2022-02-01 12:23:52|IX.D.SPTRD.IFE.IP|12950|2022-01-30 23:06:00|2022-01-30 23:59:50|4420.31|144.8|0.01242|2022-02-01|0.01328|8|0.049944|10|-0.058194|11|2022-01-31|0.0089|19|0.099925|20|-0.100309|20|2022-01-30|0.01357|23|0.03963|23|-0.084556|23
2022-02-01 12:23:53|IX.D.RUSSELL.IFM.IP|12559|2022-01-30 23:06:00|2022-01-30 23:59:50|1955.9|21.9|0.01519|2022-02-01|0.01479|8|0.099394|3|-0.079251|10|2022-01-31|0.01486|23|0.163767|14|-0.162778|21|2022-01-30|0.01534|23|0.061416|23|-0.091622|23
2022-02-01 12:23:54|IX.D.DOW.IFE.IP|13008|2022-01-30 23:06:00|2022-01-30 23:59:50|34643|20.9|0.01151|2022-02-01|0.01023|8|0.079669|8|-0.05283|9|2022-01-31|0.00686|19|0.088368|14|-0.122867|14|2022-01-30|0.01386|23|0.040438|23|-0.067661|23
2022-02-01 12:23:55|IX.D.FANG.IFM.IP|13120|2022-01-30 23:06:00|2022-01-30 23:59:50|6437.8|0|0.05651|2022-02-01|0.04381|10|0.147823|3|-0.081922|9|2022-01-31|0.02649|20|0.525217|9|-0.191539|15|2022-01-30|0.07766|23|0.066874|23|-0.108423|23
2022-02-01 12:23:56|IX.D.NASDAQ.IFM.IP|13299|2022-01-30 23:06:00|2022-01-30 23:59:50|14412.2|54.4|0.0128|2022-02-01|0.01337|8|0.148678|3|-0.083843|9|2022-01-31|0.00675|19|0.199898|14|-0.159773|15|2022-01-30|0.01388|23|0.070039|23|-0.112137|23
2022-02-01 12:23:57|IX.D.ASX.IFD.IP|11722|2022-01-30 23:06:00|2022-01-30 23:59:50|6967.7|7.7|0.03286|2022-02-01|0.01424|4|0.10701|6|-0.1927|5|2022-01-31|0.0143|3|0.100722|23|-0.105657|21|2022-01-30|0.01443|23|0.215001|22|-0.107532|23
2022-02-01 12:23:57|TM.D.BOVESPA.IFM.IP|3120|2022-01-31 13:01:00|2022-01-31 21:31:20|110990|42|0.9336|2022-02-01|0.09003|12|0.044996|12|-0.067501|12|2022-01-31|0.10155|17|0.14432|16|-0.095204|13||10000||0||0|
2022-02-01 12:23:58|IX.D.CAC.IFM.IP|12092|2022-01-30 23:06:00|2022-01-30 23:59:50|6992.8|6.8|0.03056|2022-02-01|0.01414|8|0.077936|8|-0.087685|8|2022-01-31|0.01424|8|0.184423|0|-0.188816|8|2022-01-30|0.05721|23|0.041518|23|-0.051412|23
2022-02-01 12:23:59|IX.D.XINHUA.IFM.IP|11431|2022-01-30 23:06:00|2022-01-30 23:59:50|14686.9|10.6|4.45893|2022-02-01|0.06723|7|0.532858|9|-0.147614|9|2022-01-31|0.06736|20|0.250213|1|-0.148289|1|2022-01-30|0.16345|23|0.031346|23|-0.040832|23
2022-02-01 12:24:00|IX.D.HSCHIN.IFU.IP|12721|2022-01-30 23:06:00|2022-01-30 23:59:50|8246.1|3.6|0.26001|2022-02-01|0.27543|8|0.07795|8|-0.065881|8|2022-01-31|0.07161|3|0.157881|14|-0.22616|4|2022-01-30|0.28375|23|0.070249|23|-0.041179|23
2022-02-01 12:24:01|IX.D.DEN25.IFM.IP|3212|2022-01-31 08:01:40|2022-01-31 15:54:50|1776.1|0.1|0.05637|2022-02-01|0.05547|8|0.421566|8|-1.19028|8|2022-01-31|0.05637|15|0.102238|8|-0.157551|15||10000||0||0|
