|2022-02-03|0.23405|18|0.323389|19|-0.418661|14|2022-02-02|0.13094|2|1.111736|14|-0.686645|14
2022-02-04 22:23:16|CC.D.SM.UME.IP|2383|2022-02-04 10:28:50|2022-02-04 19:19:50|44270|9.7|0.08665|2022-02-04|0.09062|17|0.267054|15|-0.174079|16|2022-02-03|0.09121|15|0.18136|14|-0.239116|14|2022-02-02|0.09007|13|0.272775|11|-0.380334|14
2022-02-04 22:23:17|CC.D.BO.UME.IP|2473|2022-02-04 10:28:50|2022-02-04 19:19:50|6544.8|9.4|0.08568|2022-02-04|0.09037|12|0.183921|1|-0.20861|13|2022-02-03|0.09129|1|0.14939|15|-0.168518|14|2022-02-02|0.09011|13|0.2039|11|-0.289026|11
2022-02-04 22:23:18|CC.D.S.UME.IP|2486|2022-02-04 10:28:50|2022-02-04 19:19:50|1558.4|22.5|0.07164|2022-02-04|0.07701|2|0.129786|15|-0.148358|14|2022-02-03|0.07744|16|0.142119|15|-0.330396|16|2022-02-02|0.07682|13|0.596666|11|-0.35429|11
2022-02-04 22:23:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:23:20|CS.D.PLAT.CFM.IP|3635|2022-02-04 10:28:50|2022-02-04 21:58:30|1021|7.5|0.49074|2022-02-04|0.48261|5|0.324038|14|-0.185765|21|2022-02-03|0.48184|3|0.329521|23|-0.224434|12|2022-02-02|0.47941|16|0.240848|13|-0.134758|13
2022-02-04 22:23:20|CS.D.ZINC.MINI.IP|1272|2022-02-04 10:29:00|2022-02-04 17:59:20|3611.8|2.3|0.16595|2022-02-04|0.1657|12|0.096779|13|-0.116109|13|2022-02-03|0.16602|7|0.220332|15|-0.111343|15|2022-02-02|0.16568|17|0.161582|15|-0.097412|1
2022-02-04 22:23:21|IX.D.StoxxBank.FNI3.IP|2334|2022-02-04 10:29:00|2022-02-04 20:59:50||61.6|15.0807|2022-02-04|5.80849|8|0.182332|13|-0.136252|13|2022-02-03|1.11855|2|0.230862|12|-0.18167|14|2022-02-02|10.39204|10|0.137944|8|-0.137124|7
2022-02-04 22:23:22|IX.D.CANNABIS.IFD.IP|2209|2022-02-04 14:33:10|2022-02-04 20:59:50|291.58|0|2.06874|2022-02-04|2.04927|17|0.226464|14|-0.163521|20|2022-02-03|2.0956|14|0.241411|14|-0.21146|14|2022-02-02|2.02846|14|0.291825|20|-0.193286|14
2022-02-04 22:23:23|KB.D.BANKS.CASH.IP|1903|2022-02-04 10:28:50|2022-02-04 16:29:50|3506.08|0|0|2022-02-04|0|8|0.120649|13|-0.10854|8|2022-02-03|0|8|0.434201|12|-0.150536|8|2022-02-02|0|8|0.095198|8|-0.065012|8
2022-02-04 22:23:23|KB.D.AERO.CASH.IP|1164|2022-02-04 10:28:50|2022-02-04 16:29:50|4146.86|0|0|2022-02-04|0|8|0.070247|14|-0.107029|12|2022-02-03|0|8|0.071654|14|-0.088606|15|2022-02-02|0|8|0.064496|16|-0.1712|8
2022-02-04 22:23:24|KB.D.DRINKS.CASH.IP|1084|2022-02-04 10:28:50|2022-02-04 16:29:50|28914.07|0|0|2022-02-04|0|8|0.088516|16|-0.097952|15|2022-02-03|0|8|0.135393|14|-0.172434|12|2022-02-02|0|8|0.119584|13|-0.095139|14
2022-02-04 22:23:25|KB.D.CHEMS.CASH.IP|951|2022-02-04 10:29:10|2022-02-04 16:29:50|13460.79|0|0|2022-02-04|0|8|0.101109|15|-0.125292|15|2022-02-03|0|8|0.129387|10|-0.097656|8|2022-02-02|0|8|0.103995|10|-0.198009|8
2022-02-04 22:23:26|KB.D.BUILD.CASH.IP|702|2022-02-04 10:29:00|2022-02-04 16:29:50|8088.57|0|0|2022-02-04|0|8|0.08442|16|-0.146038|9|2022-02-03|0|8|0.082874|14|-0.103667|14|2022-02-02|0|8|0.061721|14|-0.103312|15
2022-02-04 22:23:26|KB.D.ELECTY.CASH.IP|388|2022-02-04 10:30:00|2022-02-04 16:29:50|9585.04|0|0|2022-02-04|0|8|0.082443|14|-0.082308|14|2022-02-03|0|8|0.127221|8|-0.081076|12|2022-02-02|0|8|0.107422|11|-0.107306|14
2022-02-04 22:23:27|KB.D.EE.CASH.IP|848|2022-02-04 10:28:50|2022-02-04 16:29:40|10356.13|0|0|2022-02-04|0|8|0.065666|15|-0.10165|15|2022-02-03|0|8|0.087558|8|-0.076721|15|2022-02-02|0|8|0.073379|9|-0.105582|8
2022-02-04 22:23:27|KB.D.SPECFINAN.CASH.IP|1663|2022-02-04 10:28:50|2022-02-04 16:29:50|11592.84|0|0|2022-02-04|0|8|0.065115|14|-0.060768|8|2022-02-03|0|8|0.06592|12|-0.058466|15|2022-02-02|0|8|0.057686|8|-0.080895|8
2022-02-04 22:23:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:23:29|KB.D.FDR.CASH.IP|1708|2022-02-04 10:28:50|2022-02-04 16:29:50|4173.29|0|0|2022-02-04|0|8|0.066855|10|-0.090976|8|2022-02-03|0|8|0.084568|8|-0.105651|12|2022-02-02|0|8|0.095517|14|-0.081921|8
2022-02-04 22:23:30|KB.D.FOOD.CASH.IP|736|2022-02-04 10:28:50|2022-02-04 16:29:50|6644.37|0|0|2022-02-04|0|8|0.061977|15|-0.109636|8|2022-02-03|0|8|0.063381|10|-0.060576|14|2022-02-02|0|8|0.08474|11|-0.085045|8
2022-02-04 22:23:31|KB.D.WATER.CASH.IP|1021|2022-02-04 10:28:50|2022-02-04 16:29:50|5934.02|0|0|2022-02-04|0|8|0.088124|9|-0.076422|8|2022-02-03|0|8|0.178109|12|-0.145936|12|2022-02-02|0|8|0.094181|13|-0.059284|12
2022-02-04 22:23:31|KB.D.GINDU.CASH.IP|1324|2022-02-04 10:28:50|2022-02-04 16:29:50|6840.74|0|0|2022-02-04|0|8|0.051244|13|-0.077899|15|2022-02-03|0|8|0.064784|8|-0.075828|16|2022-02-02|0|8|0.049496|8|-0.081698|14
2022-02-04 22:23:32|KB.D.RETAIL.CASH.IP|1526|2022-02-04 10:29:00|2022-02-04 16:29:50|2674.67|0|0|2022-02-04|0|8|0.086412|8|-0.09768|15|2022-02-03|0|8|0.07706|14|-0.074774|8|2022-02-02|0|8|0.06771|14|-0.077154|8
2022-02-04 22:23:33|KB.D.HEALTH.CASH.IP|583|2022-02-04 10:30:10|2022-02-04 16:29:50|5587.11|0|0|2022-02-04|0|8|0.125768|12|-0.105649|12|2022-02-03|0|8|0.106905|14|-0.100721|12|2022-02-02|0|8|0.10627|13|-0.094348|11
2022-02-04 22:23:33|KB.D.HSEHLD.CASH.IP|1331|2022-02-04 10:28:50|2022-02-04 16:29:50|14837.63|0|0|2022-02-04|0|8|0.101558|9|-0.12102|8|2022-02-03|0|8|0.098117|9|-0.108527|9|2022-02-02|0|8|0.132235|9|-0.121471|15
2022-02-04 22:23:34|KB.D.ENGINE.CASH.IP|609|2022-02-04 10:28:50|2022-02-04 16:29:50|16058.01|0|0|2022-02-04|0|8|0.155846|10|-0.107939|11|2022-02-03|0|8|0.144883|15|-0.11243|8|2022-02-02|0|8|0.118167|8|-0.102881|8
2022-02-04 22:23:35|KB.D.BUS.CASH.IP|769|2022-02-04 10:29:00|2022-02-04 16:29:50|3908|0|0|2022-02-04|0|8|0.130084|15|-0.123338|8|2022-02-03|0|8|0.150836|8|-0.181221|8|2022-02-02|0|8|0.153056|12|-0.147876|9
2022-02-04 22:23:35|KB.D.LIFE.CASH.IP|1176|2022-02-04 10:29:00|2022-02-04 16:29:50|7524.96|0|0|2022-02-04|0|8|0.089125|15|-0.122395|11|2022-02-03|0|8|0.145639|12|-0.094623|12|2022-02-02|0|8|0.053274|8|-0.065322|14
2022-02-04 22:23:36|KB.D.MEDIA.CASH.IP|1164|2022-02-04 10:29:00|2022-02-04 16:29:50|9470.46|0|0|2022-02-04|0|8|0.071344|8|-0.101514|14|2022-02-03|0|8|0.104186|14|-0.08852|9|2022-02-02|0|8|0.065976|14|-0.078111|8
2022-02-04 22:23:36|KB.D.MINING.CASH.IP|891|2022-02-04 10:29:00|2022-02-04 16:29:50|16963.89|0|0|2022-02-04|0|8|0.19367|14|-0.269407|14|2022-02-03|0|8|0.113136|12|-0.29844|8|2022-02-02|0|8|0.097185|11|-0.147207|8
2022-02-04 22:23:37|KB.D.INSURANCE.CASH.IP|922|2022-02-04 10:29:00|2022-02-04 16:29:50|3308.09|0|0|2022-02-04|0|8|0.05189|9|-0.08641|15|2022-02-03|0|8|0.074075|8|-0.068066|12|2022-02-02|0|8|0.073262|9|-0.057247|8
