2022-02-03 23:12:15|IX.D.SPTRD.IFE.IP|19790|2022-02-01 12:24:00|2022-02-01 23:59:50|4559.88|236.5|0.0114|2022-02-03|0.00883|15|0.326652|21|-0.10511|14|2022-02-02|0.00872|20|0.090598|15|-0.147316|21|2022-02-01|0.00882|20|0.108376|15|-0.25501|15
2022-02-03 23:12:17|IX.D.RUSSELL.IFM.IP|19096|2022-02-01 12:23:50|2022-02-01 23:59:50|2044.5|38.1|0.01517|2022-02-03|0.01485|8|0.270962|21|-0.203111|14|2022-02-02|0.01458|10|0.177576|14|-0.165797|14|2022-02-01|0.01468|20|0.189158|15|-0.287713|15
2022-02-03 23:12:19|IX.D.DOW.IFE.IP|20459|2022-02-01 12:24:00|2022-02-01 23:59:50|35362.3|30.4|0.01072|2022-02-03|0.00678|16|0.148132|21|-0.09961|20|2022-02-02|0.00674|20|0.096034|5|-0.086237|14|2022-02-01|0.00679|20|0.09416|15|-0.217641|15
2022-02-03 23:12:20|IX.D.FANG.IFM.IP|20824|2022-02-01 12:24:00|2022-02-01 23:59:50|7053.3|0|0.04584|2022-02-03|0.02693|15|0.418762|21|-0.21182|14|2022-02-02|0.02589|15|0.161921|14|-0.631326|21|2022-02-01|0.0261|20|0.207228|15|-0.316083|21
2022-02-03 23:12:22|IX.D.NASDAQ.IFM.IP|20996|2022-02-01 12:24:00|2022-02-01 23:59:50|15136.2|88.2|0.01204|2022-02-03|0.00676|15|0.592393|21|-0.207431|21|2022-02-02|0.00661|20|0.144699|15|-0.439505|21|2022-02-01|0.00668|20|0.206775|15|-0.363705|15
2022-02-03 23:12:24|IX.D.ASX.IFD.IP|17154|2022-02-01 12:23:50|2022-02-01 23:59:50|7073.7|5|0.03577|2022-02-03|0.01415|0|0.257249|21|-0.071158|21|2022-02-02|0.01409|1|0.11724|6|-0.114523|21|2022-02-01|0.01419|23|0.10701|6|-0.1927|5
2022-02-03 23:12:24|TM.D.BOVESPA.IFM.IP|9898|2022-02-01 12:24:00|2022-02-01 21:32:20|110400|44.1|0.66495|2022-02-03|0.09045|12|0.12684|20|-0.099525|14|2022-02-02|0.08911|12|0.067818|17|-0.243188|20|2022-02-01|0.09004|12|0.129563|15|-0.071955|13
2022-02-03 23:12:26|IX.D.CAC.IFM.IP|18328|2022-02-01 12:24:00|2022-02-01 23:59:50|7143.8|8.1|0.02833|2022-02-03|0.01406|8|0.286948|21|-0.092589|14|2022-02-02|0.01399|13|0.118182|22|-0.228304|7|2022-02-01|0.0141|13|0.080598|15|-0.119892|15
2022-02-03 23:12:27|IX.D.XINHUA.IFM.IP|16726|2022-02-01 12:24:20|2022-02-01 23:59:50|14932.6|6.7|7.69066|2022-02-03|0.06696|2|0.122659|1|-0.060287|1|2022-02-02|0.06667|2|0.170556|9|-0.050188|1|2022-02-01|0.06718|20|0.532858|9|-0.147614|9
2022-02-03 23:12:29|IX.D.HSCHIN.IFU.IP|19127|2022-02-01 12:24:10|2022-02-01 23:59:50|8560|0|0.27549|2022-02-03|0.27619|23|0.261811|21|-0.106781|14|2022-02-02|0.27265|12|0.089588|14|-0.132393|14|2022-02-01|0.27342|23|0.141403|14|-0.167291|20
2022-02-03 23:12:30|IX.D.DEN25.IFM.IP|4121|2022-02-01 12:25:10|2022-02-01 15:54:50|1778|0.1|0.05569|2022-02-03|0.05546|8|0.101672|14|-0.112045|13|2022-02-02|0.05507|15|0.121911|8|-0.166491|8|2022-02-01|0.05547|8|0.421566|8|-1.19028|8
2022-02-03 23:12:31|IX.D.EMGMKT.IFE.IP|13094|2022-02-01 12:24:10|2022-02-01 23:59:40|1233.1|21.8|0.05713|2022-02-03|0.0409|19|0.090371|15|-0.073302|1|2022-02-02|0.0405|20|0.073278|14|-0.072575|14|2022-02-01|0.04063|20|0.269939|1|-0.146651|15
2022-02-03 23:12:32|IX.D.STXE.IFM.IP|18071|2022-02-01 12:24:10|2022-02-01 23:59:50|4249.78|98.1|0.03865|2022-02-03|0.03565|7|0.293592|21|-0.104232|0|2022-02-02|0.03531|10|0.142307|22|-0.207143|0|2022-02-01|0.03544|20|0.123733|8|-0.1185|15
2022-02-03 23:12:33|IX.D.FTSE.CFD.IP|18366|2022-02-01 12:24:10|2022-02-01 23:59:50|7579|12.6|0.0266|2022-02-03|0.01317|8|0.248717|21|-0.088215|8|2022-02-02|0.01316|10|0.072677|21|-0.115815|21|2022-02-01|0.01326|13|0.084016|8|-0.059805|9
2022-02-03 23:12:34|KB.D.MID250.CASH.IP|7409|2022-02-01 12:24:10|2022-02-01 16:29:50|22130.19|0|0|2022-02-03|0|8|0.034223|15|-0.059603|12|2022-02-02|0|8|0.017853|9|-0.03864|8|2022-02-01|0|8|0.041678|14|-0.078294|9
2022-02-03 23:12:36|IX.D.DAX.IFMM.IP|18078|2022-02-01 12:24:10|2022-02-01 23:59:50|15712.1|8.9|0.01504|2022-02-03|0.0077|8|0.288284|21|-0.077198|7|2022-02-02|0.00764|9|0.063765|8|-0.203723|0|2022-02-01|0.00766|8|0.138137|8|-0.111676|8
2022-02-03 23:12:37|TM.D.MDAX.IFM.IP|7840|2022-02-01 12:25:30|2022-02-01 20:59:50|33720|0.4|38.39211|2022-02-03|8.2002|20|0.643867|14|-1.219296|12|2022-02-02|37.21659|14|0.360662|13|-1.093263|13|2022-02-01|7.6776|10|0.785332|9|-0.876362|11
2022-02-03 23:12:37|TM.D.TECDAX.IFM.IP|5095|2022-02-01 12:24:00|2022-02-01 20:54:50|3480.5|0.2|62.07271|2022-02-03|1.1205|18|1.102455|19|-0.394852|20|2022-02-02|60.20881|9|0.42851|19|-0.268741|15|2022-02-01|6.69767|9|1.016998|17|-0.791823|8
2022-02-03 23:12:38|TM.D.ATHENS.IFM.IP|1200|2022-02-01 12:24:00|2022-02-01 15:19:50|2292.3|1|47.81041|2022-02-03|60.20178|13|0.073798|8|-0.151266|13|2022-02-02|65.30186|13|0.151725|11|-0.160187|10|2022-02-01|67.59359|13|0.161855|8|-0.151791|14
2022-02-03 23:12:39|IX.D.HANGSENG.IFU.IP|19295|2022-02-01 12:24:10|2022-02-01 23:59:50|24263|0|0.12453|2022-02-03|0.12473|21|0.261849|21|-0.207654|22|2022-02-02|0.12352|10|0.090236|14|-0.129118|14|2022-02-01|0.12364|22|0.141836|14|-0.168321|20
2022-02-03 23:12:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:12:41|IX.D.NIFTY.IFM.IP|15030|2022-02-01 12:24:10|2022-02-01 23:59:50|17635.2|3806.8|0.03829|2022-02-03|0.02255|2|0.302149|1|-0.081981|4|2022-02-02|0.02246|20|0.073666|3|-0.111039|1|2022-02-01|0.0227|13|0.176456|7|-0.19335|7
2022-02-03 23:12:43|IX.D.MIB.IFM.IP|16783|2022-02-01 12:24:10|2022-02-01 23:59:50|27360.1|2.7|3.29573|2022-02-03|0.05493|8|0.293044|21|-0.091447|8|2022-02-02|0.05449|13|0.118589|22|-0.186805|0|2022-02-01|0.05505|20|0.129795|8|-0.092082|9
2022-02-03 23:12:44|IX.D.NIKKEI.IFD.IP|16147|2022-02-01 12:24:20|2022-02-01 23:59:50|27291.1|9|0.02866|2022-02-03|0.02568|0|0.101952|21|-0.090292|23|2022-02-02|0.02542|10|0.147326|23|-0.081927|2|2022-02-01|0.02564|0|0.109936|0|-0.129158|15
2022-02-03 23:12:44|TM.D.KLCI.IFM.IP|767|2022-02-03 00:45:00|2022-02-03 09:09:50||10.4|0.17|2022-02-03|0.19662|9|0.398142|0|-0.098879|0||10000||0||0|||10000||0||0|
2022-02-03 23:12:46|IX.D.AEX.IFM.IP|14796|2022-02-01 12:24:10|2022-02-01 23:58:50|770.79|3.2|0.03171|2022-02-03|0.01312|8|0.268107|21|-0.117484|8|2022-02-02|0.01297|10|0.117576|22|-0.168702|0|2022-02-01|0.01308|13|0.092094|15|-0.131204|15
2022-02-03 23:12:47|IX.D.OBX.IFM.IP|15737|2022-02-01 12:24:20|2022-02-01 23:59:50|1071.52|0.2|4.83832|2022-02-03|0.14016|4|0.24211|21|-0.315148|8|2022-02-02|0.13952|20|0.284685|8|-0.162956|8|2022-02-01|0.14002|23|0.086648|8|-0.47223|15
2022-02-03 23:12:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:12:56|IX.D.SINGAPORE.IFM.IP|12749|2022-02-01 12:24:20|2022-02-01 23:59:50|340.95|4.2|18.30374|2022-02-03|0.17607|22|0.30936|0|-0.205514|14|2022-02-02|0.17766|22|0.059266|21|-0.160913|0|2022-02-01|0.17609|23|0.207438|14|-0.193337|0
2022-02-03 23:12:58|IX.D.SAF.IFMMX.IP|18312|2022-02-01 12:24:30|2022-02-01 23:59:50|68851|1.8|4.24085|2022-02-03|0.07271|23|0.291844|21|-0.086031|14|2022-02-02|0.07247|20|0.087126|9|-0.140808|21|2022-02-01|0.07263|23|0.093855|7|-0.115688|7
2022-02-03 23:12:59|IX.D.IBEX.IFM.IP|17019|2022-02-01 12:24:30|2022-02-01 23:59:50|8784|1.8|2.05362|2022-02-03|0.05735|12|0.289402|21|-0.172604|8|2022-02-02|0.057|13|0.128864|22|-0.203831|0|2022-02-01|0.05728|13|0.103787|8|-0.085978|15
2022-02-03 23:13:01|IX.D.OMX.IFM.IP|18501|2022-02-01 12:24:30|2022-02-01 23:59:50|2330.84|11.8|0.04716|2022-02-03|0.02165|8|0.303547|8|-0.096863|8|2022-02-02|0.02149|8|0.096094|22|-0.151899|0|2022-02-01|0.02157|13|0.097614|15|-0.184192|8
2022-02-03 23:13:02|IX.D.SMI.IFM.IP|16876|2022-02-01 12:24:30|2022-02-01 23:59:50|12447.9|4.9|0.02632|2022-02-03|0.01624|8|0.151927|21|-0.118043|8|2022-02-02|0.01613|7|0.092965|20|-0.149296|8|2022-02-01|0.01614|13|0.121322|11|-0.080862|11
2022-02-03 23:13:04|IX.D.TAIEX.IFU.IP|19320|2022-02-01 12:24:30|2022-02-01 23:59:50|17984.2|0|0.07823|2022-02-03|0.07836|0|0.294662|21|-0.120829|0|2022-02-02|0.07741|10|0.101529|0|-0.130975|21|2022-02-01|0.07786|23|0.083413|0|-0.163593|15
2022-02-03 23:13:04|KB.D.TK.CASH.IP|1224|2022-02-01 12:25:00|2022-02-01 16:29:00|6493.52|0|0|2022-02-03|0|8|0||0||2022-02-02|0|8|0||0||2022-02-01|0|8|0||0|
2022-02-03 23:13:05|CC.D.VSTOXX.UNC.IP|9289|2022-02-01 12:25:00|2022-02-01 20:59:50|23.14|10.9|0.38643|2022-02-03|0.32039|19|1.185436|0|-0.75662|0|2022-02-02|0.34131|16|0.434216|3|-1.032258|0|2022-02-01|0.32425|10|0.612745|15|-1.989654|0
2022-02-03 23:13:06|CC.D.VIX.UME.IP|8386|2022-02-01 21:31:00|2022-02-01 23:56:30|23.21|14.8|0.50165|2022-02-03|0.63238|20|0.53148|23|-0.659426|21|2022-02-02|0.66634|23|0.43573|21|-0.433839|5|2022-02-01|0.68844|23|0.086244|21|-0.171895|23
2022-02-03 23:13:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:13:07|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:13:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:13:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:13:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:13:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:13:09|CC.D.FGBL.UME.IP|11113|2022-02-01 12:24:40|2022-02-01 20:59:50|16677.9|115.4|1.05919|2022-02-03|0.00924|11|0.060434|14|-0.090188|13|2022-02-02|0.00921|16|0.029945|10|-0.046087|10|2022-02-01|0.00913|10|0.029943|15|-0.041885|15