2022-02-01 12:24:02|IX.D.EMGMKT.IFE.IP|7574|2022-01-30 23:06:00|2022-01-30 23:47:00|1186.6|21|0.06564|2022-02-01|0.08133|12|0.269939|1|-0.057068|5|2022-01-31|0.04078|19|0.082843|14|-0.185232|0|2022-01-30|0.08728|23|0.075764|23|-0.058873|23
2022-02-01 12:24:03|IX.D.STXE.IFM.IP|11915|2022-01-30 23:06:10|2022-01-30 23:59:50|4159.56|107.1|0.04121|2022-02-01|0.03551|8|0.123733|8|-0.089928|8|2022-01-31|0.03579|19|0.23317|0|-0.089|16|2022-01-30|0.07213|23|0.040912|23|-0.050427|23
2022-02-01 12:24:04|IX.D.FTSE.CFD.IP|11610|2022-01-30 23:06:10|2022-01-30 23:59:50|7485.2|12.9|0.02836|2022-02-01|0.01328|8|0.084016|8|-0.059805|9|2022-01-31|0.01335|8|0.220356|1|-0.093854|16|2022-01-30|0.05346|23|0.045425|23|-0.040063|23
2022-02-01 12:24:04|KB.D.MID250.CASH.IP|4462|2022-01-31 08:15:00|2022-01-31 16:29:50|21895.72|0|0|2022-02-01|0|8|0.027424|9|-0.078294|9|2022-01-31|0|8|0.06242|10|-0.047383|9||10000||0||0|
2022-02-01 12:24:05|IX.D.DAX.IFMM.IP|10970|2022-01-30 23:06:10|2022-01-30 23:59:50|15391.7|10.3|0.01605|2022-02-01|0.00766|8|0.138137|8|-0.111676|8|2022-01-31|0.00773|9|0.203323|0|-0.099968|8|2022-01-30|0.03249|23|0.039669|23|-0.051258|23
2022-02-01 12:24:06|TM.D.MDAX.IFM.IP|4431|2022-01-31 07:10:00|2022-01-31 20:59:50|33345|0.3|13.34151|2022-02-01|7.6776|10|0.785332|9|-0.876362|11|2022-01-31|2.83462|14|0.542381|7|-0.324276|16||10000||0||0|
2022-02-01 12:24:07|TM.D.TECDAX.IFM.IP|3463|2022-01-31 07:00:00|2022-01-31 20:50:30|3452|0.1|8.28155|2022-02-01|6.69767|9|0.740311|8|-0.791823|8|2022-01-31|10.47066|15|0.350058|7|-0.305188|7||10000||0||0|
2022-02-01 12:24:07|TM.D.ATHENS.IFM.IP|784|2022-01-31 08:15:30|2022-01-31 15:19:40|2291.1|1.2|51.35065|2022-02-01|72.87411|8|0.161855|8|-0.139848|10|2022-01-31|71.60492|13|0.309913|8|-0.242003|11||10000||0||0|
2022-02-01 12:24:08|IX.D.HANGSENG.IFU.IP|12790|2022-01-30 23:06:10|2022-01-30 23:59:50|23486.6|4.6|0.1158|2022-02-01|0.12419|8|0.077211|8|-0.066214|8|2022-01-31|0.02097|3|0.127446|14|-0.122602|20|2022-01-30|0.12777|23|0.031543|23|-0.04084|23
2022-02-01 12:24:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:24:09|IX.D.NIFTY.IFM.IP|11030|2022-01-30 23:06:10|2022-01-30 23:59:50|17114.7|3640.7|0.03748|2022-02-01|0.02272|12|0.176456|7|-0.19335|7|2022-01-31|0.02291|20|0.157777|1|-0.127567|5|2022-01-30|0.10518|23|0.028066|23|-0.035612|23
2022-02-01 12:24:10|IX.D.MIB.IFM.IP|11739|2022-01-30 23:06:10|2022-01-30 23:59:50|26647.1|2.3|1.56413|2022-02-01|0.05531|12|0.129795|8|-0.092082|9|2022-01-31|0.05559|8|0.189858|0|-0.084339|14|2022-01-30|0.15013|23|0.034558|23|-0.053966|23