2022-02-04 22:23:38|KB.D.OIL.CASH.IP|1790|2022-02-04 10:29:00|2022-02-04 16:29:50|7098|0|0|2022-02-04|0|8|0.100333|14|-0.096449|11|2022-02-03|0|8|0.100989|14|-0.128659|8|2022-02-02|0|8|0.086613|14|-0.133473|12
2022-02-04 22:23:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:23:39|KB.D.PGOODS.CASH.IP|810|2022-02-04 10:29:30|2022-02-04 16:29:50|33477.74|0|0|2022-02-04|0|8|0.09288|15|-0.114985|8|2022-02-03|0|8|0.131937|10|-0.168633|8|2022-02-02|0|8|0.144978|14|-0.214447|8
2022-02-04 22:23:39|KB.D.REAL.CASH.IP|1212|2022-02-04 10:29:10|2022-02-04 16:29:50|3270.83|0|0|2022-02-04|0|8|0.064627|10|-0.075107|8|2022-02-03|0|8|0.063992|8|-0.148601|12|2022-02-02|0|8|0.064231|14|-0.051676|11
2022-02-04 22:23:40|KB.D.SOFT.CASH.IP|1417|2022-02-04 10:29:10|2022-02-04 16:29:50|1922.67|0|0|2022-02-04|0|8|0.087202|8|-0.107782|13|2022-02-03|0|8|0.073814|15|-0.075846|9|2022-02-02|0|8|0.051463|14|-0.069259|8
2022-02-04 22:23:41|KB.D.SUPPORT.CASH.IP|1579|2022-02-04 10:29:20|2022-02-04 16:29:50|11508.44|0|0|2022-02-04|0|8|0.069669|15|-0.069986|8|2022-02-03|0|8|0.085873|14|-0.0738|8|2022-02-02|0|8|0.070676|12|-0.079653|8
2022-02-04 22:23:41|KB.D.TOBACCO.CASH.IP|1107|2022-02-04 10:29:10|2022-02-04 16:29:50|33759.84|0|0|2022-02-04|0|8|0.099093|13|-0.088547|14|2022-02-03|0|8|0.175023|14|-0.143882|14|2022-02-02|0|8|0.103398|8|-0.131785|9
2022-02-04 22:23:42|KB.D.HOTELS.CASH.IP|1971|2022-02-04 10:29:10|2022-02-04 16:29:50|7374.42|0|0|2022-02-04|0|8|0.112367|14|-0.112949|14|2022-02-03|0|8|0.18782|14|-0.129872|14|2022-02-02|0|8|0.108|8|-0.117802|8
2022-02-04 22:23:43|KB.D.PHARMA.IFM.IP|1595|2022-02-04 10:29:10|2022-02-04 16:29:50|18102|0|2.7931|2022-02-04|0.3004|9|0.116067|14|-0.104828|14|2022-02-03|0.30054|15|0.169316|14|-0.189856|12|2022-02-02|1.22647|15|0.065154|14|-0.119409|14
2022-02-04 22:23:43|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-02-04|0.39559|4|0||0||2022-02-03|0.39561|3|0||0||2022-02-02|0.39687|23|0||0|
2022-02-04 22:23:44|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-02-04|0.39963|1|0||0||2022-02-03|0.39811|4|0||0||2022-02-02|0.40086|23|0||0|
2022-02-04 22:23:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-02-04|0.40048|2|0||0||2022-02-03|0.4008|4|0||0||2022-02-02|0.40101|23|0||0|
2022-02-04 22:23:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-02-04|0.40062|3|0||0||2022-02-03|0.40026|4|0||0||2022-02-02|0.40094|23|0||0|
2022-02-04 22:23:45|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-02-04|0.40004|0|0||0||2022-02-03|0.39986|2|0||0||2022-02-02|0.40104|23|0||0|
2022-02-04 22:23:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-02-04|0.40076|3|0||0||2022-02-03|0.4008|0|0||0||2022-02-02|0.40082|23|0||0|
2022-02-04 22:23:46|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-02-04|0.40006|2|0||0||2022-02-03|0.39957|0|0||0||2022-02-02|0.40056|23|0||0|
2022-02-04 22:23:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-02-04|0.4007|4|0||0||2022-02-03|0.40069|23|0||0||2022-02-02|0.40079|23|0||0|
2022-02-04 22:23:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-02-04|0.40021|0|0||0||2022-02-03|0.40003|2|0||0||2022-02-02|0.40017|23|0||0|
2022-02-04 22:23:48|SE.D.MMM.CASH.IP|2754|2022-02-04 10:20:50|2022-02-04 21:55:30|16054|791.7|9.88184|2022-02-04|0.6116|20|1.898734|9|-0.671551|13|2022-02-03|1.17373|20|0.176099|14|-2.807123|9|2022-02-02|1.16718|20|0.828232|12|-0.803332|10
2022-02-04 22:23:49|SA.D.AXP.CASH.IP|2550|2022-02-04 10:21:20|2022-02-04 21:57:20|18499|938.8|6.7932|2022-02-04|2.03137|20|0.908174|12|-1.28653|11|2022-02-03|8.58321|20|1.219244|21|-1.73033|9|2022-02-02|0.39786|12|0.627045|11|-0.79235|21
2022-02-04 22:23:51|UA.D.AAPL.CASH.IP|4006|2022-02-04 10:29:10|2022-02-04 21:59:00||9091.9|5.75863|2022-02-04|0.00724|18|0.225355|19|-0.278989|13|2022-02-03|0.00627|19|0.363385|21|-0.404391|20|2022-02-02|0.00607|20|0.206375|23|-0.312927|21
2022-02-04 22:23:52|SA.D.BA.CASH.IP|3044|2022-02-04 10:24:20|2022-02-04 21:54:10||1260.1|6.51388|2022-02-04|0.02306|20|0.72027|11|-0.435983|21|2022-02-03|0.03676|16|1.880071|9|-0.427912|14|2022-02-02|0.03999|16|2.206897|9|-0.725338|14
2022-02-04 22:23:53|SB.D.CAT.CASH.IP|2684|2022-02-04 10:31:30|2022-02-04 21:56:20||714.5|8.87087|2022-02-04|2.72016|20|0.323641|21|-1.803418|9|2022-02-03|3.23742|20|0.33366|14|-0.956183|9|2022-02-02|3.15611|20|0.738916|12|-1.415325|21
2022-02-04 22:23:54|SB.D.CVX.CASH.IP|2858|2022-02-04 10:28:10|2022-02-04 21:58:30|13552|2922|7.01455|2022-02-04|0.00988|20|1.220974|9|-0.787694|9|2022-02-03|0.01233|20|0.432771|22|-1.074472|9|2022-02-02|0.01269|20|0.529653|23|-0.912937|9
2022-02-04 22:23:55|UA.D.CSCO.CASH.IP|2970|2022-02-04 10:29:20|2022-02-04 21:53:10|5478|3473.4|7.58809|2022-02-04|0.01873|15|0.719557|13|-0.730594|9|2022-02-03|0.01856|15|0.810811|9|-0.50789|21|2022-02-02|0.38949|16|0.404784|9|-0.605305|21
2022-02-04 22:23:55|SD.D.KO.CASH.IP|2937|2022-02-04 10:28:00|2022-02-04 21:59:00|6089|4105.7|2.26187|2022-02-04|0.01627|20|0.261566|14|-0.843882|9|2022-02-03|0.01646|15|0.842975|9|-1.327869|9|2022-02-02|0.01632|15|0.7|9|-0.57995|9
2022-02-04 22:23:56|SB.D.DOWWUS.CASH.IP|2231|2022-02-04 14:30:00|2022-02-04 20:59:50|6058|236.8|5.41451|2022-02-04|0.06886|14|0.21371|14|-0.26178|14|2022-02-03|0.66106|14|0.195631|14|-0.324149|14|2022-02-02|0.67555|14|0.321285|14|-0.259867|14
2022-02-04 22:23:57|SH.D.XOM.CASH.IP|3258|2022-02-04 10:30:10|2022-02-04 21:59:50||7014.2|6.55692|2022-02-04|0.01206|18|1.579556|9|-0.397022|10|2022-02-03|0.01255|20|0.720061|10|-0.677541|10|2022-02-02|0.01287|20|0.451015|9|-0.322781|21
2022-02-04 22:23:58|SC.D.GS.CASH.IP|2845|2022-02-04 10:31:50|2022-02-04 21:53:00|36682|741.2|5.50496|2022-02-04|1.46187|15|0.231718|14|-1.07602|9|2022-02-03|0.36206|15|0.859944|10|-1.299348|9|2022-02-02|0.64545|15|0.582767|14|-2.20257|11
2022-02-04 22:23:59|SC.D.HD.CASH.IP|2649|2022-02-04 10:40:40|2022-02-04 21:49:10|35866|682.9|4.46161|2022-02-04|0.90121|15|0.529248|12|-0.829021|21|2022-02-03|4.05763|20|1.560565|12|-0.895827|0|2022-02-02|1.12207|10|0.275204|14|-1.463284|21
2022-02-04 22:23:59|SD.D.IBM.CASH.IP|2639|2022-02-04 10:29:30|2022-02-04 21:47:10||967.7|8.9327|2022-02-04|0.61364|10|0.812828|11|-0.355872|10|2022-02-03|1.43288|20|0.355047|23|-0.298529|14|2022-02-02|3.5256|20|1.942771|9|-0.31332|21
2022-02-04 22:24:00|UB.D.INTC.CASH.IP|3321|2022-02-04 10:29:10|2022-02-04 21:56:50|4792|4662.2|6.16797|2022-02-04|0.0208|16|0.482484|11|-0.376333|11|2022-02-03|0.01999|15|0.346091|9|-0.432455|21|2022-02-02|0.01978|20|0.731559|21|-0.405433|21