2022-02-03 23:13:10|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:13:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:13:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:13:12|CC.D.DX.UME.IP|14521|2022-02-01 12:24:40|2022-02-01 21:59:50|9619.1|3.8|0.05001|2022-02-03|0.05201|10|0.046857|12|-0.065795|13|2022-02-02|0.05197|3|0.018758|10|-0.064718|13|2022-02-01|0.05175|1|0.085195|15|-0.034271|14
2022-02-03 23:13:14|CS.D.BITCOIN.CFE.IP|20670|2022-02-01 12:24:40|2022-02-01 23:59:50|38661.8|17|0.29772|2022-02-03|0.30248|8|0.4462|21|-0.226214|12|2022-02-02|0.29001|0|0.24854|14|-0.361844|14|2022-02-01|0.28824|16|0.429327|9|-0.333154|9
2022-02-03 23:13:16|CS.D.ETHUSD.CFE.IP|21167|2022-02-01 12:24:40|2022-02-01 23:59:50|2785.88|32.3|0.28493|2022-02-03|0.28564|0|0.496045|21|-0.257008|3|2022-02-02|0.27632|12|0.284726|23|-0.400498|14|2022-02-01|0.27614|23|0.393717|2|-0.320412|15
2022-02-03 23:13:18|CS.D.CRYPTOB10.CFD.IP|21085|2022-02-01 12:24:50|2022-02-01 23:59:50|14228.01|9.7|0.87047|2022-02-03|0.88541|0|0.224052|21|-0.214686|10|2022-02-02|0.84164|3|0.175077|20|-0.276775|21|2022-02-01|0.84342|17|0.231287|14|-0.197248|15
2022-02-03 23:13:18|CS.D.USDBRL.MINI.IP|7060|2022-02-01 12:24:50|2022-02-01 19:59:50|53052|3.9|0.15027|2022-02-03|0.14975|13|0.097663|16|-0.121799|12|2022-02-02|0.14983|16|0.075508|13|-0.069786|13|2022-02-01|0.15021|13|0.089888|13|-0.184086|14
2022-02-03 23:13:19|CS.D.USDINR.MINI.IP|8919|2022-02-01 12:25:00|2022-02-01 19:59:50|7486.8|3.9|0.23391|2022-02-03|0.19985|11|0.084058|3|-0.085471|15|2022-02-02|0.19968|7|0.073503|3|-0.088065|17|2022-02-01|0.20001|10|0.080336|3|-0.078733|14
2022-02-03 23:13:20|CS.D.USDTWD.MINI.IP|1712|2022-02-01 12:27:50|2022-02-01 19:54:00|27752.3|1.8|0.08267|2022-02-03|0.07197|5|0.041058|4|-0.045409|16|2022-02-02|0.07204|3|0.038231|8|-0.037824|17|2022-02-01|0.07206|16|0.069257|3|-0.072101|1
2022-02-03 23:13:21|CS.D.EURGBP.MINI.IP|20507|2022-02-01 12:24:50|2022-02-01 23:59:50|8334.5|13.9|0.04401|2022-02-03|0.01186|10|0.109804|12|-0.161108|12|2022-02-02|0.01112|19|0.039572|10|-0.028828|21|2022-02-01|0.01139|19|0.041971|15|-0.044401|22
2022-02-03 23:13:23|CS.D.EURUSD.MINI.IP|20634|2022-02-01 12:24:50|2022-02-01 23:59:50|11272.7|16|0.10522|2022-02-03|0.00616|3|0.101844|15|-0.061107|12|2022-02-02|0.00565|3|0.050344|13|-0.030082|10|2022-02-01|0.00573|2|0.028395|11|-0.065701|15
2022-02-03 23:13:25|CS.D.GBPUSD.MINI.IP|20880|2022-02-01 12:24:50|2022-02-01 23:59:50|13523.9|18.8|0.05132|2022-02-03|0.00906|18|0.220661|12|-0.110239|12|2022-02-02|0.00772|11|0.035354|13|-0.032416|22|2022-02-01|0.00865|17|0.030381|15|-0.028839|21
2022-02-03 23:13:27|CS.D.NZDUSD.MINI.IP|20859|2022-02-01 12:24:50|2022-02-01 23:59:50|6635|11.2|0.03236|2022-02-03|0.02748|7|0.06002|15|-0.061564|21|2022-02-02|0.02717|19|0.137269|22|-0.069306|22|2022-02-01|0.02754|19|0.060315|22|-0.061774|22
2022-02-03 23:13:29|CS.D.USDCAD.MINI.IP|20886|2022-02-01 12:24:50|2022-02-01 23:59:50|12689.3|17.9|0.08735|2022-02-03|0.01113|20|0.064643|15|-0.063037|14|2022-02-02|0.01079|19|0.02843|21|-0.037088|22|2022-02-01|0.01063|19|0.044049|15|-0.051964|13
2022-02-03 23:13:31|CS.D.USDCHF.MINI.IP|20507|2022-02-01 12:24:50|2022-02-01 23:59:50|9209.9|14.3|0.02331|2022-02-03|0.01849|18|0.044583|22|-0.057552|13|2022-02-02|0.01732|19|0.064243|22|-0.103414|22|2022-02-01|0.01782|19|0.048874|22|-0.037986|22
2022-02-03 23:13:33|CS.D.USDCNH.MINI.IP|21086|2022-02-01 12:25:00|2022-02-01 23:59:50|63689.7|13.7|0.08849|2022-02-03|0.02422|14|0.024407|23|-0.023462|22|2022-02-02|0.01765|11|0.038625|0|-0.044669|22|2022-02-01|0.01772|11|0.023551|15|-0.026542|23
2022-02-03 23:13:34|CS.D.USDDKK.MINI.IP|21099|2022-02-01 12:25:00|2022-02-01 23:59:50|65992.2|19.6|0.09247|2022-02-03|0.02307|9|0.061795|12|-0.100741|15|2022-02-02|0.02382|15|0.036034|22|-0.049502|10|2022-02-01|0.02327|13|0.064654|15|-0.03363|11
2022-02-03 23:13:36|CS.D.USDHUF.MINI.IP|21112|2022-02-01 12:25:00|2022-02-01 23:59:50|31482.8|18.6|0.17662|2022-02-03|0.06368|10|0.125823|15|-0.140268|13|2022-02-02|0.06436|12|0.134741|10|-0.127635|11|2022-02-01|0.06331|12|0.1007|16|-0.114192|15
2022-02-03 23:13:38|CS.D.USDJPY.MINI.IP|20640|2022-02-01 12:25:00|2022-02-01 23:59:50|11473.1|14.9|0.03867|2022-02-03|0.00726|4|0.024379|12|-0.027845|12|2022-02-02|0.00707|4|0.026274|13|-0.047276|13|2022-02-01|0.00696|2|0.086289|15|-0.023512|15
2022-02-03 23:13:39|CS.D.USDKRW.MINI.IP|6286|2022-02-01 12:26:40|2022-02-01 19:59:40|120421.7|3.7|0.1132|2022-02-03|0.08287|6|0.153262|0|-0.106105|16|2022-02-02|0.08303|6|0.067467|18|-0.071266|15|2022-02-01|0.08282|3|0.064676|15|-0.080333|8
2022-02-03 23:13:41|CS.D.USDMXN.MINI.IP|21137|2022-02-01 12:25:00|2022-02-01 23:59:50|205397|19.5|0.0737|2022-02-03|0.06414|17|0.051222|13|-0.051746|22|2022-02-02|0.06673|16|0.07411|14|-0.080445|22|2022-02-01|0.06486|18|0.058038|15|-0.071211|22
2022-02-03 23:13:42|CS.D.USDNOK.MINI.IP|21114|2022-02-01 12:25:10|2022-02-01 23:59:50|88306.4|39.8|0.06392|2022-02-03|0.0372|15|0.089779|12|-0.144628|21|2022-02-02|0.03282|13|0.092749|23|-0.092507|21|2022-02-01|0.03704|12|0.104275|15|-0.082059|13
2022-02-03 23:13:43|CS.D.sp_USDRUB.MINI.IP|9899|2022-02-01 12:25:10|2022-02-01 17:58:50|769331.7|31.1|0.19458|2022-02-03|0.13231|11|0.201592|16|-0.214956|16|2022-02-02|0.153|9|0.123438|12|-0.122161|14|2022-02-01|0.14843|14|0.141348|16|-0.129198|8
2022-02-03 23:13:45|CS.D.USDSEK.MINI.IP|21027|2022-02-01 12:25:10|2022-02-01 23:59:50|92484.3|37.5|0.05987|2022-02-03|0.03229|11|0.145836|21|-0.205259|21|2022-02-02|0.02912|15|0.089142|13|-0.116125|13|2022-02-01|0.03404|12|0.210674|3|-0.087649|7
2022-02-03 23:13:47|CS.D.USDSGD.MINI.IP|20196|2022-02-01 12:25:00|2022-02-01 23:59:50|13484.1|6.9|0.07254|2022-02-03|0.02349|8|0.037972|22|-0.034113|12|2022-02-02|0.0256|13|0.020051|21|-0.037869|22|2022-02-01|0.02469|10|0.027384|3|-0.026658|15
2022-02-03 23:13:49|CS.D.USDZAR.MINI.IP|21101|2022-02-01 12:25:10|2022-02-01 23:59:50|152499|20.4|0.11045|2022-02-03|0.05857|9|0.094838|1|-0.133993|0|2022-02-02|0.05862|15|0.123561|23|-0.082839|17|2022-02-01|0.05889|10|0.133139|15|-0.188623|14
2022-02-03 23:13:50|CS.D.ALUMINIUM.MINI.IP|7754|2022-02-01 12:25:30|2022-02-01 17:58:50|3037.3|3.1|0.19857|2022-02-03|0.19715|17|0.128926|12|-0.148623|14|2022-02-02|0.19682|8|0.167768|15|-0.350315|13|2022-02-01|0.19665|13|0.164837|16|-0.134913|16
2022-02-03 23:13:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:13:51|CC.D.W.UME.IP|9242|2022-02-01 12:25:10|2022-02-01 19:19:50|772.6|9.2|0.07623|2022-02-03|0.07897|2|0.253131|16|-0.173704|14|2022-02-02|0.07736|15|0.372799|14|-0.36587|3|2022-02-01|0.07735|16|0.194477|14|-0.194301|14
2022-02-03 23:13:52|CC.D.KC.UME.IP|6319|2022-02-01 12:25:30|2022-02-01 18:29:50|23783.5|8.1|0.06812|2022-02-03|0.0822|18|0.165878|12|-0.248875|12|2022-02-02|0.0834|11|0.125544|9|-0.244416|16|2022-02-01|0.08412|18|0.357655|10|-0.227068|10
2022-02-03 23:13:53|CS.D.COPPER.MINI.IP|12538|2022-02-01 12:25:10|2022-02-01 17:59:20|9738.9|8.4|0.10216|2022-02-03|0.10133|3|0.1128|15|-0.130442|14|2022-02-02|0.1014|17|0.189499|8|-0.144795|14|2022-02-01|0.10267|15|0.27055|8|-0.104155|8
2022-02-03 23:13:54|CC.D.C.UME.IP|9381|2022-02-01 12:25:00|2022-02-01 19:19:50|633.6|30.9|0.06537|2022-02-03|0.09634|1|0.146484|15|-0.17927|14|2022-02-02|0.09403|13|0.125925|14|-0.174881|15|2022-02-01|0.09443|16|0.206513|14|-0.159109|14
2022-02-03 23:13:55|CC.D.FCPO.UNC.IP|1488|2022-02-03 02:30:00|2022-02-03 09:59:50|5613.1|2.1|0.20767|2022-02-03|0.21334|3|0.18533|2|-0.314632|2||10000||0||0|||10000||0||0|
2022-02-03 23:13:56|CS.D.CFEGOLD.CFE.IP|19979|2022-02-01 12:25:20|2022-02-01 23:59:50|1800.56|20.8|0.02564|2022-02-03|0.02136|16|0.119542|15|-0.112076|14|2022-02-02|0.02218|8|0.12557|15|-0.070281|13|2022-02-01|0.02161|13|0.091745|15|-0.179196|15
2022-02-03 23:13:57|CC.D.HO.UME.IP|13003|2022-02-01 23:00:00|2022-02-01 23:59:50|27374|5|0.07217|2022-02-03|0.07103|20|0.128186|14|-0.124285|19|2022-02-02|0.07238|13|0.148804|12|-0.137811|14|2022-02-01|0.07303|23|0.065725|23|-0.047461|23
2022-02-03 23:13:58|CC.D.HG.UME.IP|13413|2022-02-01 23:00:00|2022-02-01 23:59:50|44339.9|5.2|0.04187|2022-02-03|0.04449|3|0.119837|15|-0.135421|11|2022-02-02|0.04452|17|0.194236|8|-0.1304|14|2022-02-01|0.0451|23|0.046685|23|-0.037879|23
2022-02-03 23:14:01|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:14:02|CS.D.LEAD.MINI.IP|4841|2022-02-01 12:26:40|2022-02-01 17:59:20|2233.1|2.6|0.27033|2022-02-03|0.26818|3|0.118193|13|-0.177007|13|2022-02-02|0.26805|9|0.202785|15|-0.174107|16|2022-02-01|0.2672|9|0.281904|15|-0.146771|9
2022-02-03 23:14:02|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:14:03|CC.D.LC.UME.IP|4368|2022-02-01 14:30:00|2022-02-01 19:05:00|14319.7|5.2|0.0794|2022-02-03|0.08282|17|0.075175|14|-0.091824|14|2022-02-02|0.08308|19|0.087813|14|-0.067308|15|2022-02-01|0.08364|17|0.12476|17|-0.135239|14
2022-02-03 23:14:04|EN.D.LGO.FWM1.IP|12403|2022-02-01 12:25:10|2022-02-01 22:59:50|829.8|7.9|19.18362|2022-02-03|9.91174|15|0.124301|15|-0.240385|22|2022-02-02|3.95054|15|0.124922|16|-0.160237|14|2022-02-01|8.79015|15|0.191816|14|-0.187735|16
2022-02-03 23:14:04|CC.D.LB.UME.IP|1198|2022-02-01 15:00:10|2022-02-01 20:59:50|89633.5|0.5|0.6242|2022-02-03|0.50596|16|0||0||2022-02-02|0.52954|16|0.473277|15|-0.441138|15|2022-02-01|0.55404|17|0.621955|15|-0.429376|15