2022-02-01 12:24:11|IX.D.NIKKEI.IFD.IP|11443|2022-01-30 23:06:10|2022-01-30 23:59:50|26663.6|13.6|0.02679|2022-02-01|0.02564|0|0.109936|0|-0.128553|1|2022-01-31|0.02572|20|0.113064|0|-0.110942|5|2022-01-30|0.04015|23|0.065762|23|-0.084239|23
2022-02-01 12:24:11|TM.D.KLCI.IFM.IP|325|2022-01-31 01:45:10|2022-01-31 03:59:40|1513.5|7.2|0.1603||10000||0||0||2022-01-31|0.19765|1|0.066181|2|-0.066007|3||10000||0||0|
2022-02-01 12:24:12|IX.D.AEX.IFM.IP|9927|2022-01-30 23:06:10|2022-01-30 23:59:50|749.3|3.2|0.0366|2022-02-01|0.01309|8|0.065658|8|-0.104572|8|2022-01-31|0.01321|9|0.200187|0|-0.092897|16|2022-01-30|0.06674|23|0.026738|23|-0.053454|23
2022-02-01 12:24:13|IX.D.OBX.IFM.IP|10713|2022-01-30 23:06:10|2022-01-30 23:59:50|1068.82|0.2|3.36435|2022-02-01|0.14122|7|0.086648|8|-0.34339|8|2022-01-31|0.13954|6|0.157167|0|-0.963657|8|2022-01-30|0.14036|23|0.028091|23|-0.04392|23
2022-02-01 12:24:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:24:22|IX.D.SINGAPORE.IFM.IP|8649|2022-01-30 23:06:20|2022-01-30 23:59:20|331.55|4.4|19.85433|2022-02-01|12.94853|0|0.134008|0|-0.193337|0|2022-01-31|0.17865|23|0.135277|0|-0.224921|0|2022-01-30|0.18101|23|0.06045|23|-0.090375|23
2022-02-01 12:24:24|IX.D.SAF.IFMMX.IP|11949|2022-01-30 23:06:20|2022-01-30 23:59:50|68014|2|4.28671|2022-02-01|0.07322|0|0.093855|7|-0.115688|7|2022-01-31|0.07323|21|0.129757|6|-0.181154|6|2022-01-30|0.07351|23|0.03531|23|-0.045513|23
2022-02-01 12:24:24|IX.D.IBEX.IFM.IP|11554|2022-01-30 23:06:20|2022-01-30 23:59:50|8655.7|1.6|0.77325|2022-02-01|0.05734|12|0.103787|8|-0.074871|9|2022-01-31|0.05744|7|0.206779|0|-0.115884|7|2022-01-30|0.13865|23|0.040478|23|-0.054207|23
2022-02-01 12:24:26|IX.D.OMX.IFM.IP|12334|2022-01-30 23:06:20|2022-01-30 23:59:50|2286.2|11.4|0.04886|2022-02-01|0.02162|8|0.081553|9|-0.184192|8|2022-01-31|0.02177|15|0.154821|0|-0.199214|8|2022-01-30|0.06562|23|0.028892|23|-0.044118|23
2022-02-01 12:24:27|IX.D.SMI.IFM.IP|11594|2022-01-30 23:06:20|2022-01-30 23:59:50|12194.3|4.4|0.03077|2022-02-01|0.01617|12|0.121322|11|-0.080862|11|2022-01-31|0.01629|18|0.100862|0|-0.138924|16|2022-01-30|0.04921|23|0.018857|23|-0.02623|23
2022-02-01 12:24:28|IX.D.TAIEX.IFU.IP|12717|2022-01-30 23:06:30|2022-01-30 23:59:50|17454.2|0|0.07908|2022-02-01|0.07814|8|0.083413|0|-0.103015|0|2022-01-31|0.07839|21|0.072381|2|-0.08481|5|2022-01-30|0.08022|23|0.036128|23|-0.045784|23
2022-02-01 12:24:28|KB.D.TK.CASH.IP|739|2022-01-31 08:15:00|2022-01-31 16:29:00|6446.98|0|0|2022-02-01|0|8|0||0||2022-01-31|0|8|0||0|||10000||0||0|
2022-02-01 12:24:29|CC.D.VSTOXX.UNC.IP|5951|2022-01-31 00:15:00|2022-01-31 20:59:50|24.76|9.6|0.41876|2022-02-01|0.32425|10|0.362611|9|-1.989654|0|2022-01-31|0.29787|12|0.382263|7|-0.786222|0||10000||0||0|