2022-02-04 22:24:01|SD.D.JNJ.CASH.IP|2927|2022-02-04 10:25:40|2022-02-04 21:58:20|17149|1253.9|3.02438|2022-02-04|0.57663|20|2.678571|9|-0.222222|14|2022-02-03|0.30811|15|0.730823|14|-0.587175|9|2022-02-02|0.29037|20|1.053753|9|-0.983837|10
2022-02-04 22:24:02|SD.D.JPM.CASH.IP|3075|2022-02-04 10:29:30|2022-02-04 21:56:00|15246|3525.6|3.11242|2022-02-04|0.01083|20|0.779804|21|-0.733089|14|2022-02-03|0.01619|15|0.301205|12|-0.565686|14|2022-02-02|0.01167|20|0.433767|9|-0.417108|10
2022-02-04 22:24:03|SE.D.MCD.CASH.IP|2507|2022-02-04 10:29:30|2022-02-04 21:53:40|25950|372.6|13.53238|2022-02-04|6.0657|20|1.971831|9|-1.205937|10|2022-02-03|0.58403|11|0.675598|14|-0.500937|0|2022-02-02|4.21393|15|0.760145|9|-0.766561|21
2022-02-04 22:24:04|SE.D.MRK.CASH.IP|2793|2022-02-04 10:30:00|2022-02-04 21:55:20||2441.6|1.95421|2022-02-04|0.01287|20|7.593729|9|-1.013942|11|2022-02-03|0.46818|23|1.212121|0|-1.546517|0|2022-02-02|0.0124|20|0.805452|9|-0.920697|9
2022-02-04 22:24:05|UC.D.MSFT.CASH.IP|3916|2022-02-04 10:29:30|2022-02-04 21:59:40|30477|4078.1|7.71562|2022-02-04|0.00834|19|0.266604|14|-0.268773|14|2022-02-03|0.00697|19|0.34942|21|-0.492611|21|2022-02-02|0.0081|19|0.312198|21|-0.224575|23
2022-02-04 22:24:06|SE.D.NKE.CASH.IP|2880|2022-02-04 10:32:00|2022-02-04 21:56:40||836.8|5.68966|2022-02-04|1.17295|15|0.607735|9|-0.839296|21|2022-02-03|0.30391|20|0.552486|21|-0.73353|21|2022-02-02|0.59037|20|1.020408|9|-1.010101|9
2022-02-04 22:24:07|SE.D.PFE.CASH.IP|2943|2022-02-04 10:29:20|2022-02-04 21:59:20||5273.8|3.4487|2022-02-04|0.0188|19|0.451382|9|-0.785634|9|2022-02-03|0.01846|18|0.243674|9|-0.429987|21|2022-02-02|0.01863|17|0.279851|21|-0.686839|21
2022-02-04 22:24:07|SE.D.PG.CASH.IP|2883|2022-02-04 10:30:10|2022-02-04 21:53:00|16139|1668.4|7.08496|2022-02-04|0.58504|20|0.666667|21|-1.02514|9|2022-02-03|0.85368|20|1.258216|10|-1.218155|10|2022-02-02|1.19868|20|0.750741|11|-0.875438|10
2022-02-04 22:24:08|SH.D.UTX.CASH.IP|2446|2022-02-04 11:19:10|2022-02-04 21:33:10|9255|1666.6|4.43746|2022-02-04|1.14682|15|5.170052|9|-0.451807|21|2022-02-03|0.87716|20|2.246449|21|-0.380724|14|2022-02-02|0.30303|15|0.598736|12|-1.906756|12
2022-02-04 22:24:09|SG.D.TRVUS.CASH.IP|2022|2022-02-04 14:30:00|2022-02-04 20:59:50|17178|471.7|13.04747|2022-02-04|8.76597|14|0.245012|14|-0.179762|14|2022-02-03|11.85711|20|0.762426|14|-0.299436|14|2022-02-02|5.4267|20|0.286516|14|-0.220251|14
2022-02-04 22:24:10|SH.D.UNH.CASH.IP|2556|2022-02-04 10:19:40|2022-02-04 21:56:50||581.3|3.49621|2022-02-04|1.21776|14|1.325213|11|-1.639344|10|2022-02-03|0.92034|15|1.875|12|-2.03666|10|2022-02-02|3.2187|20|1.895101|22|-2.929122|9
2022-02-04 22:24:10|SH.D.VZ.CASH.IP|2524|2022-02-04 10:32:10|2022-02-04 21:56:40|5327|4317.8|1.75344|2022-02-04|0.38349|15|9.4355|9|-0.204918|11|2022-02-03|0.01852|16|8.008967|9|-0.951138|10|2022-02-02|0.01856|17|0.357546|14|-0.433717|10
2022-02-04 22:24:11|SH.D.VUS.CASH.IP|3180|2022-02-04 10:31:40|2022-02-04 21:51:20||2271|8.29354|2022-02-04|0.30064|20|0.56719|13|-1.662832|10|2022-02-03|0.01976|20|0.443093|13|-0.717724|9|2022-02-02|0.58539|16|0.712743|23|-1.436757|21
2022-02-04 22:24:12|SH.D.WAG.CASH.IP|2245|2022-02-04 14:30:00|2022-02-04 20:59:50|4857|1684.2|3.67904|2022-02-04|0.04763|14|0.162272|14|-0.142074|14|2022-02-03|0.63047|14|0.236546|14|-0.375346|14|2022-02-02|1.74082|14|0.442567|14|-0.199521|14
2022-02-04 22:24:13|SH.D.WMT.CASH.IP|3048|2022-02-04 10:29:50|2022-02-04 21:58:40|13908|1287|7.8457|2022-02-04|0.53868|13|1.666667|12|-2.399321|9|2022-02-03|0.88605|20|4.628225|9|-1.696607|10|2022-02-02|0.80404|9|0.435932|9|-0.340836|21
2022-02-04 22:24:15|UB.D.GOOGUS.CASH.IP|3548|2022-02-04 10:29:40|2022-02-04 21:54:50||174|5.35157|2022-02-04|1.50589|15|0.439227|14|-0.42094|14|2022-02-03|3.93987|20|0.484752|21|-0.284683|14|2022-02-02|0.37536|15|0.549561|9|-0.628478|9
2022-02-04 22:24:16|UC.D.NFLX.CASH.IP|3549|2022-02-04 10:26:50|2022-02-04 21:57:50||728.4|6.05305|2022-02-04|0.35627|16|0.517157|21|-0.675989|21|2022-02-03|0.33097|20|0.460444|21|-0.59453|9|2022-02-02|0.05973|16|0.326599|21|-0.546757|14
2022-02-04 22:24:17|UB.D.FB.CASH.IP|4073|2022-02-04 10:29:30|2022-02-04 21:59:30||8636|5.74042|2022-02-04|0.0111|16|0.8985|14|-0.428493|14|2022-02-03|0.01026|20|0.784231|14|-0.620968|14|2022-02-02|0.01909|20|2.00711|21|-6.155673|21
2022-02-04 22:24:19|UA.D.AMZN.CASH.IP|3994|2022-02-04 10:29:40|2022-02-04 21:59:40||941.7|7.33711|2022-02-04|0.04928|18|0.514748|14|-0.646928|11|2022-02-03|0.06982|15|1.894586|21|-0.969751|14|2022-02-02|0.07103|16|0.292919|11|-0.410931|21
2022-02-04 22:24:20|SG.D.TWTRUS.CASH.IP|3219|2022-02-04 10:24:20|2022-02-04 21:56:30|3688|5427.6|5.73603|2022-02-04|0.02686|20|1.456044|9|-1.794942|9|2022-02-03|0.03361|15|3.500972|21|-1.085714|21|2022-02-02|0.02738|19|1.057402|22|-1.765517|21
2022-02-04 22:24:21|EC.D.ACCP.CASH.IP|1284|2022-02-04 10:29:50|2022-02-04 16:29:50|3160|147.7|19.59236|2022-02-04|15.69737|15|0.126743|14|-0.1868|8|2022-02-03|20.53666|15|0.408035|8|-0.156446|9|2022-02-02|15.60946|8|0.184219|8|-0.214658|8
2022-02-04 22:24:22|SA.D.BABA.CASH.IP|3485|2022-02-04 10:28:00|2022-02-04 21:59:00|12234|2509.4|7.69508|2022-02-04|0.02581|17|0.425745|14|-0.54918|21|2022-02-03|0.01862|20|0.984848|9|-0.743671|21|2022-02-02|0.02015|20|0.535641|21|-0.604807|14
2022-02-04 22:24:22|SA.D.ACBUS.CASH.IP|1403|2022-02-04 14:30:00|2022-02-04 20:59:50|418|3600.3|0.12831|2022-02-04|0.23962|19|0.753769|14|-0.502513|14|2022-02-03|0.24646|16|0.735294|14|-0.487805|14|2022-02-02|0.23065|15|0.681818|14|-0.672646|14
2022-02-04 22:24:23|UA.D.CARUS.CASH.IP|1665|2022-02-04 14:30:00|2022-02-04 20:59:50|18013|160.8|28.77234|2022-02-04|21.21573|20|0.314088|14|-0.441127|15|2022-02-03|19.05541|20|0.444622|14|-0.571132|14|2022-02-02|18.95776|15|0.476297|15|-0.567234|20
2022-02-04 22:24:24|ED.D.BAS.CASH.IP|2078|2022-02-04 10:29:40|2022-02-04 16:29:50|6669|820.9|4.25659|2022-02-04|1.78679|15|0.132861|8|-0.118133|8|2022-02-03|1.43235|14|0.147232|8|-0.103719|15|2022-02-02|3.05097|8|0.131965|8|-0.117182|8
2022-02-04 22:24:24|ED.D.BMW.CASH.IP|2086|2022-02-04 10:29:40|2022-02-04 16:29:50|8954|456.8|4.05154|2022-02-04|1.21338|8|0.167224|12|-0.265252|8|2022-02-03|1.43144|14|0.257345|8|-0.139052|8|2022-02-02|2.32462|8|0.202085|12|-0.137377|8
2022-02-04 22:24:25|UA.D.BNTXUS.CASH.IP|2210|2022-02-04 10:29:40|2022-02-04 21:50:30|17594|180.2|14.92613|2022-02-04|0.92874|21|0.992499|14|-1.391513|11|2022-02-03|3.06147|14|1.039489|11|-1.011494|11|2022-02-02|8.06503|20|1.638889|9|-1.816797|9