2022-02-03 23:14:06|CS.D.CFDSILVER.CFM.IP|18985|2022-02-01 12:25:20|2022-02-01 23:59:50|2261.6|12.3|0.10439|2022-02-03|0.09005|8|0.257267|15|-0.224739|14|2022-02-02|0.08978|19|0.20837|15|-0.154369|13|2022-02-01|0.09671|16|0.175716|14|-0.442944|15
2022-02-03 23:14:07|CC.D.NG.UME.IP|12584|2022-02-01 23:00:00|2022-02-01 23:59:50|4834|16.5|0.05346|2022-02-03|0.05686|3|0.603915|19|-0.798362|15|2022-02-02|0.05588|18|0.675024|13|-0.577389|19|2022-02-01|0.06183|23|0.185835|23|-0.123558|23
2022-02-03 23:14:08|CC.D.CC.UME.IP|5588|2022-02-01 12:25:20|2022-02-01 18:29:50|2646.6|8.1|0.1063|2022-02-03|0.14886|18|0.187238|12|-0.234431|9|2022-02-02|0.14988|13|0.131525|13|-0.150495|9|2022-02-01|0.15112|16|0.276254|9|-0.181002|16
2022-02-03 23:14:08|CS.D.NICKEL.MINI.IP|5956|2022-02-01 12:26:10|2022-02-01 17:58:50|22784|2.6|0.1319|2022-02-03|0.13138|16|0.205951|16|-0.140573|3|2022-02-02|0.13142|17|0.329917|8|-0.198046|14|2022-02-01|0.13163|17|0.214395|13|-0.180688|14
2022-02-03 23:14:09|CC.D.RB.UME.IP|13053|2022-02-01 23:00:00|2022-02-01 23:58:00|25848|4.8|0.0866|2022-02-03|0.07535|19|0.127271|14|-0.118556|6|2022-02-02|0.07625|20|0.214125|13|-0.191|14|2022-02-01|0.12619|23|0.046431|23|-0.06191|23
2022-02-03 23:14:10|CC.D.CT.UME.IP|8333|2022-02-01 12:25:30|2022-02-01 19:20:00|12458.4|5|0.11849|2022-02-03|0.11984|19|0.124414|3|-0.169034|12|2022-02-02|0.11987|13|0.133241|15|-0.137584|14|2022-02-01|0.11941|13|0.203727|2|-0.158886|3
2022-02-03 23:14:11|CC.D.OJ.UME.IP|1965|2022-02-01 13:00:00|2022-02-01 18:59:50|14431|1.4|0.33077|2022-02-03|0.28454|15|0.293007|14|-0.372072|13|2022-02-02|0.3438|14|0.501194|13|-0.384607|13|2022-02-01|0.3229|17|0.391305|15|-0.556207|13
2022-02-03 23:14:12|CC.D.SB.UME.IP|6006|2022-02-01 12:25:20|2022-02-01 17:59:50|1807.9|21.3|0.09797|2022-02-03|0.16865|16|0.158434|14|-0.123944|15|2022-02-02|0.16574|13|0.168322|14|-0.230066|14|2022-02-01|0.16554|16|0.11129|12|-0.198555|17
2022-02-03 23:14:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:14:14|CC.D.LCO.UME.IP|16958|2022-02-01 12:25:30|2022-02-01 22:59:50|8904.7|40.8|0.03743|2022-02-03|0.03084|20|0.205389|18|-0.120059|19|2022-02-02|0.03115|13|0.235692|15|-0.140321|15|2022-02-01|0.03129|5|0.14228|14|-0.261921|16
2022-02-03 23:14:15|CC.D.CL.UME.IP|15557|2022-02-01 23:00:00|2022-02-01 23:59:50|8686.9|47.2|0.03047|2022-02-03|0.03139|20|0.226542|18|-0.133297|16|2022-02-02|0.03163|13|0.220718|13|-0.149071|14|2022-02-01|0.0321|23|0.042281|23|-0.023983|23
2022-02-03 23:14:16|CC.D.RR.UME.IP|1109|2022-02-01 14:30:00|2022-02-01 19:19:50|15290|1.5|0.52236|2022-02-03|0.23405|18|0.323389|19|-0.418661|14|2022-02-02|0.13094|2|1.111736|14|-0.686645|14|2022-02-01|0.18108|19|0.211407|17|-0.281347|17
2022-02-03 23:14:17|CC.D.SM.UME.IP|9749|2022-02-01 12:25:30|2022-02-01 19:19:50|43428.3|9.6|0.0894|2022-02-03|0.09121|15|0.18136|14|-0.239116|14|2022-02-02|0.09007|13|0.272775|11|-0.380334|14|2022-02-01|0.09225|19|0.311004|14|-0.186423|14
2022-02-03 23:14:18|CC.D.BO.UME.IP|10433|2022-02-01 12:25:30|2022-02-01 19:19:50|6583.5|7.5|0.08831|2022-02-03|0.09129|1|0.14939|15|-0.168518|14|2022-02-02|0.09011|13|0.2039|11|-0.289026|11|2022-02-01|0.09094|17|0.193352|14|-0.196358|15
2022-02-03 23:14:18|CC.D.S.UME.IP|10700|2022-02-01 12:25:30|2022-02-01 19:19:50|1532.7|21.4|0.07001|2022-02-03|0.07744|16|0.142119|15|-0.330396|16|2022-02-02|0.07682|13|0.596666|11|-0.35429|11|2022-02-01|0.07822|17|0.159373|14|-0.112233|14
2022-02-03 23:14:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:14:20|CS.D.PLAT.CFM.IP|15285|2022-02-01 12:25:30|2022-02-01 23:59:50|1026.4|6.2|0.48539|2022-02-03|0.48184|3|0.329521|23|-0.224434|12|2022-02-02|0.47941|16|0.240848|13|-0.134758|13|2022-02-01|0.47909|12|0.293169|23|-0.301029|15
2022-02-03 23:14:21|CS.D.ZINC.MINI.IP|6072|2022-02-01 12:25:30|2022-02-01 17:59:20|3594.6|2.6|0.19945|2022-02-03|0.16602|7|0.220332|15|-0.111343|15|2022-02-02|0.16568|17|0.161582|15|-0.097412|1|2022-02-01|0.16613|13|0.125397|11|-0.105588|8
2022-02-03 23:14:22|IX.D.StoxxBank.FNI3.IP|7184|2022-02-01 12:25:40|2022-02-01 20:59:50|109.69|83.6|12.25712|2022-02-03|1.11855|2|0.230862|12|-0.18167|14|2022-02-02|10.39204|10|0.137944|8|-0.137124|7|2022-02-01|10.51684|13|0.093353|6|-0.139548|9
2022-02-03 23:14:23|IX.D.CANNABIS.IFD.IP|6443|2022-02-01 14:33:10|2022-02-01 20:59:50|298.98|0|2.07249|2022-02-03|2.0956|14|0.241411|14|-0.21146|14|2022-02-02|2.02846|14|0.291825|20|-0.193286|14|2022-02-01|2.0218|20|0.285111|20|-0.225209|14
2022-02-03 23:14:23|KB.D.BANKS.CASH.IP|6174|2022-02-01 12:25:30|2022-02-01 16:29:50|3502.14|0|0|2022-02-03|0|8|0.434201|12|-0.150536|8|2022-02-02|0|8|0.095198|8|-0.065012|8|2022-02-01|0|8|0.083534|11|-0.08884|8
2022-02-03 23:14:24|KB.D.AERO.CASH.IP|3704|2022-02-01 12:25:40|2022-02-01 16:29:50|4207.01|0|0|2022-02-03|0|8|0.071654|14|-0.088606|15|2022-02-02|0|8|0.064496|16|-0.1712|8|2022-02-01|0|8|0.104085|8|-0.095864|10
2022-02-03 23:14:25|KB.D.DRINKS.CASH.IP|3819|2022-02-01 12:25:30|2022-02-01 16:29:50|29007.8|0|0|2022-02-03|0|8|0.135393|14|-0.172434|12|2022-02-02|0|8|0.119584|13|-0.095139|14|2022-02-01|0|8|0.109297|8|-0.159329|14
2022-02-03 23:14:26|KB.D.CHEMS.CASH.IP|3131|2022-02-01 12:26:00|2022-02-01 16:29:50|13980.7|0|0|2022-02-03|0|8|0.129387|10|-0.097656|8|2022-02-02|0|8|0.103995|10|-0.198009|8|2022-02-01|0|8|0.108646|8|-0.118796|9
2022-02-03 23:14:26|KB.D.BUILD.CASH.IP|2278|2022-02-01 12:25:50|2022-02-01 16:29:50|8170.5|0|0|2022-02-03|0|8|0.082874|14|-0.103667|14|2022-02-02|0|8|0.061721|14|-0.103312|15|2022-02-01|0|8|0.125615|10|-0.151121|8
2022-02-03 23:14:27|KB.D.ELECTY.CASH.IP|1459|2022-02-01 12:27:00|2022-02-01 16:29:50|9804.03|0|0|2022-02-03|0|8|0.127221|8|-0.081076|12|2022-02-02|0|8|0.107422|11|-0.107306|14|2022-02-01|0|8|0.104096|8|-0.134018|8
2022-02-03 23:14:28|KB.D.EE.CASH.IP|2839|2022-02-01 12:26:00|2022-02-01 16:29:50|10514.67|0|0|2022-02-03|0|8|0.087558|8|-0.076721|15|2022-02-02|0|8|0.073379|9|-0.105582|8|2022-02-01|0|8|0.125909|9|-0.162236|9
2022-02-03 23:14:29|KB.D.SPECFINAN.CASH.IP|5781|2022-02-01 12:25:40|2022-02-01 16:29:50|11799.59|0|0|2022-02-03|0|8|0.06592|12|-0.058466|15|2022-02-02|0|8|0.057686|8|-0.080895|8|2022-02-01|0|8|0.077796|10|-0.072299|15
2022-02-03 23:14:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:14:30|KB.D.FDR.CASH.IP|5664|2022-02-01 12:25:40|2022-02-01 16:29:50|4174.29|0|0|2022-02-03|0|8|0.084568|8|-0.105651|12|2022-02-02|0|8|0.095517|14|-0.081921|8|2022-02-01|0|8|0.068349|8|-0.089072|13
2022-02-03 23:14:30|KB.D.FOOD.CASH.IP|2837|2022-02-01 12:25:30|2022-02-01 16:29:50|6710.69|0|0|2022-02-03|0|8|0.063381|10|-0.060576|14|2022-02-02|0|8|0.08474|11|-0.085045|8|2022-02-01|0|8|0.069406|8|-0.070872|13
2022-02-03 23:14:31|KB.D.WATER.CASH.IP|3715|2022-02-01 12:25:50|2022-02-01 16:29:50|6044.04|0|0|2022-02-03|0|8|0.178109|12|-0.145936|12|2022-02-02|0|8|0.094181|13|-0.059284|12|2022-02-01|0|8|0.079639|14|-0.073071|15
2022-02-03 23:14:32|KB.D.GINDU.CASH.IP|4264|2022-02-01 12:25:40|2022-02-01 16:29:50|6943.82|0|0|2022-02-03|0|8|0.064784|8|-0.075828|16|2022-02-02|0|8|0.049496|8|-0.081698|14|2022-02-01|0|8|0.070537|9|-0.111729|8
2022-02-03 23:14:32|KB.D.RETAIL.CASH.IP|5507|2022-02-01 12:26:00|2022-02-01 16:29:50|2798.83|0|0|2022-02-03|0|8|0.07706|14|-0.074774|8|2022-02-02|0|8|0.06771|14|-0.077154|8|2022-02-01|0|8|0.089602|8|-0.07268|10
2022-02-03 23:14:33|KB.D.HEALTH.CASH.IP|1437|2022-02-01 12:26:20|2022-02-01 16:29:50|5617.82|0|0|2022-02-03|0|8|0.106905|14|-0.100721|12|2022-02-02|0|8|0.10627|13|-0.094348|11|2022-02-01|0|8|0.125722|9|-0.106294|15
2022-02-03 23:14:34|KB.D.HSEHLD.CASH.IP|4001|2022-02-01 12:26:50|2022-02-01 16:29:50|14940.63|0|0|2022-02-03|0|8|0.098117|9|-0.108527|9|2022-02-02|0|8|0.132235|9|-0.121471|15|2022-02-01|0|8|0.135379|8|-0.155064|9
2022-02-03 23:14:34|KB.D.ENGINE.CASH.IP|2058|2022-02-01 12:26:00|2022-02-01 16:29:50|16431.39|0|0|2022-02-03|0|8|0.144883|15|-0.11243|8|2022-02-02|0|8|0.118167|8|-0.102881|8|2022-02-01|0|8|0.09621|12|-0.137229|8
2022-02-03 23:14:35|KB.D.BUS.CASH.IP|2748|2022-02-01 12:28:20|2022-02-01 16:29:50|4110.46|0|0|2022-02-03|0|8|0.150836|8|-0.181221|8|2022-02-02|0|8|0.153056|12|-0.147876|9|2022-02-01|0|8|0.154032|8|-0.100676|9
2022-02-03 23:14:36|KB.D.LIFE.CASH.IP|3486|2022-02-01 12:26:20|2022-02-01 16:29:50|7582.48|0|0|2022-02-03|0|8|0.145639|12|-0.094623|12|2022-02-02|0|8|0.053274|8|-0.065322|14|2022-02-01|0|8|0.130527|8|-0.119617|15
2022-02-03 23:14:36|KB.D.MEDIA.CASH.IP|4087|2022-02-01 12:26:10|2022-02-01 16:29:50|9518.83|0|0|2022-02-03|0|8|0.104186|14|-0.08852|9|2022-02-02|0|8|0.065976|14|-0.078111|8|2022-02-01|0|8|0.06444|11|-0.086397|9
2022-02-03 23:14:37|KB.D.MINING.CASH.IP|2691|2022-02-01 12:26:00|2022-02-01 16:29:50|17160.71|0|0|2022-02-03|0|8|0.113136|12|-0.29844|8|2022-02-02|0|8|0.097185|11|-0.147207|8|2022-02-01|0|8|0.195858|10|-0.12033|14
2022-02-03 23:14:38|KB.D.INSURANCE.CASH.IP|3179|2022-02-01 12:26:00|2022-02-01 16:29:50|3356.48|0|0|2022-02-03|0|8|0.074075|8|-0.068066|12|2022-02-02|0|8|0.073262|9|-0.057247|8|2022-02-01|0|8|0.057864|9|-0.085699|14