2022-02-01 12:24:31|CC.D.VIX.UME.IP|7434|2022-01-30 23:06:30|2022-01-30 23:59:30|25.13|7.7|0.50731|2022-02-01|0.63193|2|0.237906|9|-0.201776|8|2022-01-31|0.5811|12|0.457666|15|-0.40293|14|2022-01-30|0.58994|23|0.297952|23|-0.220507|23
2022-02-01 12:24:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:24:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:24:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:24:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:24:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:24:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:24:34|CC.D.FGBL.UME.IP|6196|2022-01-31 07:05:00|2022-01-31 20:59:50|16725.7|113.1|0.95866|2022-02-01|0.00913|10|0.023924|8|-0.021521|8|2022-01-31|0.00899|9|0.019659|7|-0.027974|7||10000||0||0|
2022-02-01 12:24:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:24:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:24:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:24:37|CC.D.DX.UME.IP|9225|2022-01-31 01:00:00|2022-01-31 21:59:50|9657|2.4|0.05025|2022-02-01|0.05175|1|0.02485|3|-0.023908|11|2022-01-31|0.05147|1|0.031008|15|-0.037201|15||10000||0||0|
2022-02-01 12:24:38|CS.D.BITCOIN.CFE.IP|12959|2022-01-30 23:06:30|2022-01-30 23:59:50|37843|14.7|0.32536|2022-02-01|0.29064|9|0.429327|9|-0.333154|9|2022-01-31|0.29103|19|0.345382|17|-0.346139|0|2022-01-30|0.36715|5|0.430257|23|-0.338034|0
2022-02-01 12:24:40|CS.D.ETHUSD.CFE.IP|13429|2022-01-30 23:06:30|2022-01-30 23:59:50|2598.98|32|0.30862|2022-02-01|0.27853|12|0.393717|2|-0.25211|9|2022-01-31|0.2867|22|0.485677|11|-0.437768|2|2022-01-30|0.33223|12|0.345544|11|-0.559585|0
2022-02-01 12:24:41|CS.D.CRYPTOB10.CFD.IP|13430|2022-01-30 23:06:30|2022-01-30 23:59:50|13466.79|9.6|0.88433|2022-02-01|0.8528|9|0.230865|9|-0.163944|10|2022-01-31|0.86712|22|0.222947|17|-0.261379|12|2022-01-30|0.87278|7|0.213108|10|-0.199062|19
2022-02-01 12:24:42|CS.D.USDBRL.MINI.IP|2506|2022-01-31 12:11:00|2022-01-31 19:59:50|53375.5|4.5|0.12994|2022-02-01|0.15042|12|0.03761|12|-0.033841|12|2022-01-31|0.09226|12|0.083169|13|-0.078429|15||10000||0||0|
2022-02-01 12:24:43|CS.D.USDINR.MINI.IP|6203|2022-01-31 01:31:00|2022-01-31 19:51:20|7468.8|4.3|0.23307|2022-02-01|0.20001|10|0.080336|3|-0.072105|8|2022-01-31|0.19958|5|0.068249|16|-0.081188|4||10000||0||0|
2022-02-01 12:24:43|CS.D.USDTWD.MINI.IP|1582|2022-01-31 01:31:00|2022-01-31 19:54:20|27731.1|2|0.09531|2022-02-01|0.07209|2|0.069257|3|-0.072101|1|2022-01-31|0.07202|9|0.126979|12|-0.116037|12||10000||0||0|