2022-02-04 22:24:26|SB.D.CCL.CASH.IP|2319|2022-02-04 14:30:00|2022-02-04 20:59:50|1989|11865.1|0.21023|2022-02-04|0.04983|15|0.549725|14|-0.494805|14|2022-02-03|0.04844|15|0.634146|14|-0.581677|14|2022-02-02|0.04762|19|0.38835|14|-0.290276|14
2022-02-04 22:24:27|EJ.D.CSGN.CASH.IP|1729|2022-02-04 10:29:40|2022-02-04 16:19:50||3045.4|10.72784|2022-02-04|9.31775|15|0.360198|8|-0.137363|13|2022-02-03|3.45607|14|0.135349|12|-0.113071|13|2022-02-02|6.1149|8|0.56243|8|-0.178412|8
2022-02-04 22:24:28|ED.D.DCX.CASH.IP|2045|2022-02-04 10:29:40|2022-02-04 16:29:50|6767|930.4|6.72614|2022-02-04|4.16984|15|0.243135|8|-0.313703|8|2022-02-03|5.37777|16|0.216606|8|-0.284455|15|2022-02-02|4.38943|14|0.127932|8|-0.128005|8
2022-02-04 22:24:28|ED.D.DHERGY.CASH.IP|1968|2022-02-04 10:29:50|2022-02-04 16:29:50|6523|243.5|8.86155|2022-02-04|1.86823|15|0.608643|8|-0.511278|12|2022-02-03|4.71291|8|0.588408|8|-0.496061|8|2022-02-02|6.40328|8|0.339079|8|-0.394255|8
2022-02-04 22:24:29|SB.D.DAL.CASH.IP|2705|2022-02-04 10:29:50|2022-02-04 21:54:20||2573.1|4.01956|2022-02-04|0.025|18|0.913706|11|-2.340967|9|2022-02-03|0.02453|16|0.675169|14|-1.512097|9|2022-02-02|0.02438|20|0.599401|9|-0.866337|10
2022-02-04 22:24:30|ED.D.DBK.CASH.IP|2106|2022-02-04 10:29:50|2022-02-04 16:29:50||5063.9|2.5928|2022-02-04|0.86505|15|0.268978|13|-0.207993|13|2022-02-03|0.32581|14|0.332025|14|-0.31617|14|2022-02-02|1.48278|10|0.158203|8|-0.235923|8
2022-02-04 22:24:31|ED.D.LHAG.CASH.IP|2007|2022-02-04 10:29:00|2022-02-04 16:29:50|685.1|1620.1|8.6571|2022-02-04|3.05286|8|0.233781|9|-0.202137|8|2022-02-03|1.7669|14|0.275562|8|-0.201729|8|2022-02-02|0.62726|8|0.276283|8|-0.231481|8
2022-02-04 22:24:32|SB.D.D.CASH.IP|2254|2022-02-04 14:30:00|2022-02-04 20:59:50|8012|469.8|5.97405|2022-02-04|1.89079|14|0.162703|14|-0.137724|15|2022-02-03|2.3656|15|0.568744|14|-0.135002|14|2022-02-02|1.1711|14|0.251004|14|-0.213193|14
2022-02-04 22:24:33|EJ.D.DUFNSW.CASH.IP|1062|2022-02-04 10:30:00|2022-02-04 16:19:50|4497|324.8|16.63131|2022-02-04|5.51343|16|1.006344|8|-0.647808|8|2022-02-03|13.6799|15|0.429|8|-0.278611|8|2022-02-02|17.07769|15|0.45929|8|-0.415541|8
2022-02-04 22:24:34|SB.D.EQR.CASH.IP|1921|2022-02-04 14:30:00|2022-02-04 20:59:50|9006|455.9|15.23864|2022-02-04|7.71724|20|0.154168|14|-0.1754|14|2022-02-03|5.97781|20|0.788609|14|-0.467188|14|2022-02-02|9.9068|20|1.112385|14|-0.550237|14
2022-02-04 22:24:34|UB.D.EXPE.CASH.IP|2001|2022-02-04 14:30:00|2022-02-04 20:59:50|18519|426.2|16.27134|2022-02-04|8.84034|20|0.248112|20|-0.367304|14|2022-02-03|15.86135|20|0.514336|14|-0.362219|14|2022-02-02|6.97326|14|0.451551|14|-0.381235|14
2022-02-04 22:24:35|SC.D.FRT.CASH.IP|1606|2022-02-04 14:30:00|2022-02-04 20:59:50|12275|82.5|21.08563|2022-02-04|18.65867|15|0.170482|14|-0.307717|14|2022-02-03|14.66001|20|0.231703|14|-0.359167|14|2022-02-02|15.07881|20|0.765856|14|-0.377983|14
2022-02-04 22:24:36|SC.D.F.CASH.IP|3804|2022-02-04 10:29:00|2022-02-04 21:59:20|1800|42047.7|5.68638|2022-02-04|0.0563|17|0.622877|14|-0.653595|14|2022-02-03|0.50329|16|2.124352|21|-3.749383|21|2022-02-02|0.04885|19|4.716508|9|-0.429799|14
2022-02-04 22:24:37|SC.D.GMUS.CASH.IP|3114|2022-02-04 10:31:40|2022-02-04 21:54:30||5272|3.58707|2022-02-04|0.01933|20|0.4761|9|-1.318267|9|2022-02-03|0.01887|19|1.711538|9|-0.75543|21|2022-02-02|0.04033|15|1.416853|9|-1.13852|21
2022-02-04 22:24:38|UB.D.GILD.CASH.IP|2808|2022-02-04 10:30:20|2022-02-04 21:33:00|6370|2817.6|11.24718|2022-02-04|2.43449|18|0.449612|9|-1.654412|9|2022-02-03|0.91135|15|1.619938|9|-1.518405|9|2022-02-02|1.08185|20|0.352977|14|-0.690069|9
2022-02-04 22:24:38|SC.D.HLTUS.CASH.IP|2034|2022-02-04 14:30:00|2022-02-04 20:59:50|14543|780.9|18.22028|2022-02-04|7.11685|20|0.454228|14|-0.279525|14|2022-02-03|11.26532|14|0.812211|14|-0.291424|15|2022-02-02|6.84129|14|0.385622|14|-0.352648|14
2022-02-04 22:24:39|SD.D.JKSUS.CASH.IP|1589|2022-02-04 14:30:00|2022-02-04 20:59:50|4185|283.9|21.00175|2022-02-04|17.98406|14|0.603136|15|-1.384977|14|2022-02-03|13.20391|20|0.574988|14|-0.530376|15|2022-02-02|16.98087|14|0.635786|14|-0.533767|18
2022-02-04 22:24:40|SD.D.JMIAUS.CASH.IP|2026|2022-02-04 14:30:00|2022-02-04 20:59:50|905|2217.1|0.29183|2022-02-04|0.11015|19|0.835322|15|-0.688073|14|2022-02-03|0.11599|16|1.670644|14|-1.300236|14|2022-02-02|0.11081|18|0.956429|14|-0.642398|14
2022-02-04 22:24:41|EG.D.KPN.CASH.IP|989|2022-02-04 10:29:50|2022-02-04 16:29:50|294.8|5518.6|18.22188|2022-02-04|16.38836|9|0.374277|14|-0.268186|8|2022-02-03|10.74811|8|0.271003|14|-0.338524|8|2022-02-02|11.76689|15|0.139324|8|-0.172354|8
2022-02-04 22:24:41|SD.D.LMT.CASH.IP|2132|2022-02-04 14:30:00|2022-02-04 20:59:50|38905|366|12.94356|2022-02-04|7.27296|20|0.154807|14|-0.284827|14|2022-02-03|9.36908|20|0.542027|14|-0.22157|14|2022-02-02|5.62224|14|0.185994|14|-0.306875|14
2022-02-04 22:24:42|EC.D.MCA.CASH.IP|2147|2022-02-04 10:30:00|2022-02-04 16:29:50|70610|84.4|1.09216|2022-02-04|0.30022|14|0.198977|10|-0.212706|13|2022-02-03|0.01985|16|0.181945|14|-0.209585|14|2022-02-02|1.15419|15|0.163443|8|-0.217362|8
2022-02-04 22:24:43|UC.D.MRNAUS.CASH.IP|2742|2022-02-04 10:29:10|2022-02-04 21:59:00|16198|536.4|9.26314|2022-02-04|1.94002|15|0.732091|14|-0.960384|14|2022-02-03|3.05917|15|0.800777|21|-0.769701|14|2022-02-02|3.99271|15|0.881834|14|-1.026219|21
2022-02-04 22:24:44|EJ.D.NESN.CASH.IP|1644|2022-02-04 10:30:00|2022-02-04 16:19:50|11879|1254.9|6.03761|2022-02-04|0.04996|16|0.133289|8|-0.182967|8|2022-02-03|0.01735|16|2.957265|8|-0.149254|8|2022-02-02|0.01658|16|0.117608|8|-0.334448|8
2022-02-04 22:24:45|SE.D.NIOUS.CASH.IP|3405|2022-02-04 10:30:20|2022-02-04 21:59:50|2398|10268.4|4.89632|2022-02-04|0.04164|19|0.643501|14|-0.807823|13|2022-02-03|0.04104|16|0.660502|0|-0.834725|21|2022-02-02|0.04173|15|0.529747|14|-0.763359|14
2022-02-04 22:24:45|EJ.D.NOV.CASH.IP|1847|2022-02-04 10:30:00|2022-02-04 16:19:50|7978|1595.3|4.50845|2022-02-04|2.40326|15|0.175571|8|-0.112853|8|2022-02-03|3.03227|14|0.190646|8|-0.151592|8|2022-02-02|5.46227|8|0.212447|8|-0.407488|8
2022-02-04 22:24:46|KA.D.OCDO.CASH.IP|964|2022-02-04 10:30:00|2022-02-04 16:29:40|1402.5|880.1|16.22877|2022-02-04|16.00533|15|0.713012|15|-0.385694|13|2022-02-03|14.73721|8|0.494397|8|-0.462351|8|2022-02-02|9.55257|8|0.809171|8|-0.657462|8
2022-02-04 22:24:47|UC.D.ORLY.CASH.IP|1888|2022-02-04 14:30:00|2022-02-04 20:59:50|64587|111.3|18.14033|2022-02-04|15.07017|16|0.681723|14|-0.384669|14|2022-02-03|17.62956|20|0.636033|14|-0.464852|14|2022-02-02|11.47265|20|1.745274|14|-0.402098|14