2022-02-03 23:14:38|KB.D.OIL.CASH.IP|6070|2022-02-01 12:26:00|2022-02-01 16:29:50|6809.1|0|0|2022-02-03|0|8|0.100989|14|-0.128659|8|2022-02-02|0|8|0.086613|14|-0.133473|12|2022-02-01|0|8|0.099871|14|-0.07785|14
2022-02-03 23:14:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:14:40|KB.D.PGOODS.CASH.IP|2274|2022-02-01 12:26:10|2022-02-01 16:29:50|34171.95|0|0|2022-02-03|0|8|0.131937|10|-0.168633|8|2022-02-02|0|8|0.144978|14|-0.214447|8|2022-02-01|0|8|0.118985|10|-0.149958|11
2022-02-03 23:14:40|KB.D.REAL.CASH.IP|4223|2022-02-01 12:25:50|2022-02-01 16:29:50|3324.22|0|0|2022-02-03|0|8|0.063992|8|-0.148601|12|2022-02-02|0|8|0.064231|14|-0.051676|11|2022-02-01|0|8|0.077165|9|-0.083508|15
2022-02-03 23:14:41|KB.D.SOFT.CASH.IP|5136|2022-02-01 12:25:50|2022-02-01 16:29:50|1965.75|0|0|2022-02-03|0|8|0.073814|15|-0.075846|9|2022-02-02|0|8|0.051463|14|-0.069259|8|2022-02-01|0|8|0.105786|10|-0.105535|9
2022-02-03 23:14:42|KB.D.SUPPORT.CASH.IP|5417|2022-02-01 12:25:50|2022-02-01 16:29:50|11759.35|0|0|2022-02-03|0|8|0.085873|14|-0.0738|8|2022-02-02|0|8|0.070676|12|-0.079653|8|2022-02-01|0|8|0.066683|8|-0.097546|9
2022-02-03 23:14:42|KB.D.TOBACCO.CASH.IP|3224|2022-02-01 12:25:50|2022-02-01 16:29:50|33458.46|0|0|2022-02-03|0|8|0.175023|14|-0.143882|14|2022-02-02|0|8|0.103398|8|-0.131785|9|2022-02-01|0|8|0.130837|9|-0.164318|14
2022-02-03 23:14:43|KB.D.HOTELS.CASH.IP|6660|2022-02-01 12:25:50|2022-02-01 16:29:50|7649.27|0|0|2022-02-03|0|8|0.18782|14|-0.129872|14|2022-02-02|0|8|0.108|8|-0.117802|8|2022-02-01|0|8|0.140666|8|-0.147952|9
2022-02-03 23:14:44|KB.D.PHARMA.IFM.IP|5169|2022-02-01 12:26:10|2022-02-01 16:29:50|18477|0|3.28006|2022-02-03|0.30054|15|0.169316|14|-0.189856|12|2022-02-02|1.22647|15|0.065154|14|-0.119409|14|2022-02-01|1.19489|8|0.076207|9|-0.092462|8
2022-02-03 23:14:44|KB.D.OZTELE.IFD.IP|1234|2022-02-01 23:10:10|2022-02-01 23:59:40|1521.1|0|0.39688|2022-02-03|0.39561|3|0||0||2022-02-02|0.39687|23|0||0||2022-02-01|0.39649|23|0||0|
2022-02-03 23:14:45|KB.D.OZCOND.IFD.IP|1314|2022-02-01 23:10:10|2022-02-01 23:59:40|3274.8|0|0.40018|2022-02-03|0.39811|4|0||0||2022-02-02|0.40086|23|0||0||2022-02-01|0.39942|23|0||0|
2022-02-03 23:14:45|KB.D.OZCONSUM.IFD.IP|1387|2022-02-01 23:10:10|2022-02-01 23:59:40|12442.4|0|0.40085|2022-02-03|0.40065|23|0||0||2022-02-02|0.40065|1|0||0||2022-02-01|0.40078|23|0||0|
2022-02-03 23:14:46|KB.D.OZENER.IFD.IP|1386|2022-02-01 23:10:10|2022-02-01 23:59:40|8724.5|0|0.40089|2022-02-03|0.40026|4|0||0||2022-02-02|0.40094|3|0||0||2022-02-01|0.40119|23|0||0|
2022-02-03 23:14:46|KB.D.OZFINL.IFD.IP|1364|2022-02-01 23:10:10|2022-02-01 23:59:40|6208.8|0|0.40107|2022-02-03|0.39986|2|0||0||2022-02-02|0.40061|4|0||0||2022-02-01|0.40024|23|0||0|
2022-02-03 23:14:47|KB.D.OZHEALTH.IFD.IP|1409|2022-02-01 23:10:10|2022-02-01 23:59:40|40139.7|0|0.40081|2022-02-03|0.4008|0|0||0||2022-02-02|0.40078|4|0||0||2022-02-01|0.40078|23|0||0|
2022-02-03 23:14:48|KB.D.OZINDU.IFD.IP|1355|2022-02-01 23:10:10|2022-02-01 23:59:40|6220.9|0|0.401|2022-02-03|0.39957|0|0||0||2022-02-02|0.40056|23|0||0||2022-02-01|0.40068|23|0||0|
2022-02-03 23:14:48|KB.D.OZMATR.IFD.IP|1395|2022-02-01 23:10:10|2022-02-01 23:59:40|16918.9|0|0.40052|2022-02-03|0.40074|23|0||0||2022-02-02|0.40065|4|0||0||2022-02-01|0.40079|23|0||0|
2022-02-03 23:14:49|KB.D.OZUTILI.IFD.IP|1106|2022-02-01 23:10:10|2022-02-01 23:59:40|7089.1|0|0.40076|2022-02-03|0.40003|2|0||0||2022-02-02|0.40017|23|0||0||2022-02-01|0.40087|23|0||0|
2022-02-03 23:14:50|SE.D.MMM.CASH.IP|7498|2022-02-01 12:26:10|2022-02-01 23:38:00|16550|632.8|8.31896|2022-02-03|1.17373|20|0.176099|14|-2.807123|9|2022-02-02|0.5329|0|0.828232|12|-0.803332|10|2022-02-01|1.93106|20|0.321193|14|-1.629352|12
2022-02-03 23:14:51|SA.D.AXP.CASH.IP|8069|2022-02-01 12:15:00|2022-02-01 23:56:00|18211|695.8|13.73732|2022-02-03|8.58321|20|1.219244|21|-1.73033|9|2022-02-02|0.39786|12|0.627045|11|-0.79235|21|2022-02-01|1.06092|10|1.035699|23|-1.231404|9
2022-02-03 23:14:52|UA.D.AAPL.CASH.IP|14580|2022-02-01 12:26:00|2022-02-01 23:59:40|17346|7494|10.16427|2022-02-03|0.00627|19|0.363385|21|-0.404391|20|2022-02-02|0.00607|20|0.206375|23|-0.312927|21|2022-02-01|0.0064|20|0.20778|14|-0.381062|15
2022-02-03 23:14:53|SA.D.BA.CASH.IP|10611|2022-02-01 12:26:40|2022-02-01 23:59:50||1650.1|6.04577|2022-02-03|0.03676|16|1.880071|9|-0.427912|14|2022-02-02|0.03999|16|2.206897|9|-0.725338|14|2022-02-01|0.31138|16|1.380252|9|-0.347809|14
2022-02-03 23:14:54|SB.D.CAT.CASH.IP|8278|2022-02-01 12:26:00|2022-02-01 23:47:20|20119|649.9|7.16338|2022-02-03|3.23742|20|0.33366|14|-0.956183|9|2022-02-02|3.15611|20|0.738916|12|-1.415325|21|2022-02-01|0.50303|22|26.839964|9|-0.575021|21
2022-02-03 23:14:55|SB.D.CVX.CASH.IP|9072|2022-02-01 12:26:20|2022-02-01 23:57:10|13451|2670.7|4.75999|2022-02-03|0.01233|20|0.231222|12|-1.074472|9|2022-02-02|0.01269|20|0.529653|23|-0.912937|9|2022-02-01|0.01408|16|0.549111|10|-1.124111|9
2022-02-03 23:14:56|UA.D.CSCO.CASH.IP|8689|2022-02-01 12:26:00|2022-02-01 23:58:40|5562|3994.1|8.00384|2022-02-03|0.01856|15|0.810811|9|-0.50789|21|2022-02-02|0.38949|16|0.404784|9|-0.605305|21|2022-02-01|0.01783|18|0.727273|9|-0.561492|9
2022-02-03 23:14:57|SD.D.KO.CASH.IP|9469|2022-02-01 12:23:20|2022-02-01 23:53:30|6153|4685.1|5.47187|2022-02-03|0.01646|15|0.842975|9|-1.327869|9|2022-02-02|0.01632|15|0.7|9|-0.57995|9|2022-02-01|0.01655|15|0.510708|14|-1.148482|9
2022-02-03 23:14:58|SB.D.DOWWUS.CASH.IP|6459|2022-02-01 14:30:00|2022-02-01 20:59:50|6180|338.5|6.39616|2022-02-03|0.66106|14|0.195631|14|-0.324149|14|2022-02-02|0.67555|14|0.321285|14|-0.259867|14|2022-02-01|0.07051|14|0.30171|14|-0.284424|14
2022-02-03 23:14:59|SH.D.XOM.CASH.IP|11071|2022-02-01 12:26:00|2022-02-01 23:59:30||8401.3|7.5287|2022-02-03|0.01255|20|0.720061|10|-0.677541|10|2022-02-02|0.01287|20|0.451015|9|-0.322781|21|2022-02-01|0.01296|20|0.662252|9|-0.752773|10
2022-02-03 23:14:59|SC.D.GS.CASH.IP|8493|2022-02-01 12:26:30|2022-02-01 23:58:00|35998|511.6|6.39144|2022-02-03|0.36206|15|0.859944|10|-1.299348|9|2022-02-02|0.64545|15|0.582767|14|-2.20257|11|2022-02-01|0.07594|15|23.214286|9|-0.543956|21
2022-02-03 23:15:01|SC.D.HD.CASH.IP|8162|2022-02-01 12:27:50|2022-02-01 23:57:10|36607|761.3|7.23343|2022-02-03|4.05763|20|1.560565|12|-0.895827|0|2022-02-02|1.12207|10|0.275204|14|-1.463284|21|2022-02-01|2.9427|15|1.388889|12|-2.303782|9
2022-02-03 23:15:04|SD.D.IBM.CASH.IP|8334|2022-02-01 12:26:30|2022-02-01 23:58:40|13803|1362.1|9.36122|2022-02-03|1.43288|20|0.282588|21|-0.298529|14|2022-02-02|0.2141|0|1.942771|9|-0.31332|21|2022-02-01|1.15377|20|1.190115|9|-0.968396|10
2022-02-03 23:15:06|UB.D.INTC.CASH.IP|11507|2022-02-01 12:25:40|2022-02-01 23:59:30||5500.7|7.95772|2022-02-03|0.01999|15|0.346091|9|-0.432455|21|2022-02-02|0.01978|20|0.731559|21|-0.405433|21|2022-02-01|0.01941|16|0.369914|9|-0.451282|14
2022-02-03 23:15:07|SD.D.JNJ.CASH.IP|9348|2022-02-01 12:25:20|2022-02-01 23:50:50|17277|1376.7|4.48591|2022-02-03|0.30811|15|0.730823|14|-0.587175|9|2022-02-02|0.29037|20|1.053753|9|-0.983837|10|2022-02-01|0.36965|13|0.814159|21|-0.884023|21
2022-02-03 23:15:08|SD.D.JPM.CASH.IP|9870|2022-02-01 12:26:00|2022-02-01 23:56:30|14904|2701.6|9.70296|2022-02-03|0.01619|15|0.301205|12|-0.565686|14|2022-02-02|0.01167|20|0.433767|9|-0.417108|10|2022-02-01|0.00994|20|0.848435|9|-0.343851|9
2022-02-03 23:15:09|SE.D.MCD.CASH.IP|7653|2022-02-01 12:28:30|2022-02-01 23:42:50|25999|454|9.6363|2022-02-03|0.58403|11|0.675598|14|-0.500937|0|2022-02-02|0.56975|0|0.760145|9|-0.766561|21|2022-02-01|4.90464|20|1.411765|10|-0.529162|21
2022-02-03 23:15:10|SE.D.MRK.CASH.IP|8521|2022-02-01 12:26:10|2022-02-01 23:50:00|8137|3489.2|4.58802|2022-02-03|4.03511|15|1.212121|0|-1.546517|0|2022-02-02|0.0124|20|0.805452|9|-0.920697|9|2022-02-01|0.01453|16|1.658438|9|-1.132726|9
2022-02-03 23:15:12|UC.D.MSFT.CASH.IP|14146|2022-02-01 12:26:00|2022-02-01 23:58:10|30835|3686.6|10.92641|2022-02-03|0.00697|19|0.34942|21|-0.492611|21|2022-02-02|0.0081|19|0.312198|21|-0.224575|23|2022-02-01|0.00699|18|0.26211|9|-0.365082|15
2022-02-03 23:15:13|SE.D.NKE.CASH.IP|9519|2022-02-01 12:25:00|2022-02-01 23:55:40|14750|1101.4|7.36854|2022-02-03|0.30391|20|0.552486|21|-0.73353|21|2022-02-02|0.59037|20|1.020408|9|-1.010101|9|2022-02-01|0.30529|20|1.136054|9|-1.083373|9
2022-02-03 23:15:14|SE.D.PFE.CASH.IP|10197|2022-02-01 12:18:50|2022-02-01 23:59:40|5332|5549.9|5.83045|2022-02-03|0.01846|18|0.243674|9|-0.429987|21|2022-02-02|0.01863|17|0.279851|21|-0.686839|21|2022-02-01|0.01889|19|0.303894|14|-0.396152|21
2022-02-03 23:15:15|SE.D.PG.CASH.IP|8364|2022-02-01 12:25:40|2022-02-01 23:57:40|16140|1590.8|7.22819|2022-02-03|0.85368|20|1.258216|10|-1.218155|10|2022-02-02|1.19868|20|0.750741|11|-0.875438|10|2022-02-01|0.31399|15|0.890545|21|-0.976854|11
2022-02-03 23:15:16|SH.D.UTX.CASH.IP|7336|2022-02-01 12:24:50|2022-02-01 23:33:30||1788.1|4.82102|2022-02-03|0.04291|23|2.246449|21|-0.380724|14|2022-02-02|0.30303|15|0.598736|12|-1.906756|12|2022-02-01|0.59713|16|0.39128|14|-1.044096|9