2022-02-01 12:24:45|CS.D.EURGBP.MINI.IP|13055|2022-01-30 23:06:40|2022-01-30 23:59:50|8320|13|0.02633|2022-02-01|0.01237|10|0.031139|1|-0.021567|7|2022-01-31|0.01101|9|0.041928|23|-0.046819|12|2022-01-30|0.02219|23|0.102272|21|-0.089012|22
2022-02-01 12:24:46|CS.D.EURUSD.MINI.IP|13104|2022-01-30 23:06:40|2022-01-30 23:59:50|11151.6|14.6|0.07564|2022-02-01|0.00573|2|0.028395|11|-0.025825|3|2022-01-31|0.00548|1|0.050867|15|-0.028545|16|2022-01-30|0.0092|23|0.02154|22|-0.039491|21
2022-02-01 12:24:47|CS.D.GBPUSD.MINI.IP|13299|2022-01-30 23:06:40|2022-01-30 23:59:50|13401.8|17.2|0.01149|2022-02-01|0.00874|10|0.025994|7|-0.022322|3|2022-01-31|0.00686|11|0.053757|12|-0.058873|15|2022-01-30|0.01558|23|0.039593|23|-0.041813|23
2022-02-01 12:24:48|CS.D.NZDUSD.MINI.IP|13257|2022-01-30 23:06:40|2022-01-30 23:59:50|6550.3|10.9|0.03137|2022-02-01|0.02746|12|0.048552|10|-0.044107|3|2022-01-31|0.02736|8|0.057845|15|-0.079166|15|2022-01-30|0.04031|23|0.100904|21|-0.204799|23
2022-02-01 12:24:50|CS.D.USDCAD.MINI.IP|13272|2022-01-30 23:06:40|2022-01-30 23:59:50|12759.1|17|0.0598|2022-02-01|0.01108|11|0.02517|3|-0.031542|7|2022-01-31|0.01021|10|0.039325|16|-0.038427|15|2022-01-30|0.01889|23|0.028201|22|-0.031326|22
2022-02-01 12:24:51|CS.D.USDCHF.MINI.IP|12977|2022-01-30 23:06:40|2022-01-30 23:59:50|9311|11.8|0.0299|2022-02-01|0.019|12|0.030349|7|-0.034747|11|2022-01-31|0.01677|12|0.051822|22|-0.041922|15|2022-01-30|0.02825|23|0.095675|22|-0.120374|21
2022-02-01 12:24:52|CS.D.USDCNH.MINI.IP|13400|2022-01-30 23:06:40|2022-01-30 23:59:50|63665.1|13.6|0.04449|2022-02-01|0.01772|11|0.014131|10|-0.018208|3|2022-01-31|0.01567|11|0.032199|2|-0.040335|23|2022-01-30|0.10441|21|0.053748|21|-0.056708|22
2022-02-01 12:24:54|CS.D.USDDKK.MINI.IP|13397|2022-01-30 23:06:40|2022-01-30 23:59:50|66730.2|19.6|0.05896|2022-02-01|0.02335|11|0.029794|7|-0.03363|11|2022-01-31|0.02346|10|0.029838|16|-0.047442|15|2022-01-30|0.03122|23|0.031612|21|-0.048816|21
2022-02-01 12:24:55|CS.D.USDHUF.MINI.IP|13406|2022-01-30 23:06:40|2022-01-30 23:59:50|32096.6|18.1|0.14625|2022-02-01|0.06335|12|0.08801|4|-0.09016|11|2022-01-31|0.06247|10|0.165726|22|-0.162638|22|2022-01-30|0.31442|23|0.069471|22|-0.083061|23
2022-02-01 12:24:57|CS.D.USDJPY.MINI.IP|13217|2022-01-30 23:06:40|2022-01-30 23:59:50|11526.1|14.6|0.01588|2022-02-01|0.00696|2|0.017439|10|-0.021807|11|2022-01-31|0.00612|5|0.023458|22|-0.027801|22|2022-01-30|0.00868|23|0.032105|21|-0.046827|22
2022-02-01 12:24:57|CS.D.USDKRW.MINI.IP|3031|2022-01-31 00:01:00|2022-01-31 19:59:40|120571|2.6|0.25956|2022-02-01|0.08282|3|0.050324|11|-0.080333|8|2022-01-31|0.09627|10|0.062827|3|-0.081588|3||10000||0||0|