2022-02-04 22:24:48|SE.D.PLTRUS.CASH.IP|3365|2022-02-04 10:30:10|2022-02-04 21:59:50|1289|9552.9|4.53822|2022-02-04|0.077|18|0.485437|14|-0.722892|14|2022-02-03|0.07697|15|0.553797|21|-0.76864|12|2022-02-02|0.07467|18|0.64194|14|-0.919378|14
2022-02-04 22:24:49|UC.D.PYPLVUS.CASH.IP|3707|2022-02-04 10:30:00|2022-02-04 21:59:50|12546|3648.9|8.1566|2022-02-04|0.01694|20|0.64|9|-0.429936|9|2022-02-03|0.01604|19|0.508631|14|-0.78868|14|2022-02-02|0.01562|20|0.639248|14|-0.944071|14
2022-02-04 22:24:50|UC.D.PTONUS.CASH.IP|2520|2022-02-04 10:33:20|2022-02-04 21:59:50|2452|4105.6|3.72166|2022-02-04|0.63652|15|2.08584|0|-1.806503|14|2022-02-03|0.66197|15|0.801603|22|-1.21304|14|2022-02-02|0.07867|15|0.800915|21|-1.941748|14
2022-02-04 22:24:51|KA.D.RIO.CASH.IP|1776|2022-02-04 10:30:10|2022-02-04 16:29:50|5365|935.3|8.58347|2022-02-04|7.78271|14|0.276141|8|-0.238095|8|2022-02-03|5.12311|14|0.236794|8|-0.399637|8|2022-02-02|8.02801|8|0.147574|8|-0.203515|8
2022-02-04 22:24:51|EJ.D.ROG.CASH.IP|1785|2022-02-04 10:30:10|2022-02-04 16:19:50|34580|302.3|7.57782|2022-02-04|3.31403|16|0.129051|8|-0.1716|8|2022-02-03|3.04733|16|0.272519|8|-0.229918|8|2022-02-02|2.26337|16|0.670485|8|-0.165975|8
2022-02-04 22:24:52|KA.D.RR.CASH.IP|1835|2022-02-04 10:30:10|2022-02-04 16:29:50|113.81|15061.3|12.29927|2022-02-04|9.41325|13|0.238501|8|-0.406145|12|2022-02-03|6.66982|14|0.27933|8|-0.310505|8|2022-02-02|7.80238|8|0.221427|8|-0.305966|8
2022-02-04 22:24:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:25:00|ED.D.SAPG.CASH.IP|2052|2022-02-04 10:30:20|2022-02-04 16:29:50|10920|799.8|5.1412|2022-02-04|0.60505|15|0.146279|8|-0.182282|8|2022-02-03|0.30728|14|0.128252|14|-0.14417|8|2022-02-02|2.07506|16|0.158674|8|-0.193594|8
2022-02-04 22:25:00|SG.D.SAP.CASH.IP|1744|2022-02-04 14:30:00|2022-02-04 20:59:50|12571|60.6|17.94618|2022-02-04|3.52433|15|0.952152|20|-0.340891|20|2022-02-03|1.20998|14|0.112703|14|-0.12053|15|2022-02-02|0.07642|14|0.102419|14|-0.078796|17
2022-02-04 22:25:01|ED.D.SIEGn.CASH.IP|2097|2022-02-04 10:30:20|2022-02-04 16:29:50|13306|659.4|2.79048|2022-02-04|0.59535|15|0.132724|8|-0.134509|13|2022-02-03|0.58448|14|0.188844|8|-0.231884|8|2022-02-02|1.75255|8|0.112644|8|-0.169229|8
2022-02-04 22:25:02|EC.D.GLEFP.CASH.IP|2130|2022-02-04 10:30:20|2022-02-04 16:29:50|3385.5|828.6|2.18315|2022-02-04|0.59895|15|0.265957|13|-0.230448|8|2022-02-03|0.03175|14|0.336257|14|-0.248865|14|2022-02-02|2.62204|8|0.134892|8|-0.134368|8
2022-02-04 22:25:04|UD.D.TSLA.CASH.IP|4036|2022-02-04 10:30:20|2022-02-04 21:59:20||1814.9|7.58581|2022-02-04|0.04199|20|0.538512|14|-0.64588|14|2022-02-03|0.04506|20|0.439644|15|-0.423402|21|2022-02-02|0.04949|17|0.291163|16|-0.540885|14
2022-02-04 22:25:04|EC.D.FP.CASH.IP|2071|2022-02-04 10:30:20|2022-02-04 16:29:50|5077|1623.5|3.16151|2022-02-04|1.17494|8|0.179605|8|-0.296326|11|2022-02-03|0.01331|15|0.121224|14|-0.181232|14|2022-02-02|2.31237|16|0.119237|15|-0.158103|14
2022-02-04 22:25:05|SH.D.UBERUS.CASH.IP|2987|2022-02-04 10:30:30|2022-02-04 21:59:20|3689|8336.3|5.93713|2022-02-04|0.02667|19|0.955137|14|-1.001431|14|2022-02-03|0.02857|16|0.739687|21|-0.935608|10|2022-02-02|0.02746|16|1.80581|9|-1.907216|9
2022-02-04 22:25:06|EG.D.ULNA.CASH.IP|2013|2022-02-04 10:30:20|2022-02-04 16:29:50|6281|189|6.59601|2022-02-04|1.84008|16|0.252286|13|-0.301796|8|2022-02-03|1.8076|14|0.297309|8|-0.327235|8|2022-02-02|5.82964|9|0.277332|8|-0.161196|8
2022-02-04 22:25:07|KA.D.ULVR.CASH.IP|1673|2022-02-04 10:30:40|2022-02-04 16:29:50|3808.5|1440.5|10.29437|2022-02-04|3.21854|8|0.24905|8|-0.183607|8|2022-02-03|8.19869|12|0.132503|8|-0.131423|12|2022-02-02|5.48727|8|0.145138|14|-0.438888|8
2022-02-04 22:25:08|SH.D.UPS.CASH.IP|2109|2022-02-04 14:30:00|2022-02-04 20:59:50|22469|725|13.6045|2022-02-04|3.6184|20|0.1592|14|-0.255417|14|2022-02-03|6.77424|14|0.259977|14|-0.307186|14|2022-02-02|4.01015|15|0.469855|14|-0.63977|14
2022-02-04 22:25:08|UD.D.VRMUS.CASH.IP|1838|2022-02-04 14:30:00|2022-02-04 20:59:50|725|1786.5|2.89016|2022-02-04|2.24811|17|0.97493|14|-0.820793|14|2022-02-03|1.38683|19|1.623816|14|-1.342282|14|2022-02-02|2.79029|20|0.849515|14|-1.289566|14
2022-02-04 22:25:09|SB.D.DIS.CASH.IP|3409|2022-02-04 10:30:30|2022-02-04 21:58:40||1391.5|5.5167|2022-02-04|0.30374|20|0.618083|11|-1.13798|9|2022-02-03|0.29687|20|0.351254|10|-1.773726|9|2022-02-02|0.0316|15|0.417827|9|-0.588235|9
2022-02-04 22:25:10|SH.D.WFC.CASH.IP|2863|2022-02-04 10:20:20|2022-02-04 21:45:40||8550.4|3.02578|2022-02-04|0.0177|15|3.08321|9|-0.671872|11|2022-02-03|0.0185|15|0.559567|14|-0.716846|14|2022-02-02|0.01791|18|24.116331|9|-0.486662|9
2022-02-04 22:25:11|UD.D.WYNN.CASH.IP|2239|2022-02-04 14:30:00|2022-02-04 20:59:50|8546|695.4|7.92856|2022-02-04|4.61804|15|0.347222|14|-0.370592|14|2022-02-03|4.00122|15|0.323849|14|-0.372787|14|2022-02-02|1.31189|14|0.334603|15|-0.310559|14
2022-02-04 22:25:12|UD.D.ZMUS.CASH.IP|2506|2022-02-04 10:31:30|2022-02-04 21:59:00||624.4|7.28219|2022-02-04|2.03469|15|0.531257|14|-1.267795|9|2022-02-03|2.93769|15|1.06383|21|-1.384809|9|2022-02-02|2.55046|15|0.974911|21|-0.807796|9
2022-02-04 22:25:12|EJ.D.ZURZ.CASH.IP|1383|2022-02-04 10:30:20|2022-02-04 16:19:50||147.5|12.02269|2022-02-04|7.19504|16|0.27027|8|-0.224215|8|2022-02-03|10.26409|10|0.272232|8|-0.473186|10|2022-02-02|13.50133|8|0.524157|8|-0.11325|8
2022-02-04 22:25:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:25:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:25:15|CS.D.BCHUSD.CFD.IP|4123|2022-02-04 10:30:30|2022-02-04 21:58:50|298.42|20|0.99566|2022-02-04|0.97561|19|0.426387|8|-0.418582|15|2022-02-03|1.04402|23|0.604634|4|-0.324535|4|2022-02-02|0.98503|12|0.391085|8|-0.338592|21
2022-02-04 22:25:16|IR.D.FLG.FWM2.IP|2348|2022-02-04 10:30:40|2022-02-04 17:59:50|12097|44.2|6.36441|2022-02-04|2.30504|8|0.04946|13|-0.148099|13|2022-02-03|1.19168|12|0.139814|12|-0.33579|12|2022-02-02|5.28686|14|0.024598|10|-0.024588|10
2022-02-04 22:25:16|IR.D.ULTRA100.FWM.IP|3281|2022-02-04 10:30:40|2022-02-04 21:59:50|18487.1|26.1|0.01632|2022-02-04|0.02127|10|0.141561|13|-0.241344|13|2022-02-03|0.02116|0|0.08348|13|-0.099223|12|2022-02-02|0.02117|23|0.016424|23|-0.016976|23
2022-02-04 22:25:17|IR.D.BOND100.FWM.IP|2836|2022-02-04 10:30:40|2022-02-04 21:59:50||52|0.01239|2022-02-04|0.02577|10|0.061115|13|-0.111657|13|2022-02-03|0.02564|0|0.040819|14|-0.060549|13|2022-02-02|0.02564|23|0.019884|23|-0.019868|23