2022-02-03 23:15:17|SG.D.TRVUS.CASH.IP|5653|2022-02-01 14:30:00|2022-02-01 20:59:50|16788|401|13.3139|2022-02-03|12.3131|20|0.762426|14|-0.299436|14|2022-02-02|5.4267|20|0.286516|14|-0.220251|14|2022-02-01|7.55315|20|0.387175|14|-0.30021|14
2022-02-03 23:15:18|SH.D.UNH.CASH.IP|8490|2022-02-01 12:24:30|2022-02-01 23:37:50|49004|673.4|5.18334|2022-02-03|0.92034|15|1.875|12|-2.03666|10|2022-02-02|3.2187|20|1.895101|22|-2.929122|9|2022-02-01|0.36609|16|0.610288|14|-1.045117|21
2022-02-03 23:15:18|SH.D.VZ.CASH.IP|8581|2022-02-01 12:23:50|2022-02-01 23:59:50|5353|6584.6|2.54226|2022-02-03|0.01852|16|8.008967|9|-0.951138|10|2022-02-02|0.01856|17|0.357546|14|-0.433717|10|2022-02-01|0.0188|20|0.262025|14|-0.546551|11
2022-02-03 23:15:19|SH.D.VUS.CASH.IP|9960|2022-02-01 12:26:00|2022-02-01 23:57:10|23158|2239.8|7.18065|2022-02-03|0.01976|20|0.443093|13|-0.717724|9|2022-02-02|0.58539|16|0.712743|23|-1.436757|21|2022-02-01|0.32285|15|0.597213|14|-0.435157|21
2022-02-03 23:15:20|SH.D.WAG.CASH.IP|6668|2022-02-01 14:30:00|2022-02-01 20:59:50|4974|1668.8|5.06301|2022-02-03|0.63047|14|0.236546|14|-0.375346|14|2022-02-02|1.74082|14|0.442567|14|-0.199521|14|2022-02-01|1.18895|14|0.24326|14|-0.283861|14
2022-02-03 23:15:21|SH.D.WMT.CASH.IP|8374|2022-02-01 12:32:20|2022-02-01 23:49:20||1420.3|4.87847|2022-02-03|0.88605|20|4.628225|9|-1.696607|10|2022-02-02|0.80404|9|0.435932|9|-0.340836|21|2022-02-01|1.82491|9|4.552352|9|-1.019902|21
2022-02-03 23:15:23|UB.D.GOOGUS.CASH.IP|13499|2022-02-01 12:26:20|2022-02-01 23:59:50|289500|203.9|10.83461|2022-02-03|3.93987|20|0.484752|21|-0.284683|14|2022-02-02|0.37536|15|0.549561|9|-0.628478|9|2022-02-01|1.52817|15|1.8663|21|-2.307131|21
2022-02-03 23:15:24|UC.D.NFLX.CASH.IP|13068|2022-02-01 12:26:00|2022-02-01 23:59:30|41098|1374.2|6.94957|2022-02-03|0.33097|20|0.460444|21|-0.59453|9|2022-02-02|0.05973|16|0.326599|21|-0.546757|14|2022-02-01|0.03392|20|0.62375|22|-0.424906|14
2022-02-03 23:15:25|UB.D.FB.CASH.IP|14809|2022-02-01 12:26:20|2022-02-01 23:59:50|32850|8443.3|7.21531|2022-02-03|0.01026|20|0.784231|14|-0.620968|14|2022-02-02|0.01909|20|2.00711|21|-6.155673|21|2022-02-01|0.01843|20|0.955813|21|-0.418799|21
2022-02-03 23:15:27|UA.D.AMZN.CASH.IP|14002|2022-02-01 12:26:10|2022-02-01 23:59:50|289512|446.6|9.77417|2022-02-03|0.06982|15|1.894586|21|-0.969751|14|2022-02-02|0.07103|16|0.292919|11|-0.410931|21|2022-02-01|0.38468|15|0.332955|21|-0.326158|21
2022-02-03 23:15:29|SG.D.TWTRUS.CASH.IP|10840|2022-02-01 12:27:10|2022-02-01 23:59:50||4398.7|6.606|2022-02-03|0.03361|15|3.500972|21|-1.085714|21|2022-02-02|0.02738|19|1.057402|22|-1.765517|21|2022-02-01|0.02659|20|1.643836|10|-1.156812|21
2022-02-03 23:15:29|EC.D.ACCP.CASH.IP|4144|2022-02-01 12:26:20|2022-02-01 16:29:50|3272|253.4|20.91672|2022-02-03|20.53666|15|0.408035|8|-0.156446|9|2022-02-02|15.60946|8|0.184219|8|-0.214658|8|2022-02-01|14.6071|9|0.246914|8|-0.185014|8
2022-02-03 23:15:30|SA.D.BABA.CASH.IP|12010|2022-02-01 12:25:30|2022-02-01 23:59:50|12001|2330.6|8.44072|2022-02-03|0.01862|20|0.984848|9|-0.743671|21|2022-02-02|0.02015|20|0.535641|21|-0.604807|14|2022-02-01|0.02378|19|0.991136|9|-0.993896|21
2022-02-03 23:15:31|SA.D.ACBUS.CASH.IP|4191|2022-02-01 14:30:00|2022-02-01 20:59:50|424|3109.2|0.46293|2022-02-03|0.24646|16|0.735294|14|-0.487805|14|2022-02-02|0.23065|15|0.681818|14|-0.672646|14|2022-02-01|0.22151|16|0.712589|14|-0.473934|14
2022-02-03 23:15:32|UA.D.CARUS.CASH.IP|4763|2022-02-01 14:30:00|2022-02-01 20:59:50|17857|164.8|27.53944|2022-02-03|20.15502|20|0.444622|14|-0.571132|14|2022-02-02|18.95776|15|0.476297|15|-0.567234|20|2022-02-01|22.00572|15|0.417362|14|-0.500361|14
2022-02-03 23:15:33|ED.D.BAS.CASH.IP|6808|2022-02-01 12:26:50|2022-02-01 16:29:50|6785|682.7|7.05496|2022-02-03|1.43235|14|0.147232|8|-0.103719|15|2022-02-02|3.05097|8|0.131965|8|-0.117182|8|2022-02-01|0.93344|15|0.191599|8|-0.117336|8
2022-02-03 23:15:33|ED.D.BMW.CASH.IP|6874|2022-02-01 12:26:30|2022-02-01 16:29:50|9418|256.6|7.32522|2022-02-03|1.43144|14|0.257345|8|-0.139052|8|2022-02-02|2.32462|8|0.202085|12|-0.137377|8|2022-02-01|0.32112|8|0.149957|8|-0.149717|8
2022-02-03 23:15:34|UA.D.BNTXUS.CASH.IP|7724|2022-02-01 12:26:10|2022-02-01 23:54:50|17558|306.1|18.96599|2022-02-03|3.06147|14|1.039489|11|-1.011494|11|2022-02-02|8.06503|20|1.638889|9|-1.816797|9|2022-02-01|1.89184|15|1.745957|10|-1.5992|21
2022-02-03 23:15:35|SB.D.CCL.CASH.IP|6929|2022-02-01 14:30:00|2022-02-01 20:59:50|2092|11855.9|0.33566|2022-02-03|0.04844|15|0.634146|14|-0.581677|14|2022-02-02|0.04762|19|0.38835|14|-0.290276|14|2022-02-01|0.04803|16|0.401808|14|-0.444444|14
2022-02-03 23:15:36|EJ.D.CSGN.CASH.IP|5606|2022-02-01 12:26:40|2022-02-01 16:19:50|886.4|4010.7|10.48039|2022-02-03|3.45607|14|0.135349|12|-0.113071|13|2022-02-02|6.1149|8|0.56243|8|-0.178412|8|2022-02-01|9.71026|15|0.157871|8|-0.135624|14
2022-02-03 23:15:37|ED.D.DCX.CASH.IP|5775|2022-02-01 12:26:30|2022-02-01 16:29:50|6986|680.6|8.40535|2022-02-03|6.51105|9|0.216606|8|-0.284455|15|2022-02-02|4.38943|14|0.127932|8|-0.128005|8|2022-02-01|0.30605|15|0.271312|8|-0.169707|8
2022-02-03 23:15:37|ED.D.DHERGY.CASH.IP|6009|2022-02-01 12:26:50|2022-02-01 16:29:50|7030|219.6|10.89469|2022-02-03|4.71291|8|0.588408|8|-0.496061|8|2022-02-02|6.40328|8|0.339079|8|-0.394255|8|2022-02-01|4.58624|15|0.608167|14|-0.491472|8
2022-02-03 23:15:38|SB.D.DAL.CASH.IP|8741|2022-02-01 12:26:40|2022-02-01 23:50:30|4005|2511.3|4.72754|2022-02-03|0.02453|16|0.675169|14|-1.512097|9|2022-02-02|0.02438|20|0.599401|9|-0.866337|10|2022-02-01|0.02478|17|3.204794|9|-0.70922|9
2022-02-03 23:15:39|ED.D.DBK.CASH.IP|7033|2022-02-01 12:26:30|2022-02-01 16:29:50|1259.8|5638.4|5.10363|2022-02-03|0.32581|14|0.332025|14|-0.31617|14|2022-02-02|1.48278|10|0.158203|8|-0.235923|8|2022-02-01|2.07876|9|0.17785|8|-0.177419|8
2022-02-03 23:15:40|ED.D.LHAG.CASH.IP|6770|2022-02-01 12:26:30|2022-02-01 16:29:50|681.2|2139.6|8.02625|2022-02-03|1.7669|14|0.275562|8|-0.201729|8|2022-02-02|0.62726|8|0.276283|8|-0.231481|8|2022-02-01|2.67138|15|0.248756|8|-0.263968|15
2022-02-03 23:15:41|SB.D.D.CASH.IP|6768|2022-02-01 14:30:00|2022-02-01 20:59:50|8131|746.1|6.79234|2022-02-03|2.3656|15|0.568744|14|-0.135002|14|2022-02-02|1.1711|14|0.251004|14|-0.213193|14|2022-02-01|0.87094|15|0.137363|14|-0.149533|14
2022-02-03 23:15:41|EJ.D.DUFNSW.CASH.IP|3224|2022-02-01 12:27:00|2022-02-01 16:19:40|4783|253.4|16.46013|2022-02-03|5.64516|16|0.429|8|-0.284277|16|2022-02-02|17.07769|15|0.45929|8|-0.415541|8|2022-02-01|16.0835|15|1.371019|8|-0.309789|9
2022-02-03 23:15:42|SB.D.EQR.CASH.IP|5265|2022-02-01 14:30:00|2022-02-01 20:59:50|8803|890.6|12.21244|2022-02-03|5.6667|20|0.788609|14|-0.467188|14|2022-02-02|9.9068|20|1.112385|14|-0.550237|14|2022-02-01|10.55825|20|0.306192|14|-0.349453|15
2022-02-03 23:15:43|UB.D.EXPE.CASH.IP|6239|2022-02-01 14:30:00|2022-02-01 20:59:50|18798|531.7|15.44966|2022-02-03|16.96829|20|0.514336|14|-0.362219|14|2022-02-02|6.97326|14|0.451551|14|-0.381235|14|2022-02-01|9.59666|14|0.393378|14|-0.341426|15
2022-02-03 23:15:44|SC.D.FRT.CASH.IP|4179|2022-02-01 14:30:00|2022-02-01 20:59:50|12646|168.9|23.35353|2022-02-03|14.99413|20|0.231703|14|-0.359167|14|2022-02-02|15.07881|20|0.765856|14|-0.377983|14|2022-02-01|15.60422|20|0.20699|15|-0.315184|14
2022-02-03 23:15:45|SC.D.F.CASH.IP|12974|2022-02-01 12:27:10|2022-02-01 23:59:30|1909|18471.6|6.14583|2022-02-03|0.50329|16|2.124352|21|-3.749383|21|2022-02-02|0.04885|19|4.716508|9|-0.429799|14|2022-02-01|0.49521|16|12.888889|9|-1.018923|14
2022-02-03 23:15:46|SC.D.GMUS.CASH.IP|10686|2022-02-01 12:26:30|2022-02-01 23:59:50||5543.7|6.21492|2022-02-03|0.01887|19|1.711538|9|-0.75543|21|2022-02-02|0.04033|15|1.416853|9|-1.13852|21|2022-02-01|0.01881|20|0.891034|21|-2.842377|21
2022-02-03 23:15:47|UB.D.GILD.CASH.IP|8415|2022-02-01 12:28:50|2022-02-01 23:57:50||2693.9|11.56922|2022-02-03|0.91135|15|1.619938|9|-1.518405|9|2022-02-02|1.08185|20|0.352977|14|-0.690069|9|2022-02-01|0.0154|19|1.679916|9|-2.625369|21
2022-02-03 23:15:48|SC.D.HLTUS.CASH.IP|5934|2022-02-01 14:30:00|2022-02-01 20:59:50|14569|840.9|11.47541|2022-02-03|11.26532|14|0.812211|14|-0.291424|15|2022-02-02|6.84129|14|0.385622|14|-0.352648|14|2022-02-01|10.4095|20|0.715576|14|-0.294541|14
2022-02-03 23:15:48|SD.D.JKSUS.CASH.IP|4639|2022-02-01 14:30:00|2022-02-01 20:59:50|4484|351.3|22.06032|2022-02-03|12.98128|20|0.57572|20|-0.598056|20|2022-02-02|16.98087|14|0.635786|14|-0.533767|18|2022-02-01|18.87431|15|0.918907|14|-0.808625|14
2022-02-03 23:15:49|SD.D.JMIAUS.CASH.IP|5598|2022-02-01 14:30:00|2022-02-01 20:59:50|948|2195.8|0.6388|2022-02-03|0.11599|16|1.670644|14|-1.300236|14|2022-02-02|0.11081|18|0.956429|14|-0.642398|14|2022-02-01|0.10647|20|0.817757|15|-0.798176|14
2022-02-03 23:15:50|EG.D.KPN.CASH.IP|3955|2022-02-01 12:27:10|2022-02-01 16:29:50|287.8|6992.6|18.0049|2022-02-03|10.74811|8|0.271003|14|-0.338524|8|2022-02-02|11.76689|15|0.139324|8|-0.172354|8|2022-02-01|11.25301|8|0.207397|8|-0.276243|8
2022-02-03 23:15:50|SD.D.LMT.CASH.IP|6611|2022-02-01 14:30:00|2022-02-01 20:59:50|38691|421.9|10.22817|2022-02-03|8.5496|20|0.542027|14|-0.22157|14|2022-02-02|5.62224|14|0.185994|14|-0.306875|14|2022-02-01|2.48103|14|0.182674|14|-0.288177|15