2022-02-01 12:24:59|CS.D.USDMXN.MINI.IP|13423|2022-01-30 23:06:40|2022-01-30 23:59:50|208266.1|19.2|0.07143|2022-02-01|0.07258|9|0.034585|7|-0.04172|11|2022-01-31|0.04766|13|0.154621|22|-0.141563|22|2022-01-30|0.07442|23|0.056716|22|-0.114849|22
2022-02-01 12:25:00|CS.D.USDNOK.MINI.IP|13425|2022-01-30 23:06:40|2022-01-30 23:59:50|89882.7|38.3|0.05889|2022-02-01|0.03781|11|0.057499|3|-0.079955|10|2022-01-31|0.02786|11|0.104755|22|-0.153864|0|2022-01-30|0.16316|23|0.098035|23|-0.085176|22
2022-02-01 12:25:01|CS.D.sp_USDRUB.MINI.IP|5893|2022-01-31 07:01:00|2022-01-31 17:58:50|772487.9|31|0.16877|2022-02-01|0.15329|8|0.110547|10|-0.129198|8|2022-01-31|0.13025|13|0.119619|12|-0.144239|10||10000||0||0|
2022-02-01 12:25:02|CS.D.USDSEK.MINI.IP|13348|2022-01-30 23:06:40|2022-01-30 23:59:50|94181.3|36.1|0.06228|2022-02-01|0.03361|12|0.210674|3|-0.087649|7|2022-01-31|0.02662|12|0.116315|22|-0.09051|23|2022-01-30|0.11894|23|0.070868|22|-0.071452|22
2022-02-01 12:25:04|CS.D.USDSGD.MINI.IP|12922|2022-01-30 23:06:40|2022-01-30 23:59:50|13556.9|7|0.03175|2022-02-01|0.02414|12|0.027384|3|-0.022196|3|2022-01-31|0.02213|3|0.052517|22|-0.119027|22|2022-01-30|0.05595|23|0.078962|22|-0.11207|21
2022-02-01 12:25:05|CS.D.USDZAR.MINI.IP|13378|2022-01-30 23:06:40|2022-01-30 23:59:50|155962.8|20.5|0.13669|2022-02-01|0.05889|10|0.104284|7|-0.105294|9|2022-01-31|0.05784|12|0.119691|22|-0.111789|15|2022-01-30|0.21912|23|0.110715|23|-0.111807|23
2022-02-01 12:25:05|CS.D.ALUMINIUM.MINI.IP|3315|2022-01-31 01:02:00|2022-01-31 17:59:00|3027.3|2.2|0.19694|2022-02-01|0.19704|11|0.082351|9|-0.115071|6|2022-01-31|0.19496|3|0.148844|14|-0.181249|14||10000||0||0|
2022-02-01 12:25:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:25:07|CC.D.W.UME.IP|5413|2022-01-31 01:00:00|2022-01-31 19:19:50|764.5|7.7|0.06312|2022-02-01|0.0777|11|0.103977|9|-0.130565|1|2022-01-31|0.07502|2|0.223185|17|-0.430434|14||10000||0||0|
2022-02-01 12:25:07|CC.D.KC.UME.IP|2687|2022-01-31 09:15:00|2022-01-31 18:29:50|23465.5|6.3|0.07136|2022-02-01|0.08656|10|0.357655|10|-0.227068|10|2022-01-31|0.08507|18|0.161158|16|-0.132727|15||10000||0||0|
2022-02-01 12:25:08|CS.D.COPPER.MINI.IP|9049|2022-01-31 01:02:00|2022-01-31 17:59:20|9538.1|7.4|0.1047|2022-02-01|0.10361|12|0.27055|8|-0.104155|8|2022-01-31|0.10429|9|0.128473|8|-0.105254|16||10000||0||0|
2022-02-01 12:25:09|CC.D.C.UME.IP|5038|2022-01-31 01:00:00|2022-01-31 19:19:50|623.6|22.8|0.05283|2022-02-01|0.09569|8|0.096015|1|-0.048046|9|2022-01-31|0.09376|8|0.144185|19|-0.235627|14||10000||0||0|
2022-02-01 12:25:09|CC.D.FCPO.UNC.IP|480|2022-01-31 02:30:00|2022-01-31 03:59:50|5745.4|1.2|0.20472||10000||0||0||2022-01-31|0.20845|3|0.281763|2|-0.40009|2||10000||0||0|