2022-02-04 22:25:18|IR.D.10YEAR100.FWM.IP|3371|2022-02-04 10:30:30|2022-02-04 21:59:50|12689.4|198|0.01061|2022-02-04|0.03133|10|0.03703|13|-0.177805|13|2022-02-03|0.03121|0|0.025073|14|-0.024295|14|2022-02-02|0.03122|23|0.012488|23|-0.012484|23
2022-02-04 22:25:19|IR.D.05YEAR100.FWM.IP|3142|2022-02-04 10:31:30|2022-02-04 21:59:50|11840.8|174|0.00856|2022-02-04|0.01681|10|0.052265|13|-0.164763|13|2022-02-03|0.01676|0|0.020165|14|-0.01933|15|2022-02-02|0.01676|23|0.01341|23|-0.006704|23
2022-02-04 22:25:19|CO.D.LH.FWM1.IP|1350|2022-02-04 14:30:00|2022-02-04 19:04:50|10056|6.2|0.12494|2022-02-04|0.14931|19|0.254842|14|-0.149209|19|2022-02-03|0.1489|17|0.637007|14|-0.187933|16|2022-02-02|0.15116|16|0.302328|16|-0.306654|14
2022-02-04 22:25:20|IR.D.FOAT.FWM1.IP|2565|2022-02-04 10:30:40|2022-02-04 17:59:50|15788|46.9|5.79786|2022-02-04|1.48622|15|0.063319|13|-0.082164|13|2022-02-03|0.03343|14|0.056526|14|-0.081189|13|2022-02-02|4.69024|10|0.024835|8|-0.043511|10
2022-02-04 22:25:21|IR.D.FBTP.FWM1.IP|2542|2022-02-04 10:32:00|2022-02-04 17:59:50|14115|41.1|4.55754|2022-02-04|0.59715|15|0.077953|13|-0.084842|15|2022-02-03|0.03742|14|0.077009|14|-0.111196|13|2022-02-02|3.51535|10|0.061928|10|-0.041271|10
2022-02-04 22:25:22|IR.D.FGBM.FWM1.IP|2625|2022-02-04 10:30:40|2022-02-04 20:59:50||128.5|2.86981|2022-02-04|1.56729|8|0.045942|13|-0.084091|13|2022-02-03|0.02273|6|0.030504|14|-0.075901|13|2022-02-02|0.0227|8|0.007582|14|-0.030282|10
2022-02-04 22:25:22|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:25:23|IR.D.FGBL.FWM1.IP|3189|2022-02-04 10:30:50|2022-02-04 20:59:50|16604|138|2.1152|2022-02-04|0.31261|13|0.054122|13|-0.096027|13|2022-02-03|0.01811|15|0.059766|14|-0.095142|13|2022-02-02|0.44333|8|0.029623|10|-0.035528|10
2022-02-04 22:25:24|EN.D.LGO.FWM2.IP|3461|2022-02-04 10:30:40|2022-02-04 21:59:50|824.8|20.6|14.74653|2022-02-04|7.38161|15|0.181378|16|-0.144578|14|2022-02-03|9.95215|15|0.101202|14|-0.246154|22|2022-02-02|4.50898|15|0.127307|16|-0.127307|16
2022-02-04 22:25:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:25:25|SE.D.PANWUS.CASH.IP|2147|2022-02-04 14:30:00|2022-02-04 20:59:50|51486|360.9|22.97722|2022-02-04|19.76089|20|0.798199|14|-0.493451|14|2022-02-03|4.5404|14|0.852878|14|-0.637592|14|2022-02-02|8.61564|15|0.674497|14|-0.560327|14
2022-02-04 22:25:26|UA.D.ABNBUS.CASH.IP|2760|2022-02-04 10:30:40|2022-02-04 21:59:30||719.3|8.03038|2022-02-04|1.51635|15|0.680908|14|-1.439791|10|2022-02-03|0.65913|20|1.468966|11|-0.989288|14|2022-02-02|3.14995|15|0.523492|14|-1.235279|14
2022-02-04 22:25:27|UA.D.BIDU.CASH.IP|2550|2022-02-04 10:20:50|2022-02-04 21:51:50||486.5|10.12448|2022-02-04|2.06165|15|1.111038|11|-0.897258|21|2022-02-03|2.95814|20|0.852459|9|-1.189563|12|2022-02-02|3.77543|19|0.861316|10|-0.799802|9
2022-02-04 22:25:28|UC.D.NVDA.CASH.IP|3951|2022-02-04 10:30:50|2022-02-04 21:59:40||4000.3|7.34071|2022-02-04|0.02197|20|0.381347|14|-0.435323|14|2022-02-03|0.02698|20|0.476406|14|-0.593839|21|2022-02-02|0.02292|18|0.441282|14|-0.564014|14
2022-02-04 22:25:28|EZ.D.ROBINGREY.Month2.IP|1654|2022-02-04 10:32:10|2022-02-04 21:00:50|12.62|0|0|2022-02-04|0|0|0.676819|14|-0.472813|21|2022-02-03|0|0|0.631199|9|-0.706714|14|2022-02-02|0|9|1.327801|14|-0.62333|21
2022-02-04 22:25:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:25:30|UD.D.SPWR.CASH.IP|2038|2022-02-04 14:30:00|2022-02-04 20:59:50|1583|869.5|6.89988|2022-02-04|5.01906|15|1.866667|14|-0.520156|14|2022-02-03|3.34679|19|0.929615|20|-0.448143|14|2022-02-02|0.18616|14|0.434783|14|-0.600601|14
2022-02-04 22:25:30|SE.D.NETUS.CASH.IP|2310|2022-02-04 14:30:30|2022-02-04 20:59:50|10316|1692.2|8.24428|2022-02-04|1.62854|15|0.73902|14|-1.075487|14|2022-02-03|1.00367|14|1.095198|14|-1.494253|14|2022-02-02|3.85281|14|1.132719|14|-0.965327|14
2022-02-04 22:25:31|UD.D.ZNGA.CASH.IP|2135|2022-02-04 14:30:00|2022-02-04 20:59:50||15240.4|0.15423|2022-02-04|0.10899|17|0.111235|15|-0.21645|18|2022-02-03|0.1103|19|0.445434|14|-0.332594|14|2022-02-02|0.10993|20|0.111359|14|-0.333704|14
2022-02-04 22:25:32|SI.D.ARKKUS.CASH.IP|2340|2022-02-04 14:30:00|2022-02-04 20:59:50|7263|2203.7|0.13603|2022-02-04|0.03531|18|0.87833|14|-0.436558|15|2022-02-03|0.02025|20|0.440591|17|-0.448305|14|2022-02-02|0.03325|20|0.498361|14|-0.339692|14
2022-02-04 22:25:32|SI.D.ARKGUS.CASH.IP|2340|2022-02-04 14:30:00|2022-02-04 20:59:50|4827|383.9|0.44928|2022-02-04|0.04985|17|0.484211|14|-0.35797|15|2022-02-03|0.09465|15|0.50452|14|-0.335711|14|2022-02-02|0.0721|16|0.457985|14|-0.336767|14
2022-02-04 22:25:33|SI.D.ARKQUS.CASH.IP|2340|2022-02-04 14:30:00|2022-02-04 20:59:50|6464|36.9|0.58897|2022-02-04|0.04518|17|0.826446|14|-0.203986|15|2022-02-03|0.05003|19|0.297759|14|-0.248795|14|2022-02-02|0.04772|16|0.329637|14|-0.183346|15
2022-02-04 22:25:34|SI.D.ARKFUS.CASH.IP|2110|2022-02-04 14:30:00|2022-02-04 20:59:50|3121|104.8|18.47776|2022-02-04|3.34145|14|0.573163|14|-0.329381|15|2022-02-03|19.47332|14|0.499168|14|-0.39801|14|2022-02-02|6.56091|14|0.365631|14|-0.451807|14
2022-02-04 22:25:35|SI.D.ARKWUS.CASH.IP|2340|2022-02-04 14:30:00|2022-02-04 20:59:50|9209|96.4|0.83856|2022-02-04|0.12494|15|0.721567|14|-0.31355|15|2022-02-03|0.17908|14|0.280175|14|-0.328426|14|2022-02-02|0.0864|17|0.397614|14|-0.282634|14
2022-02-04 22:25:35|SI.D.PRNTUS.CASH.IP|315|2022-02-04 14:30:00|2022-02-04 20:59:50|2965|10.1|48.41468|2022-02-04|4.20646|20|0.372629|17|-0.469956|20|2022-02-03|54.80218|14|0.371999|14|-0.438005|14|2022-02-02|44.00519|17|0.233489|16|-0.429043|20
2022-02-04 22:25:35|SI.D.IZRLUS.CASH.IP|395|2022-02-04 14:30:00|2022-02-04 20:59:50|2419|2|50.16|2022-02-04|0.99505|14|0.743802|20|-1.063395|20|2022-02-03|60.28172|14|0.206441|15|-0.164406|14|2022-02-02|1.06553|18|0.238379|15|-0.92|19
2022-02-04 22:25:36|UA.D.CANUS.CASH.IP|1281|2022-02-04 14:30:00|2022-02-04 20:59:50|448|1603.1|0.14256|2022-02-04|0.22243|19|0.717703|14|-0.478469|14|2022-02-03|0.23774|16|0.970874|15|-0.485437|14|2022-02-02|0.22644|15|0.668151|14|-0.894855|14
2022-02-04 22:25:37|UC.D.RIOTUS.CASH.IP|2337|2022-02-04 14:30:00|2022-02-04 20:59:50|1656|5440.8|1.60549|2022-02-04|0.12681|15|0.608108|14|-0.723684|14|2022-02-03|0.18884|14|0.665779|15|-0.655308|15|2022-02-02|0.2088|14|0.730371|14|-0.608643|14
2022-02-04 22:25:37|KN.D.HIVECN.CASH.IP|891|2022-02-04 14:30:00|2022-02-04 20:59:50||3786.9|7.37829|2022-02-04|5.791|20|0.823045|14|-0.413223|14|2022-02-03|0.41626|18|0.421941|15|-0.420168|15|2022-02-02|0.3951|18|0.772201|14|-0.404858|16