2022-02-03 23:15:51|EC.D.MCA.CASH.IP|7278|2022-02-01 12:27:00|2022-02-01 16:29:50|73040|81.4|2.8079|2022-02-03|0.30242|14|0.181945|14|-0.209585|14|2022-02-02|1.15419|15|0.163443|8|-0.217362|8|2022-02-01|0.01929|15|0.235294|8|-0.246305|15
2022-02-03 23:15:52|UC.D.MRNAUS.CASH.IP|9527|2022-02-01 12:26:40|2022-02-01 23:59:50|16675|709.1|10.61239|2022-02-03|3.05917|15|0.800777|21|-0.769701|14|2022-02-02|3.99271|15|0.881834|14|-1.026219|21|2022-02-01|1.89356|15|0.796858|16|-1.448614|14
2022-02-03 23:15:53|EJ.D.NESN.CASH.IP|5472|2022-02-01 12:26:50|2022-02-01 16:19:50|11870|1598.7|4.78372|2022-02-03|0.05309|16|2.957265|8|-0.149254|8|2022-02-02|0.01658|16|0.117608|8|-0.334448|8|2022-02-01|0.01766|16|0.133757|8|-0.1001|8
2022-02-03 23:15:54|SE.D.NIOUS.CASH.IP|12589|2022-02-01 12:26:40|2022-02-01 23:59:50|2472|12139|7.39008|2022-02-03|0.04104|16|0.660502|0|-0.834725|21|2022-02-02|0.04173|15|0.529747|14|-0.763359|14|2022-02-01|0.03996|16|0.83612|14|-1.351889|14
2022-02-03 23:15:55|EJ.D.NOV.CASH.IP|6298|2022-02-01 12:26:40|2022-02-01 16:19:50|8106|2979.2|7.76605|2022-02-03|3.03227|14|0.190646|8|-0.151592|8|2022-02-02|5.46227|8|0.212447|8|-0.407488|8|2022-02-01|1.5772|15|0.659286|11|-0.56973|11
2022-02-03 23:15:55|KA.D.OCDO.CASH.IP|3836|2022-02-01 12:26:10|2022-02-01 16:29:50|1427|1109.9|11.49705|2022-02-03|14.73721|8|0.494397|8|-0.462351|8|2022-02-02|9.55257|8|0.809171|8|-0.657462|8|2022-02-01|4.18943|16|0.469641|8|-0.435803|8
2022-02-03 23:15:56|UC.D.ORLY.CASH.IP|5734|2022-02-01 14:30:00|2022-02-01 20:59:50|65659|76.7|19.38312|2022-02-03|16.83973|20|0.636033|14|-0.464852|14|2022-02-02|11.47265|20|1.745274|14|-0.402098|14|2022-02-01|11.66387|14|0.472394|14|-0.506852|14
2022-02-03 23:15:57|SE.D.PLTRUS.CASH.IP|12276|2022-02-01 12:26:40|2022-02-01 23:59:50|1274|11055.6|6.82188|2022-02-03|0.07697|15|0.553797|21|-0.76864|12|2022-02-02|0.07467|18|0.64194|14|-0.919378|14|2022-02-01|0.07041|17|0.57929|14|-0.918728|14
2022-02-03 23:15:59|UC.D.PYPLVUS.CASH.IP|14727|2022-02-01 12:25:20|2022-02-01 23:59:50|12903|6770.7|8.17755|2022-02-03|0.01604|19|0.508631|14|-0.78868|14|2022-02-02|0.01562|20|0.639248|14|-0.944071|14|2022-02-01|0.02382|20|1.355529|21|-2.137405|21
2022-02-03 23:16:01|UC.D.PTONUS.CASH.IP|7818|2022-02-01 12:29:10|2022-02-01 23:58:00|2514|3264.5|5.45514|2022-02-03|0.66197|15|0.801603|22|-1.21304|14|2022-02-02|0.07867|15|0.800915|21|-1.941748|14|2022-02-01|0.6454|15|0.957996|9|-2.339398|10
2022-02-03 23:16:02|KA.D.RIO.CASH.IP|5656|2022-02-01 12:26:50|2022-02-01 16:29:50|5331|1412.4|8.52848|2022-02-03|5.12311|14|0.236794|8|-0.399637|8|2022-02-02|8.02801|8|0.147574|8|-0.203515|8|2022-02-01|7.36888|15|0.188501|8|-0.170648|8
2022-02-03 23:16:03|EJ.D.ROG.CASH.IP|6268|2022-02-01 12:25:50|2022-02-01 16:19:50|36020|548.5|5.67871|2022-02-03|3.05807|15|0.272519|8|-0.229918|8|2022-02-02|2.26337|16|0.670485|8|-0.165975|8|2022-02-01|0.01481|16|0.377887|8|-0.111003|8
2022-02-03 23:16:04|KA.D.RR.CASH.IP|5259|2022-02-01 12:26:20|2022-02-01 16:29:50|116.58|7340.9|13.06288|2022-02-03|6.66982|14|0.27933|8|-0.310505|8|2022-02-02|7.80238|8|0.221427|8|-0.305966|8|2022-02-01|11.61136|16|0.449827|8|-0.344531|8
2022-02-03 23:16:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:16:08|ED.D.SAPG.CASH.IP|6805|2022-02-01 12:26:40|2022-02-01 16:29:50|11258|698.5|4.57792|2022-02-03|0.30728|14|0.128252|14|-0.14417|8|2022-02-02|2.07506|16|0.158674|8|-0.193594|8|2022-02-01|0.59376|15|0.338741|8|-0.266904|8
2022-02-03 23:16:09|SG.D.SAP.CASH.IP|5261|2022-02-01 14:30:00|2022-02-01 20:59:50|12764|67|17.88237|2022-02-03|1.20998|14|0.112703|14|-0.12053|15|2022-02-02|0.07642|14|0.102419|14|-0.078796|17|2022-02-01|0.91694|15|0.166389|14|-0.18189|14
2022-02-03 23:16:10|ED.D.SIEGn.CASH.IP|7140|2022-02-01 12:26:50|2022-02-01 16:29:50|14104|429.9|4.95187|2022-02-03|0.58448|14|0.188844|8|-0.231884|8|2022-02-02|1.75255|8|0.112644|8|-0.169229|8|2022-02-01|0.86712|15|0.170068|8|-0.182867|8
2022-02-03 23:16:10|EC.D.GLEFP.CASH.IP|7173|2022-02-01 12:26:50|2022-02-01 16:29:50|3333|899.4|4.77694|2022-02-03|0.03175|14|0.336257|14|-0.248865|14|2022-02-02|2.62204|8|0.134892|8|-0.134368|8|2022-02-01|1.22763|16|0.196582|8|-0.151837|8
2022-02-03 23:16:11|UD.D.TSLA.CASH.IP|15098|2022-02-01 12:26:50|2022-02-01 23:59:40|93550|1396.1|9.43163|2022-02-03|0.04506|20|0.439644|15|-0.423402|21|2022-02-02|0.04949|17|0.291163|16|-0.540885|14|2022-02-01|0.05283|20|0.412442|14|-0.795967|14
2022-02-03 23:16:12|EC.D.FP.CASH.IP|6599|2022-02-01 12:27:00|2022-02-01 16:29:50|5113|1463.8|4.77782|2022-02-03|0.01331|15|0.121224|14|-0.181232|14|2022-02-02|2.31237|16|0.119237|15|-0.158103|14|2022-02-01|1.48811|15|0.178183|8|-0.157264|9
2022-02-03 23:16:13|SH.D.UBERUS.CASH.IP|9387|2022-02-01 12:25:30|2022-02-01 23:58:00|3538|5659.6|4.72562|2022-02-03|0.02857|16|0.739687|21|-0.935608|10|2022-02-02|0.02746|16|1.80581|9|-1.907216|9|2022-02-01|0.02612|20|2.021858|9|-1.691729|10
2022-02-03 23:16:14|EG.D.ULNA.CASH.IP|6366|2022-02-01 12:27:10|2022-02-01 16:29:50|6846|145.4|9.61899|2022-02-03|1.8076|14|0.297309|8|-0.327235|8|2022-02-02|5.82964|9|0.277332|8|-0.161196|8|2022-02-01|3.80712|9|0.207869|8|-0.222321|14
2022-02-03 23:16:15|KA.D.ULVR.CASH.IP|5883|2022-02-01 12:26:50|2022-02-01 16:29:50|3742.5|1588.3|10.48808|2022-02-03|8.19869|12|0.132503|8|-0.131423|12|2022-02-02|5.48727|8|0.145138|14|-0.438888|8|2022-02-01|4.82938|9|0.211165|8|-0.132345|13
2022-02-03 23:16:16|SH.D.UPS.CASH.IP|6711|2022-02-01 14:30:00|2022-02-01 20:59:50|23049|2646.3|9.03461|2022-02-03|6.77424|14|0.259977|14|-0.307186|14|2022-02-02|4.01015|15|0.469855|14|-0.63977|14|2022-02-01|0.7169|14|1.001032|14|-1.048951|14
2022-02-03 23:16:16|UD.D.VRMUS.CASH.IP|5297|2022-02-01 14:30:00|2022-02-01 20:59:50|839|1479.9|5.83071|2022-02-03|1.38683|19|1.623816|14|-1.342282|14|2022-02-02|2.79029|20|0.849515|14|-1.289566|14|2022-02-01|2.09943|20|0.623441|14|-0.877193|15
2022-02-03 23:16:17|SB.D.DIS.CASH.IP|11403|2022-02-01 12:26:30|2022-02-01 23:59:40|13928|1321.5|8.4338|2022-02-03|0.29687|20|0.351254|10|-1.773726|9|2022-02-02|0.0316|15|0.417827|9|-0.588235|9|2022-02-01|0.30848|18|0.322784|9|-2.056807|9
2022-02-03 23:16:18|SH.D.WFC.CASH.IP|8720|2022-02-01 12:29:10|2022-02-01 23:59:40|5575|8078.6|5.11018|2022-02-03|0.0185|15|0.559567|14|-0.716846|14|2022-02-02|0.01791|18|24.116331|9|-0.486662|9|2022-02-01|0.01793|19|0.921053|9|-0.566831|14
2022-02-03 23:16:19|UD.D.WYNN.CASH.IP|6835|2022-02-01 14:30:00|2022-02-01 20:59:50|8818|716.8|5.88408|2022-02-03|4.00122|15|0.323849|14|-0.372787|14|2022-02-02|1.31189|14|0.334603|15|-0.310559|14|2022-02-01|0.64722|15|0.454387|14|-0.289855|14
2022-02-03 23:16:20|UD.D.ZMUS.CASH.IP|7935|2022-02-01 12:27:30|2022-02-01 23:59:20|15600|457.9|7.82965|2022-02-03|2.93769|15|1.06383|21|-1.384809|9|2022-02-02|2.55046|15|0.974911|21|-0.807796|9|2022-02-01|2.29901|9|0.630619|12|-2.43583|10
2022-02-03 23:16:21|EJ.D.ZURZ.CASH.IP|4474|2022-02-01 12:26:50|2022-02-01 16:19:50|44100|166.3|12.62354|2022-02-03|10.26409|10|0.272232|8|-0.473186|10|2022-02-02|13.50133|8|0.524157|8|-0.11325|8|2022-02-01|7.02524|15|0.272109|8|-0.112663|8
2022-02-03 23:16:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:16:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:16:23|CS.D.BCHUSD.CFD.IP|20734|2022-02-01 12:27:00|2022-02-01 23:59:50|286.55|13.1|1.03052|2022-02-03|1.04424|8|0.604634|4|-0.324535|4|2022-02-02|0.98503|12|0.391085|8|-0.338592|21|2022-02-01|1.01045|23|0.285805|2|-0.242932|15
2022-02-03 23:16:24|IR.D.FLG.FWM2.IP|7648|2022-02-01 12:27:00|2022-02-01 17:59:50|12204|45.2|5.80809|2022-02-03|1.19168|12|0.139814|12|-0.33579|12|2022-02-02|5.28686|14|0.024598|10|-0.024588|10|2022-02-01|5.3518|14|0.041051|15|-0.065563|15
2022-02-03 23:16:25|IR.D.ULTRA100.FWM.IP|9961|2022-02-01 23:00:00|2022-02-01 23:59:40|18812.1|17.3|0.01707|2022-02-03|0.02116|0|0.08348|13|-0.099223|12|2022-02-02|0.02107|17|0.049877|14|-0.066381|13|2022-02-01|0.02126|23|0.024988|23|-0.01701|23
2022-02-03 23:16:26|IR.D.BOND100.FWM.IP|8151|2022-02-01 23:00:00|2022-02-01 23:59:30|15483.9|38.4|0.01186|2022-02-03|0.02564|0|0.040819|14|-0.060549|13|2022-02-02|0.02558|17|0.049956|16|-0.040507|10|2022-02-01|0.02576|23|0.019968|23|-0.020612|23
2022-02-03 23:16:27|IR.D.10YEAR100.FWM.IP|10239|2022-02-01 23:00:00|2022-02-01 23:59:50||121.7|0.00814|2022-02-03|0.03121|0|0.025073|14|-0.024295|14|2022-02-02|0.0312|17|0.024236|8|-0.024984|14|2022-02-01|0.03129|23|0||-0.012516|23
2022-02-03 23:16:27|IR.D.05YEAR100.FWM.IP|8590|2022-02-01 23:00:00|2022-02-01 23:57:20|11914.2|94.7|0.00759|2022-02-03|0.01676|0|0.020165|14|-0.01933|15|2022-02-02|0.01676|17|0.03271|13|-0.01594|10|2022-02-01|0.01679|23|0.009234|23|-0.010075|23
2022-02-03 23:16:28|CO.D.LH.FWM1.IP|4606|2022-02-01 14:30:00|2022-02-01 19:04:50|9800|7.3|0.13049|2022-02-03|0.1489|17|0.637007|14|-0.187933|16|2022-02-02|0.15116|16|0.302328|16|-0.306654|14|2022-02-01|0.15221|16|0.274609|14|-0.305167|14
2022-02-03 23:16:29|IR.D.FOAT.FWM1.IP|10986|2022-02-01 12:27:10|2022-02-01 19:59:40|16076|43.3|14.967|2022-02-03|0.03343|14|0.056526|14|-0.081189|13|2022-02-02|4.69024|10|0.024835|8|-0.043511|10|2022-02-01|7.42542|8|0.031129|15|-0.049736|15