2022-02-01 12:25:10|CS.D.CFEGOLD.CFE.IP|13035|2022-01-30 23:06:50|2022-01-30 23:59:50|1789.37|18.7|0.02566|2022-02-01|0.02391|9|0.033247|9|-0.043289|6|2022-01-31|0.02005|10|0.080827|13|-0.045768|13|2022-01-30|0.02715|23|0.04472|23|-0.037425|23
2022-02-01 12:25:11|CC.D.HO.UME.IP|10525|2022-01-30 23:07:00|2022-01-30 23:59:50|27426|3.1|0.07298|2022-02-01|0.07362|5|0.11215|10|-0.126785|10|2022-01-31|0.07276|1|0.148044|19|-0.167106|15|2022-01-30|0.07303|23|0.341736|23|-0.069597|23
2022-02-01 12:25:13|CC.D.HG.UME.IP|10939|2022-01-30 23:06:50|2022-01-30 23:59:50|43281|4.6|0.04347|2022-02-01|0.04563|12|0.247149|8|-0.10026|3|2022-01-31|0.04603|9|0.202473|20|-0.282826|20|2022-01-30|0.04626|23|0.052069|23|-0.082443|23
2022-02-01 12:25:13|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:25:14|CS.D.LEAD.MINI.IP|2377|2022-01-31 01:02:00|2022-01-31 17:59:10|2224.4|2.5|0.3089|2022-02-01|0.2672|9|0.129789|11|-0.146771|9|2022-01-31|0.26369|9|0.291224|12|-0.24536|16||10000||0||0|
2022-02-01 12:25:14|CO.D.LH.FWM2.IP|1136|2022-01-31 14:30:00|2022-01-31 18:59:50|8844|2.4|0.16349||10000||0||0||2022-01-31|0.16978|17|0.204082|15|-0.135349|14||10000||0||0|
2022-02-01 12:25:15|CC.D.LC.UME.IP|1522|2022-01-31 14:30:00|2022-01-31 19:04:50|14219.3|4.3|0.07659||10000||0||0||2022-01-31|0.08424|17|0.098077|14|-0.061265|14||10000||0||0|
2022-02-01 12:25:15|EN.D.LGO.FWM1.IP|7394|2022-01-31 02:00:10|2022-01-31 22:59:30|795|6.4|26.29842|2022-02-01|20.22606|10|0.127389|10|-0.165226|10|2022-01-31|11.89482|15|0.151649|14|-0.211311|8||10000||0||0|
2022-02-01 12:25:16|CC.D.LB.UME.IP|539|2022-01-31 15:00:00|2022-01-31 20:59:50|94477.2|0.4|0.66267||10000||0||0||2022-01-31|0.52781|16|0.513786|15|-0.494484|15||10000||0||0|
2022-02-01 12:25:17|CS.D.CFDSILVER.CFM.IP|12707|2022-01-30 23:06:50|2022-01-30 23:59:50|2239.7|10.8|0.10595|2022-02-01|0.10114|12|0.106091|8|-0.075308|7|2022-01-31|0.08869|9|0.138085|13|-0.124544|14|2022-01-30|0.08932|23|0.062561|23|-0.089206|23
2022-02-01 12:25:18|CC.D.NG.UME.IP|8598|2022-01-30 23:06:50|2022-01-30 23:59:50|4959|9.5|0.05425|2022-02-01|0.0612|5|0.329625|7|-0.441548|12|2022-01-31|0.06008|2|0.395998|13|-0.431211|13|2022-01-30|0.06076|23|0.494845|23|-0.220662|23
2022-02-01 12:25:18|CC.D.CC.UME.IP|2479|2022-01-31 09:45:00|2022-01-31 18:29:50|2571.7|7.4|0.12577|2022-02-01|0.1523|12|0.276254|9|-0.091505|10|2022-01-31|0.1556|18|0.16178|13|-0.227024|15||10000||0||0|
2022-02-01 12:25:19|CS.D.NICKEL.MINI.IP|2739|2022-01-31 01:02:00|2022-01-31 17:59:20|22310|2.1|0.13457|2022-02-01|0.13241|11|0.118786|2|-0.170068|3|2022-01-31|0.13315|10|0.216367|7|-0.328418|14||10000||0||0|