2022-02-04 22:25:38|SI.D.IWNUS.CASH.IP|2320|2022-02-04 14:30:00|2022-02-04 20:59:50|15473|26.8|4.14428|2022-02-04|0.03996|20|0.214578|14|-0.162909|14|2022-02-03|0.01993|20|0.212369|15|-0.160648|14|2022-02-02|0.02061|20|0.139754|14|-0.146646|15
2022-02-04 22:25:39|SI.D.IWO.CASH.IP|2319|2022-02-04 14:30:00|2022-02-04 20:59:50|24936|197.4|6.38779|2022-02-04|2.98852|16|0.228842|14|-0.187076|14|2022-02-03|0.34716|20|0.236862|15|-0.172386|14|2022-02-02|1.84343|15|0.217667|15|-0.188073|14
2022-02-04 22:25:39|SI.D.IWDUS.CASH.IP|2340|2022-02-04 14:30:00|2022-02-04 20:59:50|16468|1616.6|0.09455|2022-02-04|0.00658|18|0.121751|14|-0.085606|15|2022-02-03|0.0062|18|0.217496|14|-0.084643|14|2022-02-02|0.00629|20|0.090854|15|-0.1089|14
2022-02-04 22:25:40|SI.D.IWFUS.CASH.IP|2340|2022-02-04 14:30:00|2022-02-04 20:59:50|27592|47.6|0.08771|2022-02-04|0.03445|18|0.194097|14|-0.145804|15|2022-02-03|0.02278|20|0.181028|15|-0.144472|14|2022-02-02|0.03224|18|0.127655|15|-0.161972|14
2022-02-04 22:25:41|KA.D.IWVLLN.CASH.IP|1356|2022-02-04 10:31:20|2022-02-04 16:29:40||296.7|19.15091|2022-02-04|21.08788|13|0.263158|13|-0.18392|13|2022-02-03|18.44026|8|0.442478|8|-0.440986|14|2022-02-02|21.63266|15|0.365535|14|-0.414615|14
2022-02-04 22:25:42|CS.D.LTCUSD.CFE.IP|4086|2022-02-04 10:31:00|2022-02-04 21:58:50|118.73|13.5|0.9584|2022-02-04|0.93053|21|0.483265|14|-0.619501|13|2022-02-03|1.0053|23|0.44927|21|-0.41241|9|2022-02-02|0.95933|0|0.336854|17|-0.408884|21
2022-02-04 22:25:43|IR.D.JGB.FWM3.IP|255|2022-02-04 10:31:30|2022-02-04 13:13:20||0.4|22.36092|2022-02-04|31.6101|6|0.006656|5|-0.013309|5|2022-02-03|27.85336|14|0.013286|14|-0.006649|23|2022-02-02|46.69055|23|0.006636|23|-0.006635|23
2022-02-04 22:25:45|OP.D.SPX5.4000C.IP|3853|2022-02-04 10:31:10|2022-02-04 21:14:50|579.28|0|0.3809|2022-02-04|0.36432|20|1.790116|7|-1.108422|13|2022-02-03|0.35473|9|1.40109|21|-0.737405|15|2022-02-02|0.33789|20|0.583072|15|-0.676314|21
2022-02-04 22:25:46|OP.D.SPX2.4000C.IP|3853|2022-02-04 10:31:10|2022-02-04 21:14:50|636.05|0|0.37989|2022-02-04|0.36481|20|0.727424|15|-0.970407|13|2022-02-03|0.35672|9|1.236893|21|-0.866582|15|2022-02-02|0.34183|20|0.575733|14|-0.59505|21
2022-02-04 22:25:47|OP.D.SPX3.4000C.IP|3853|2022-02-04 10:31:10|2022-02-04 21:14:50|514.53|0|0.35283|2022-02-04|0.33246|20|0.733865|14|-1.426545|13|2022-02-03|0.32245|9|1.411127|21|-0.827887|21|2022-02-02|0.30141|20|0.539084|20|-0.625506|14
2022-02-04 22:25:48|OP.D.SPX5.4250C.IP|3852|2022-02-04 10:31:10|2022-02-04 21:14:50|379.21|0|0.58152|2022-02-04|0.54898|20|3.362925|7|-1.452433|13|2022-02-03|0.53184|9|1.839531|21|-1.243592|15|2022-02-02|0.49885|20|0.630301|19|-0.639993|15
2022-02-04 22:25:50|OP.D.SPX2.4250C.IP|3853|2022-02-04 10:31:10|2022-02-04 21:14:50|445.31|0|0.54263|2022-02-04|0.51719|20|0.964161|15|-1.203077|13|2022-02-03|0.50295|9|1.537477|21|-1.346129|15|2022-02-02|0.47709|20|0.600045|19|-0.735633|21
2022-02-04 22:25:51|OP.D.SPX3.4250C.IP|3854|2022-02-04 10:31:10|2022-02-04 21:14:50|296.1|0|0.61283|2022-02-04|0.56356|20|1.084659|14|-2.095725|13|2022-02-03|0.53585|9|2.072094|21|-1.20245|21|2022-02-02|0.48669|20|0.777308|20|-0.903996|14
2022-02-04 22:25:52|OP.D.SPX5.4500C.IP|3854|2022-02-04 10:31:10|2022-02-04 21:14:50|207.11|0|1.06346|2022-02-04|0.98119|20|6.99502|7|-2.019851|13|2022-02-03|0.94721|12|2.56236|21|-2.32262|15|2022-02-02|0.86485|20|1.278814|19|-1.246944|15
2022-02-04 22:25:53|OP.D.SPX2.4500C.IP|3853|2022-02-04 10:31:10|2022-02-04 21:14:50|277.65|0|0.87013|2022-02-04|0.82069|20|1.634846|15|-2.040816|13|2022-02-03|0.79078|12|1.984929|21|-2.195195|15|2022-02-02|0.73943|20|1.03716|19|-1.217914|8
2022-02-04 22:25:55|OP.D.SPX3.4500C.IP|3852|2022-02-04 10:31:20|2022-02-04 21:14:50|113.12|0|1.58727|2022-02-04|1.38957|20|3.086068|9|-3.57044|13|2022-02-03|1.28168|9|3.56809|21|-2.263374|14|2022-02-02|1.09587|20|1.835628|14|-1.517685|14
2022-02-04 22:25:56|OP.D.SPX5.4000P.IP|3852|2022-02-04 10:31:20|2022-02-04 21:14:50|99.85|0|2.10033|2022-02-04|1.98164|11|12.271003|7|-2.858015|21|2022-02-03|2.0526|20|1.908439|7|-2.892717|21|2022-02-02|2.49703|16|3.864025|15|-2.745334|15
2022-02-04 22:25:58|OP.D.SPX2.4000P.IP|3852|2022-02-04 10:31:20|2022-02-04 21:14:50|157.72|0|1.49002|2022-02-04|1.43559|11|2.534548|16|-2.357552|13|2022-02-03|1.4806|20|2.749952|21|-2.699428|15|2022-02-02|1.70835|16|1.873922|19|-1.933906|8
2022-02-04 22:25:59|OP.D.SPX3.4000P.IP|3852|2022-02-04 10:31:20|2022-02-04 21:14:50|27.4|0|6.07925|2022-02-04|5.28717|11|7.343499|21|-8.043397|18|2022-02-03|5.73038|20|6.682181|21|-6.481481|14|2022-02-02|7.83077|16|5.389515|14|-3.274559|19
2022-02-04 22:26:00|OP.D.SPX5.4250P.IP|3851|2022-02-04 10:31:20|2022-02-04 21:14:50|149.78|0|1.41526|2022-02-04|1.34882|11|10.184507|7|-2.340597|21|2022-02-03|1.4021|20|1.472635|11|-2.527981|21|2022-02-02|1.68252|16|2.218416|19|-2.285396|15
2022-02-04 22:26:03|OP.D.SPX2.4250P.IP|3852|2022-02-04 10:31:20|2022-02-04 21:14:50|216.98|0|1.08354|2022-02-04|1.04464|11|2.143986|16|-1.951199|13|2022-02-03|1.07968|20|2.358688|21|-2.240664|15|2022-02-02|1.23486|16|1.594595|19|-1.60685|8
2022-02-04 22:26:05|OP.D.SPX3.4250P.IP|3853|2022-02-04 10:31:20|2022-02-04 21:14:50|58.97|0|2.85782|2022-02-04|2.55933|11|5.407367|21|-6.19195|18|2022-02-03|2.7507|20|6.553398|21|-5.19943|14|2022-02-02|3.62665|16|3.853865|19|-3.242431|19
2022-02-04 22:26:06|OP.D.SPX5.4500P.IP|3853|2022-02-04 10:31:20|2022-02-04 21:14:50|227.68|0|0.9404|2022-02-04|0.90125|16|7.649136|7|-1.791137|21|2022-02-03|0.94013|20|1.112445|14|-2.158095|21|2022-02-02|1.11013|16|1.682654|19|-1.78377|15
2022-02-04 22:26:07|OP.D.SPX2.4500P.IP|3851|2022-02-04 10:31:30|2022-02-04 21:14:50|299.32|0|0.78709|2022-02-04|0.76087|11|1.753292|16|-1.601484|13|2022-02-03|0.78578|20|1.973528|21|-1.702218|15|2022-02-02|0.88939|16|1.265086|19|-1.248115|8
2022-02-04 22:26:09|OP.D.SPX3.4500P.IP|3851|2022-02-04 10:31:30|2022-02-04 21:14:50|125.99|0|1.35991|2022-02-04|1.25045|11|3.205868|21|-3.927273|18|2022-02-03|1.34029|20|4.519864|21|-3.732931|14|2022-02-02|1.79464|16|2.744237|19|-2.395722|19
2022-02-04 22:26:10|OP.D.SPX4.4250C.IP|3851|2022-02-04 10:31:30|2022-02-04 21:14:50|326.17|0|0.49379|2022-02-04|0.45964|20|1.494935|16|-1.798618|13|2022-02-03|0.44116|9|1.156571|15|-1.045717|21|2022-02-02|0.40578|20|0.80485|15|-1.057413|21
2022-02-04 22:26:11|OP.D.SPX4.4250P.IP|3851|2022-02-04 10:31:30|2022-02-04 21:14:50|91.04|0|1.67601|2022-02-04|1.56228|11|4.109124|9|-3.618348|18|2022-02-03|1.65574|20|5.574762|21|-4.602707|14|2022-02-02|2.13504|16|3.342153|14|-3.140859|15