2022-02-03 23:16:30|IR.D.FBTP.FWM1.IP|9034|2022-02-01 12:27:10|2022-02-01 17:59:40|14525|37.9|7.58824|2022-02-03|0.03742|14|0.077009|14|-0.111196|13|2022-02-02|3.51535|10|0.061928|10|-0.041271|10|2022-02-01|4.17387|14|0.055017|14|-0.054881|14
2022-02-03 23:16:30|IR.D.FGBM.FWM1.IP|8503|2022-02-01 12:27:10|2022-02-01 20:59:40||146.6|2.92591|2022-02-03|0.02273|6|0.030504|14|-0.075901|13|2022-02-02|0.0227|8|0.007582|14|-0.030282|10|2022-02-01|0.02271|17|0.015148|15|-0.015143|15
2022-02-03 23:16:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:16:32|IR.D.FGBL.FWM1.IP|12546|2022-02-01 12:27:10|2022-02-01 20:59:50|16861|106.4|5.0803|2022-02-03|0.01811|15|0.059766|14|-0.095142|13|2022-02-02|0.44333|8|0.029623|10|-0.035528|10|2022-02-01|0.73715|14|0.023707|15|-0.047309|0
2022-02-03 23:16:34|EN.D.LGO.FWM2.IP|6479|2022-02-02 15:55:00|2022-02-02 22:59:50|810.3|18.6|18.48118|2022-02-03|9.95215|15|0.101202|14|-0.246154|22|2022-02-02|4.50898|15|0.127307|16|-0.127307|16||10000||0||0|
2022-02-03 23:16:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:16:36|SE.D.PANWUS.CASH.IP|6573|2022-02-01 14:30:00|2022-02-01 20:59:50|51239|250.3|12.04045|2022-02-03|4.5404|14|0.852878|14|-0.637592|14|2022-02-02|8.61564|15|0.674497|14|-0.560327|14|2022-02-01|7.08204|15|0.481628|14|-1.082335|14
2022-02-03 23:16:37|UA.D.ABNBUS.CASH.IP|8824|2022-02-01 12:27:50|2022-02-01 23:55:20|14580|543.9|8.62703|2022-02-03|0.65913|20|1.468966|11|-0.989288|14|2022-02-02|3.14995|15|0.523492|14|-1.235279|14|2022-02-01|3.11341|15|0.8|10|-1.832461|9
2022-02-03 23:16:37|UA.D.BIDU.CASH.IP|8023|2022-02-01 12:24:20|2022-02-01 23:58:50|16220|489.6|9.04291|2022-02-03|2.95814|20|0.852459|9|-1.189563|12|2022-02-02|3.77543|19|0.861316|10|-0.799802|9|2022-02-01|2.41798|14|0.414157|14|-0.834745|9
2022-02-03 23:16:39|UC.D.NVDA.CASH.IP|14988|2022-02-01 12:27:00|2022-02-01 23:59:50|25735|4226.8|9.02743|2022-02-03|0.02698|20|0.476406|14|-0.593839|21|2022-02-02|0.02292|18|0.441282|14|-0.564014|14|2022-02-01|0.02465|20|0.743389|21|-0.734208|15
2022-02-03 23:16:39|EZ.D.ROBINGREY.Month2.IP|6214|2022-02-01 12:27:10|2022-02-01 23:59:20|12.45|0|0|2022-02-03|0|0|0.631199|9|-0.706714|14|2022-02-02|0|0|1.327801|14|-0.62333|21|2022-02-01|0|9|1.546392|9|-0.937766|14
2022-02-03 23:16:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:16:41|UD.D.SPWR.CASH.IP|6345|2022-02-01 14:30:00|2022-02-01 20:59:50|1653|970.4|7.29875|2022-02-03|3.34679|19|0.929615|20|-0.448143|14|2022-02-02|0.18616|14|0.434783|14|-0.600601|14|2022-02-01|1.32322|14|0.655933|14|-0.482218|15
2022-02-03 23:16:41|SE.D.NETUS.CASH.IP|6891|2022-02-01 14:30:20|2022-02-01 20:59:50|10231|2204.7|6.55449|2022-02-03|1.00367|14|1.095198|14|-1.494253|14|2022-02-02|3.85281|14|1.132719|14|-0.965327|14|2022-02-01|3.59988|17|0.785314|14|-0.874284|14
2022-02-03 23:16:42|UD.D.ZNGA.CASH.IP|6290|2022-02-01 14:30:00|2022-02-01 20:59:50|908|9201.4|0.0884|2022-02-03|0.1103|19|0.445434|14|-0.332594|14|2022-02-02|0.10993|20|0.111359|14|-0.333704|14|2022-02-01|0.11057|20|0.219539|14|-0.221239|14
2022-02-03 23:16:43|SI.D.ARKKUS.CASH.IP|7014|2022-02-01 14:30:00|2022-02-01 20:59:50|7702|2062.9|0.43193|2022-02-03|0.03282|19|0.440591|17|-0.448305|14|2022-02-02|0.03325|20|0.498361|14|-0.339692|14|2022-02-01|0.10682|15|0.36|14|-0.564675|14
2022-02-03 23:16:44|SI.D.ARKGUS.CASH.IP|6976|2022-02-01 14:30:00|2022-02-01 20:59:50|5068|331|1.67588|2022-02-03|0.09465|15|0.50452|14|-0.335711|14|2022-02-02|0.0721|16|0.457985|14|-0.336767|14|2022-02-01|0.13954|14|0.368324|14|-0.409082|14
2022-02-03 23:16:44|SI.D.ARKQUS.CASH.IP|7015|2022-02-01 14:30:00|2022-02-01 20:59:50|6647|37|0.4381|2022-02-03|0.05003|19|0.297759|14|-0.248795|14|2022-02-02|0.04772|16|0.329637|14|-0.183346|15|2022-02-01|0.03902|16|0.30303|14|-0.305717|15
2022-02-03 23:16:45|SI.D.ARKFUS.CASH.IP|5461|2022-02-01 14:30:00|2022-02-01 20:59:50|3341|161.5|18.69298|2022-02-03|19.47332|14|0.499168|14|-0.39801|14|2022-02-02|6.56091|14|0.365631|14|-0.451807|14|2022-02-01|6.56746|14|0.368098|15|-0.33867|15
2022-02-03 23:16:46|SI.D.ARKWUS.CASH.IP|7015|2022-02-01 14:30:00|2022-02-01 20:59:50|9692|112.5|1.43627|2022-02-03|0.17908|14|0.280175|14|-0.328426|14|2022-02-02|0.0864|17|0.397614|14|-0.282634|14|2022-02-01|0.39969|15|0.335958|14|-0.366032|14
2022-02-03 23:16:46|SI.D.PRNTUS.CASH.IP|1338|2022-02-01 14:30:00|2022-02-01 20:59:50|2932|9.4|64.07396|2022-02-03|30.60725|20|0.375043|20|-0.441426|20|2022-02-02|44.00519|17|0.233489|16|-0.429043|20|2022-02-01|78.46443|14|0.363636|14|-0.296834|14
2022-02-03 23:16:47|SI.D.IZRLUS.CASH.IP|652|2022-02-01 14:38:30|2022-02-01 20:59:50|2391|8.4|37.7487|2022-02-03|32.72433|20|0.206441|15|-0.416493|20|2022-02-02|1.06553|18|0.238379|15|-0.92|19|2022-02-01|50.27685|19|0.320513|15|-0.633162|15
2022-02-03 23:16:47|UA.D.CANUS.CASH.IP|3132|2022-02-01 14:30:00|2022-02-01 20:59:50|406|1732.6|0.58984|2022-02-03|0.23774|16|0.970874|15|-0.485437|14|2022-02-02|0.22644|15|0.668151|14|-0.894855|14|2022-02-01|0.21822|17|0.647948|17|-0.91954|15
2022-02-03 23:16:48|UC.D.RIOTUS.CASH.IP|6903|2022-02-01 14:30:00|2022-02-01 20:59:50|1668|3207.9|3.77187|2022-02-03|0.18884|14|0.665779|15|-0.655308|15|2022-02-02|0.2088|14|0.730371|14|-0.608643|14|2022-02-01|0.20647|14|0.622665|14|-0.935745|15
2022-02-03 23:16:48|KN.D.HIVECN.CASH.IP|1913|2022-02-01 14:30:00|2022-02-01 20:59:50|236|3265|7.08406|2022-02-03|0.41626|18|0.421941|15|-0.420168|15|2022-02-02|0.3951|18|0.772201|14|-0.404858|16|2022-02-01|3.15235|20|0.769231|14|-1.153846|14
2022-02-03 23:16:49|SI.D.IWNUS.CASH.IP|7017|2022-02-01 14:30:00|2022-02-01 20:59:50|15772|96.8|0.48835|2022-02-03|0.02437|20|0.212369|15|-0.160648|14|2022-02-02|0.02061|20|0.139754|14|-0.146646|15|2022-02-01|0.02067|19|0.167601|15|-0.269819|15
2022-02-03 23:16:50|SI.D.IWO.CASH.IP|6948|2022-02-01 14:30:00|2022-02-01 20:59:50|25683|282.4|4.38164|2022-02-03|0.35129|20|0.236862|15|-0.172386|14|2022-02-02|1.84343|15|0.217667|15|-0.188073|14|2022-02-01|0.61775|17|0.173632|15|-0.253566|14
2022-02-03 23:16:51|SI.D.IWDUS.CASH.IP|7008|2022-02-01 14:30:00|2022-02-01 20:59:50|16513|1191.1|0.03667|2022-02-03|0.0062|18|0.217496|14|-0.084643|14|2022-02-02|0.00629|20|0.090854|15|-0.1089|14|2022-02-01|0.00662|18|0.097877|15|-0.140287|15
2022-02-03 23:16:52|SI.D.IWFUS.CASH.IP|7018|2022-02-01 14:30:00|2022-02-01 20:59:50|28117|75.3|0.05336|2022-02-03|0.02558|17|0.181028|15|-0.144472|14|2022-02-02|0.03224|18|0.127655|15|-0.161972|14|2022-02-01|0.02807|20|0.169308|15|-0.316069|15
2022-02-03 23:16:52|KA.D.IWVLLN.CASH.IP|4473|2022-02-01 12:27:40|2022-02-01 16:29:50|3805|46.8|22.17007|2022-02-03|18.44026|8|0.442478|8|-0.440986|14|2022-02-02|21.63266|15|0.365535|14|-0.414615|14|2022-02-01|11.10344|15|0.237217|14|-0.131648|11
2022-02-03 23:16:54|CS.D.LTCUSD.CFE.IP|20818|2022-02-01 12:27:30|2022-02-01 23:59:50|114.56|11.4|0.99616|2022-02-03|1.00592|23|0.44927|21|-0.41241|9|2022-02-02|0.95933|0|0.336854|17|-0.408884|21|2022-02-01|0.95651|23|0.390798|16|-0.423339|10
2022-02-03 23:16:55|IR.D.JGB.FWM3.IP|2588|2022-02-01 23:45:00|2022-02-01 23:58:50||0.5|45.25742|2022-02-03|27.85336|14|0.013286|14|-0.006644|16|2022-02-02|25.03568|9|0.013277|13|-0.013271|15|2022-02-01|50.02158|23|0||0|
2022-02-03 23:16:56|OP.D.SPX5.4000C.IP|18351|2022-02-01 12:27:30|2022-02-01 23:59:50|626.72|0|0.38758|2022-02-03|0.35473|9|1.40109|21|-0.737405|15|2022-02-02|0.33789|20|0.583072|15|-0.676314|21|2022-02-01|0.36077|20|0.619414|15|-1.068697|15
2022-02-03 23:16:58|OP.D.SPX2.4000C.IP|18351|2022-02-01 12:27:40|2022-02-01 23:59:50|676.07|0|0.37865|2022-02-03|0.35672|9|1.236893|21|-0.866582|15|2022-02-02|0.34183|20|0.575733|14|-0.59505|21|2022-02-01|0.36322|20|0.786574|15|-0.944367|15
2022-02-03 23:16:59|OP.D.SPX3.4000C.IP|18360|2022-02-01 12:27:40|2022-02-01 23:59:50|569.81|0|0.36662|2022-02-03|0.32245|9|1.411127|21|-0.827887|21|2022-02-02|0.30141|20|0.539084|20|-0.625506|14|2022-02-01|0.36332|20|0.943994|15|-0.954003|15
2022-02-03 23:17:01|OP.D.SPX5.4250C.IP|18349|2022-02-01 12:27:40|2022-02-01 23:59:50|419.77|0|0.58089|2022-02-03|0.53184|9|1.839531|21|-1.243592|15|2022-02-02|0.49885|20|0.630301|19|-0.639993|15|2022-02-01|0.54219|20|0.813008|15|-1.392331|15
2022-02-03 23:17:02|OP.D.SPX2.4250C.IP|18350|2022-02-01 12:27:40|2022-02-01 23:59:50|480.6|0|0.53409|2022-02-03|0.50295|9|1.537477|21|-1.346129|15|2022-02-02|0.47709|20|0.600045|19|-0.735633|21|2022-02-01|0.51298|20|0.888377|15|-1.165981|15
2022-02-03 23:17:04|OP.D.SPX3.4250C.IP|18352|2022-02-01 12:27:40|2022-02-01 23:59:50|345.36|0|0.60944|2022-02-03|0.53585|9|2.072094|21|-1.20245|21|2022-02-02|0.48669|20|0.777308|20|-0.903996|14|2022-02-01|0.60696|20|1.369997|15|-1.375441|15
2022-02-03 23:17:05|OP.D.SPX5.4500C.IP|18352|2022-02-01 12:27:40|2022-02-01 23:59:50|238.08|0|1.03225|2022-02-03|0.94721|12|2.56236|21|-2.32262|15|2022-02-02|0.86485|20|1.278814|19|-1.246944|15|2022-02-01|0.96491|20|1.687305|15|-2.151682|15
2022-02-03 23:17:07|OP.D.SPX2.4500C.IP|18351|2022-02-01 12:27:40|2022-02-01 23:59:50|307.19|0|0.8398|2022-02-03|0.79078|12|1.984929|21|-2.195195|15|2022-02-02|0.73943|20|1.03716|19|-1.217914|8|2022-02-01|0.8066|20|1.729192|15|-1.49191|15
2022-02-03 23:17:08|OP.D.SPX3.4500C.IP|18363|2022-02-01 12:27:40|2022-02-01 23:59:50|147.13|0|1.45429|2022-02-03|1.28168|9|3.56809|21|-2.263374|14|2022-02-02|1.09587|20|1.835628|14|-1.517685|14|2022-02-01|1.4554|20|2.316099|15|-2.311819|15
2022-02-03 23:17:10|OP.D.SPX5.4000P.IP|18320|2022-02-01 12:27:40|2022-02-01 23:59:50|83.29|0|2.66532|2022-02-03|2.0526|20|1.908439|7|-2.892717|21|2022-02-02|2.49703|16|3.864025|15|-2.745334|15|2022-02-01|2.14634|10|3.021493|15|-3.717026|15
2022-02-03 23:17:11|OP.D.SPX2.4000P.IP|18338|2022-02-01 12:27:40|2022-02-01 23:59:50|134.94|0|1.77511|2022-02-03|1.4806|20|2.749952|21|-2.699428|15|2022-02-02|1.70835|16|1.873922|19|-1.933906|8|2022-02-01|1.54|15|2.242881|15|-3.745438|15
2022-02-03 23:17:12|OP.D.SPX3.4000P.IP|18294|2022-02-01 12:27:40|2022-02-01 23:59:50|18.98|0|8.74285|2022-02-03|5.73038|20|6.682181|21|-6.481481|14|2022-02-02|7.83077|16|5.389515|14|-3.274559|19|2022-02-01|6.51561|10|3.59116|15|-2.885683|17
2022-02-03 23:17:14|OP.D.SPX5.4250P.IP|18348|2022-02-01 12:27:40|2022-02-01 23:59:50|126.34|0|1.78769|2022-02-03|1.4021|20|1.472635|11|-2.527981|21|2022-02-02|1.68252|16|2.218416|19|-2.285396|15|2022-02-01|1.44579|10|2.502253|15|-3.088285|15
2022-02-03 23:17:16|OP.D.SPX2.4250P.IP|18352|2022-02-01 12:27:40|2022-02-01 23:59:50|189.47|0|1.27873|2022-02-03|1.07968|20|2.358688|21|-2.240664|15|2022-02-02|1.23486|16|1.594595|19|-1.60685|8|2022-02-01|1.11103|15|1.852626|15|-2.664923|15
2022-02-03 23:17:17|OP.D.SPX3.4250P.IP|18334|2022-02-01 12:27:40|2022-02-01 23:59:50|44.23|0|4.12651|2022-02-03|2.7507|20|6.553398|21|-5.19943|14|2022-02-02|3.62665|16|3.853865|19|-3.242431|19|2022-02-01|3.06835|10|4.048964|4|-2.300034|17
2022-02-03 23:17:19|OP.D.SPX5.4500P.IP|18352|2022-02-01 12:27:50|2022-02-01 23:59:50|194.65|0|1.1775|2022-02-03|0.94013|20|1.112445|14|-2.158095|21|2022-02-02|1.11013|16|1.682654|19|-1.78377|15|2022-02-01|0.96036|10|1.852948|15|-2.289601|15
2022-02-03 23:17:20|OP.D.SPX2.4500P.IP|18352|2022-02-01 12:27:40|2022-02-01 23:59:50|266.06|0|0.91941|2022-02-03|0.78578|20|1.973528|21|-1.702218|15|2022-02-02|0.88939|16|1.265086|19|-1.248115|8|2022-02-01|0.80152|15|1.381433|15|-2.214872|15
2022-02-03 23:17:22|OP.D.SPX3.4500P.IP|18363|2022-02-01 12:27:50|2022-02-01 23:59:50|96|0|1.97112|2022-02-03|1.34029|20|4.519864|21|-3.732931|14|2022-02-02|1.79464|16|2.744237|19|-2.395722|19|2022-02-01|1.52307|10|2.203297|15|-2.10622|15
2022-02-03 23:17:23|OP.D.SPX4.4250C.IP|18359|2022-02-01 12:27:50|2022-02-01 23:59:50|371.26|0|0.49879|2022-02-03|0.44116|9|1.156571|15|-1.045717|21|2022-02-02|0.40578|20|0.80485|15|-1.057413|21|2022-02-01|0.44942|20|0.990249|15|-1.704261|15
2022-02-03 23:17:25|OP.D.SPX4.4250P.IP|18350|2022-02-01 12:27:50|2022-02-01 23:59:50|72.13|0|2.31096|2022-02-03|1.65574|20|5.574762|21|-4.602707|14|2022-02-02|2.13504|16|3.342153|14|-3.140859|15|2022-02-01|1.68912|10|2.532468|15|-4.11593|15
2022-02-03 23:17:25|IR.D.02YEAR100.FWM.IP|5827|2022-02-01 23:00:00|2022-02-01 23:56:00|10838.3|78.9|0.0083|2022-02-03|0.01845|0|0.010154|12|-0.011073|12|2022-02-02|0.01845|23|0.007387|14|-0.003693|13|2022-02-01|0.01847|23|0.00277|23|-0.001847|23
2022-02-03 23:17:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:17:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:17:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:17:27|UB.D.HOODUS.CASH.IP|8672|2022-02-01 12:30:00|2022-02-01 23:59:40|1482|4189|7.65418|2022-02-03|1.35754|16|0.968188|22|-1.12782|11|2022-02-02|1.20335|16|1.387925|14|-1.315789|13|2022-02-01|3.00546|16|1.923077|23|-1.048951|14
2022-02-03 23:17:29|CS.D.EOSUSD.CFD.IP|19620|2022-02-01 12:28:00|2022-02-01 23:59:50|234.45|7.9|0.99468|2022-02-03|1.00809|8|0.529544|6|-0.328553|9|2022-02-02|0.94844|12|0.573918|8|-0.449305|14|2022-02-01|0.97933|23|0.409347|16|-0.323418|9
2022-02-03 23:17:30|CS.D.ADAUSD.CFE.IP|18620|2022-02-01 12:28:00|2022-02-01 23:59:50|108.85|4.5|1.33659|2022-02-03|1.33882|22|0.323529|0|-0.19604|9|2022-02-02|1.28772|3|0.264758|21|-0.330822|0|2022-02-01|1.30356|23|0.388853|23|-0.684606|9
2022-02-03 23:17:31|CS.D.XLMUSD.CFD.IP|14452|2022-02-01 12:28:20|2022-02-01 23:59:50|20.1|4|1.01763|2022-02-03|1.0346|8|0.317292|21|-0.42328|17|2022-02-02|0.98104|12|0.308008|20|-0.451354|14|2022-02-01|0.98101|5|0.347913|10|-0.248756|9
2022-02-03 23:17:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:17:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-03 23:17:33|IX.D.HSTECH.IFU.IP|8|2022-02-01 14:55:20|2022-02-01 16:19:30|5550.6|0|0.36514|2022-02-03|0.36561|16|0||0||2022-02-02|0.36359|15|0||-0.018195|15|2022-02-01|0.36032|16|0||-0.018192|14
2022-02-03 23:17:34|IX.D.TOPIX.IFU.IP|12849|2022-02-01 12:28:40|2022-02-01 23:59:50|1909.7|8.6|0.05765|2022-02-03|0.0416|0|0.126302|21|-0.078109|0|2022-02-02|0.04133|5|0.234656|23|-0.078219|23|2022-02-01|0.04181|0|0.078641|0|-0.089596|15
2022-02-03 23:17:36|CS.D.UNIUSD.CFE.IP|15679|2022-02-01 12:28:20|2022-02-01 23:59:50|1105.35|3.6|1.00864|2022-02-03|1.03172|0|0.411523|9|-0.50217|9|2022-02-02|0.96409|12|0.710584|21|-0.58503|21|2022-02-01|0.92185|0|0.485977|2|-0.645939|3
2022-02-03 23:17:37|CS.D.LNKUSD.CFE.IP|20930|2022-02-01 12:28:10|2022-02-01 23:59:50|1690.75|15.9|1.04741|2022-02-03|1.06409|21|0.426173|16|-0.612087|9|2022-02-02|0.99434|12|0.355688|16|-0.426479|14|2022-02-01|0.98261|8|0.425962|9|-0.338515|9
2022-02-03 23:17:39|CS.D.DOTUSD.CFE.IP|21047|2022-02-01 12:28:10|2022-02-01 23:59:50|1948.87|19|0.92977|2022-02-03|0.95488|0|0.430517|12|-0.357925|1|2022-02-02|0.87271|12|0.405716|15|-0.494464|14|2022-02-01|0.90198|18|0.689318|11|-0.390893|14
2022-02-03 23:17:40|CS.D.DOGUSD.CFE.IP|7917|2022-02-01 12:28:20|2022-02-01 23:59:20|14.14|2.4|1.44065|2022-02-03|1.45491|5|0.292612|16|-0.220588|14|2022-02-02|1.39051|10|0.97493|10|-0.662252|21|2022-02-01|1.40756|18|0.210822|3|-0.283487|10
2022-02-03 23:17:41|CO.D.CFI.FWM1.IP|7648|2022-02-01 12:28:10|2022-02-01 16:59:50|8987|4.4|11.97928|2022-02-03|8.57548|16|0.18064|15|-0.295827|7|2022-02-02|5.54429|16|0.515917|8|-0.422175|7|2022-02-01|6.10699|9|0.262767|9|-0.390103|7
2022-02-03 23:17:42|OP.D.SPX3.4750C.IP|18319|2022-02-01 12:28:10|2022-02-01 23:59:50|26.6|0|8.0508|2022-02-03|6.91298|12|11.752137|19|-6.319418|14|2022-02-02|5.81514|20|6.543557|14|-4.025111|15|2022-02-01|7.50235|8|8.9|15|-10.119522|15
2022-02-03 23:17:43|OP.D.SPX3.5000C.IP|14657|2022-02-01 12:28:10|2022-02-01 23:59:40|1.01|0|123.04601|2022-02-03|74.62032|23|58.208955|11|-23.75|14|2022-02-02|89.84806|20|34.615385|14|-18.644068|8|2022-02-01|84.87234|8|92.647059|15|-27.39726|20
2022-02-03 23:17:45|OP.D.SPX3.4750P.IP|18349|2022-02-01 12:28:10|2022-02-01 23:59:50|225.47|0|0.86256|2022-02-03|0.62589|20|1.482096|21|-2.315078|21|2022-02-02|0.78277|16|1.428571|14|-1.307996|20|2022-02-01|0.7127|10|1.71468|15|-1.642135|15
2022-02-03 23:17:46|OP.D.SPX3.5000P.IP|18343|2022-02-01 12:28:10|2022-02-01 23:59:50|449.38|0|0.44215|2022-02-03|0.34696|20|0.963196|21|-1.520984|21|2022-02-02|0.39555|16|0.886827|14|-0.806375|20|2022-02-01|0.39337|15|1.121335|15|-0.98324|15
2022-02-03 23:17:47|OP.D.SPX5.4750C.IP|18355|2022-02-01 12:28:10|2022-02-01 23:59:50|97.2|0|2.52898|2022-02-03|2.28167|12|3.934802|21|-4.849984|15|2022-02-02|2.02145|20|2.709552|19|-2.839542|15|2022-02-01|2.39548|20|3.95626|15|-4.888889|15
2022-02-03 23:17:49|OP.D.SPX5.5000C.IP|18313|2022-02-01 12:28:10|2022-02-01 23:59:50|26.31|0|9.0342|2022-02-03|7.64991|12|5.618449|20|-9.698751|15|2022-02-02|7.0711|20|16404.761905|11|-99.274311|11|2022-02-01|8.49097|8|4.120879|15|-9.875583|15
2022-02-03 23:17:50|OP.D.SPX5.4750P.IP|18355|2022-02-01 12:28:10|2022-02-01 23:59:50|303.77|0|0.75873|2022-02-03|0.61833|20|0.896641|21|-2.033759|21|2022-02-02|0.71085|16|0.969066|12|-1.105064|15|2022-02-01|0.62983|10|1.625358|15|-1.359201|15
2022-02-03 23:17:51|OP.D.SPX5.5000P.IP|18340|2022-02-01 12:28:10|2022-02-01 23:59:50|482.87|0|0.48169|2022-02-03|0.40038|20|0.720908|21|-1.635948|21|2022-02-02|0.44946|16|7.79256|11|-5.877228|11|2022-02-01|0.40807|15|1.326364|15|-0.735939|15
2022-02-03 23:17:53|OP.D.SPX2.4750C.IP|18350|2022-02-01 12:28:10|2022-02-01 23:59:50|163.89|0|1.58334|2022-02-03|1.48315|9|2.713655|21|-3.839353|15|2022-02-02|1.36215|20|1.918037|19|-2.176492|8|2022-02-01|1.52133|20|3.099309|15|-2.727208|15
2022-02-03 23:17:54|OP.D.SPX2.5000C.IP|18324|2022-02-01 12:28:10|2022-02-01 23:59:50|67.15|0|3.87365|2022-02-03|3.57384|9|3.730018|21|-6.964258|15|2022-02-02|3.29915|20|1.945525|14|-4.101083|8|2022-02-01|3.69714|20|7.102771|4|-3.157735|20
2022-02-03 23:17:56|OP.D.SPX2.4750P.IP|18350|2022-02-01 12:28:10|2022-02-01 23:59:50|372.76|0|0.65976|2022-02-03|0.57144|20|1.450629|21|-1.583355|21|2022-02-02|0.63627|16|0.891349|19|-0.85447|8|2022-02-01|0.5785|15|1.247538|15|-1.634079|15
2022-02-03 23:17:57|OP.D.SPX2.5000P.IP|18351|2022-02-01 12:28:20|2022-02-01 23:59:50|526.02|0|0.46977|2022-02-03|0.40979|20|0.689283|21|-1.413142|21|2022-02-02|0.45187|16|0.804675|21|-0.525387|20|2022-02-01|0.41533|15|1.123635|15|-0.702082|15