2022-02-04 22:26:12|IR.D.02YEAR100.FWM.IP|2513|2022-02-04 10:31:30|2022-02-04 21:59:50|10804.1|117.3|0.00883|2022-02-04|0.01848|0|0.010173|13|-0.070208|13|2022-02-03|0.01845|0|0.010154|12|-0.011073|12|2022-02-02|0.01845|23|0.003691|23|-0.003691|23
2022-02-04 22:26:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:26:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:26:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:26:14|UB.D.HOODUS.CASH.IP|2286|2022-02-04 10:32:10|2022-02-04 21:55:00|1499|5175.6|4.87524|2022-02-04|1.27181|16|1.208865|15|-0.964852|10|2022-02-03|1.35754|16|0.968188|22|-1.12782|11|2022-02-02|1.20335|16|1.387925|14|-1.315789|13
2022-02-04 22:26:15|CS.D.EOSUSD.CFD.IP|3819|2022-02-04 10:31:40|2022-02-04 21:58:50|244.02|9.4|0.95961|2022-02-04|0.94692|21|0.39109|8|-0.391944|15|2022-02-03|1.00809|8|0.529544|6|-0.328553|9|2022-02-02|0.94844|12|0.573918|8|-0.449305|14
2022-02-04 22:26:16|CS.D.ADAUSD.CFE.IP|3605|2022-02-04 10:31:40|2022-02-04 21:58:50|110.16|4.6|1.29737|2022-02-04|1.27123|13|0.375763|15|-0.265504|13|2022-02-03|1.33882|22|0.323529|0|-0.19604|9|2022-02-02|1.28772|3|0.264758|21|-0.330822|0
2022-02-04 22:26:17|CS.D.XLMUSD.CFD.IP|2948|2022-02-04 10:31:40|2022-02-04 21:58:50|20.61|4.9|0.99594|2022-02-04|0.97307|20|0.35533|8|-0.297471|15|2022-02-03|1.0346|8|0.317292|21|-0.42328|17|2022-02-02|0.98104|12|0.308008|20|-0.451354|14
2022-02-04 22:26:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:26:19|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:26:19|IX.D.HSTECH.IFU.IP|2220|2022-02-04 10:31:40|2022-02-04 18:59:50|5578.9|0.6|28.9894|2022-02-04|0.07164|7|0.144851|14|-0.197242|16|2022-02-03|0.36561|16|0||0||2022-02-02|0.36359|15|0||-0.018195|15
2022-02-04 22:26:20|IX.D.TOPIX.IFU.IP|2944|2022-02-04 10:31:40|2022-02-04 21:59:50|1915.2|5.4|0.0617|2022-02-04|0.04144|5|0.141184|0|-0.088754|15|2022-02-03|0.0416|0|0.126302|21|-0.078109|0|2022-02-02|0.04133|5|0.234656|23|-0.078219|23
2022-02-04 22:26:22|CS.D.UNIUSD.CFE.IP|3122|2022-02-04 10:31:40|2022-02-04 21:58:50|1098.71|4.5|1.00233|2022-02-04|0.9803|20|0.713216|19|-0.372653|13|2022-02-03|1.03172|0|0.411523|9|-0.50217|9|2022-02-02|0.96409|12|0.710584|21|-0.58503|21
2022-02-04 22:26:23|CS.D.LNKUSD.CFE.IP|4114|2022-02-04 10:31:50|2022-02-04 21:58:50|1709.43|19.2|1.02643|2022-02-04|1.00423|20|0.516101|8|-0.557615|13|2022-02-03|1.06409|21|0.448378|23|-0.612087|9|2022-02-02|0.99434|12|0.355688|16|-0.426479|14
2022-02-04 22:26:25|CS.D.DOTUSD.CFE.IP|4117|2022-02-04 10:31:50|2022-02-04 21:58:50|2005.91|20.4|0.90619|2022-02-04|0.88624|20|0.695997|8|-0.718991|13|2022-02-03|0.95488|0|0.502039|23|-0.357925|1|2022-02-02|0.87271|12|0.405716|15|-0.494464|14
2022-02-04 22:26:26|CS.D.DOGUSD.CFE.IP|1485|2022-02-04 10:31:50|2022-02-04 21:58:50|14.39|2.2|1.42262|2022-02-04|1.39728|21|0.426439|15|-0.14652|0|2022-02-03|1.45491|5|0.292612|16|-0.220588|14|2022-02-02|1.39051|10|0.97493|10|-0.662252|21
2022-02-04 22:26:27|CO.D.CFI.FWM1.IP|2034|2022-02-04 10:31:50|2022-02-04 16:59:50||4.5|11.43321|2022-02-04|10.86056|13|0.28463|7|-0.252286|8|2022-02-03|8.57548|16|0.18064|15|-0.295827|7|2022-02-02|5.54429|16|0.515917|8|-0.422175|7
2022-02-04 22:26:28|OP.D.SPX3.4750C.IP|3850|2022-02-04 10:31:50|2022-02-04 21:14:50|16.88|0|9.67578|2022-02-04|8.03787|9|12.683238|21|-12.122687|18|2022-02-03|6.91298|12|11.752137|19|-6.319418|14|2022-02-02|5.81514|20|6.543557|14|-4.025111|15
2022-02-04 22:26:29|OP.D.SPX3.5000C.IP|3436|2022-02-04 10:31:40|2022-02-04 21:14:50|0.49|0|180.37411|2022-02-04|73.28261|0|118.518519|21|-53.424658|18|2022-02-03|72.3276|23|58.208955|11|-23.75|14|2022-02-02|89.84806|20|34.615385|14|-18.644068|8
2022-02-04 22:26:31|OP.D.SPX3.4750P.IP|3850|2022-02-04 10:31:50|2022-02-04 21:14:50|279.74|0|0.62822|2022-02-04|0.5919|16|2.358286|13|-1.257275|18|2022-02-03|0.62589|20|1.482096|21|-2.315078|21|2022-02-02|0.78277|16|1.428571|14|-1.307996|20
2022-02-04 22:26:32|OP.D.SPX3.5000P.IP|3848|2022-02-04 10:31:50|2022-02-04 21:14:50|513.06|0|0.34673|2022-02-04|0.33488|16|1.524379|13|-0.792808|14|2022-02-03|0.34696|20|0.963196|21|-1.520984|21|2022-02-02|0.39555|16|0.886827|14|-0.806375|20
2022-02-04 22:26:33|OP.D.SPX5.4750C.IP|3849|2022-02-04 10:31:50|2022-02-04 21:14:50|78.33|0|2.78308|2022-02-04|2.47881|20|12.338494|7|-5.153241|13|2022-02-03|2.28167|12|3.934802|21|-4.849984|15|2022-02-02|2.02145|20|2.709552|19|-2.839542|15
2022-02-04 22:26:35|OP.D.SPX5.5000C.IP|3849|2022-02-04 10:31:50|2022-02-04 21:14:50|21.41|0|9.52945|2022-02-04|8.87412|9|7.766522|15|-9.292035|13|2022-02-03|7.64991|12|5.618449|20|-9.698751|15|2022-02-02|7.0711|20|16404.761905|11|-99.274311|11
2022-02-04 22:26:36|OP.D.SPX5.4750P.IP|3849|2022-02-04 10:31:50|2022-02-04 21:14:50|348.9|0|0.61816|2022-02-04|0.59445|16|3.428783|7|-1.084268|21|2022-02-03|0.61833|20|0.896641|21|-2.033759|21|2022-02-02|0.71085|16|0.969066|12|-1.105064|15
2022-02-04 22:26:37|OP.D.SPX5.5000P.IP|3848|2022-02-04 10:32:00|2022-02-04 21:14:50|541.98|0|0.40028|2022-02-04|0.388|16|1.299095|13|-0.6771|20|2022-02-03|0.40038|20|0.720908|21|-1.635948|21|2022-02-02|0.44946|16|7.79256|11|-5.877228|11
2022-02-04 22:26:39|OP.D.SPX2.4750C.IP|3848|2022-02-04 10:32:00|2022-02-04 21:14:50|142.77|0|1.70242|2022-02-04|1.56759|20|2.984438|16|-3.744101|13|2022-02-03|1.48315|9|2.713655|21|-3.839353|15|2022-02-02|1.36215|20|1.918037|19|-2.176492|8
2022-02-04 22:26:40|OP.D.SPX2.5000C.IP|3848|2022-02-04 10:32:00|2022-02-04 21:14:50|57.99|0|4.18578|2022-02-04|3.87067|20|5.373356|15|-4.962563|14|2022-02-03|3.57384|9|3.730018|21|-6.964258|15|2022-02-02|3.29915|20|1.945525|14|-4.101083|8
2022-02-04 22:26:41|OP.D.SPX2.4750P.IP|3848|2022-02-04 10:32:00|2022-02-04 21:14:50|414.44|0|0.57137|2022-02-04|0.55572|16|1.250992|13|-1.065415|13|2022-02-03|0.57144|20|1.450629|21|-1.583355|21|2022-02-02|0.63627|16|0.891349|19|-0.85447|8
2022-02-04 22:26:43|OP.D.SPX2.5000P.IP|3848|2022-02-04 10:32:00|2022-02-04 21:14:50|579.66|0|0.40947|2022-02-04|0.39894|16|1.118171|13|-0.692533|20|2022-02-03|0.40979|20|0.689283|21|-1.413142|21|2022-02-02|0.45187|16|0.804675|21|-0.525387|20
2022-02-04 22:26:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-04|0.59715|15|0.077953|13|-0.084842|15|2022-02-03|0.03742|14|0.077009|14|-0.111196|13|2022-02-02|3.51535|10|0.061928|10|-0.041271|10
2022-02-04 22:26:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|