2022-02-01 12:25:20|CC.D.RB.UME.IP|10155|2022-01-30 23:06:50|2022-01-30 23:59:50|25608|3.6|0.09597|2022-02-01|0.07798|8|0.101789|10|-0.10229|9|2022-01-31|0.07755|11|0.16098|15|-0.184945|15|2022-01-30|0.17033|23|0.305822|23|-0.124873|23
2022-02-01 12:25:21|CC.D.CT.UME.IP|4753|2022-01-31 02:00:00|2022-01-31 19:19:50|12402.8|3.7|0.12199|2022-02-01|0.11961|12|0.203727|2|-0.158886|3|2022-01-31|0.12065|17|0.1664|2|-0.272082|14||10000||0||0|
2022-02-01 12:25:21|CC.D.OJ.UME.IP|925|2022-01-31 13:00:00|2022-01-31 18:59:50|14619.2|1.8|0.34339||10000||0||0||2022-01-31|0.3541|17|0.682479|13|-0.715962|13||10000||0||0|
2022-02-01 12:25:22|CC.D.SB.UME.IP|3020|2022-01-31 08:30:00|2022-01-31 17:59:50|1793.5|17.4|0.08656|2022-02-01|0.16672|12|0.11129|12|-0.138974|8|2022-01-31|0.1665|8|0.173378|17|-0.16231|17||10000||0||0|
2022-02-01 12:25:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:25:24|CC.D.LCO.UME.IP|10826|2022-01-30 23:07:00|2022-01-30 23:59:50|8932.5|27.2|0.06775|2022-02-01|0.03129|5|0.129705|10|-0.090673|9|2022-01-31|0.03126|2|0.168653|19|-0.2368|15|2022-01-30|0.41993|23|0.067315|23|-0.091792|23
2022-02-01 12:25:25|CC.D.CL.UME.IP|12391|2022-01-30 23:07:00|2022-01-30 23:59:50|8716.1|28.6|0.0306|2022-02-01|0.03192|5|0.140385|10|-0.109834|9|2022-01-31|0.03198|21|0.192727|14|-0.247559|15|2022-01-30|0.03226|23|0.068966|23|-0.094173|23
2022-02-01 12:25:25|CC.D.RR.UME.IP|282|2022-01-31 01:00:00|2022-01-31 19:19:50|15132.4|1.3|0.96758|2022-02-01|0.26472|2|0.009941|1|-0.009275|1|2022-01-31|0.16658|2|0.673465|15|-0.332648|1||10000||0||0|
2022-02-01 12:25:26|CC.D.SM.UME.IP|5396|2022-01-31 01:00:00|2022-01-31 19:19:50|41732|5.3|0.091|2022-02-01|0.09529|11|0.059645|10|-0.052761|1|2022-01-31|0.0957|18|0.229563|14|-0.272593|14||10000||0||0|
2022-02-01 12:25:26|CC.D.BO.UME.IP|5967|2022-01-31 01:00:00|2022-01-31 19:19:50|6486.9|5.2|0.08682|2022-02-01|0.09198|8|0.1036|11|-0.175606|9|2022-01-31|0.09011|2|0.19723|1|-0.272231|14||10000||0||0|
2022-02-01 12:25:27|CC.D.S.UME.IP|6169|2022-01-31 01:00:00|2022-01-31 19:19:50|1493|10.6|0.06773|2022-02-01|0.08019|8|0.100543|1|-0.040223|9|2022-01-31|0.0802|2|0.128205|1|-0.194474|14||10000||0||0|
2022-02-01 12:25:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:25:29|CS.D.PLAT.CFM.IP|9978|2022-01-30 23:07:00|2022-01-30 23:59:50|1008.5|4.7|0.49057|2022-02-01|0.479|12|0.106362|8|-0.098145|3|2022-01-31|0.48946|19|0.137592|15|-0.137188|14|2022-01-30|0.49782|23|0.069431|23|-0.049598|23
2022-02-01 12:25:29|CS.D.ZINC.MINI.IP|3812|2022-01-31 01:02:00|2022-01-31 17:58:40|3583.4|2.5|0.16633|2022-02-01|0.16637|7|0.125397|11|-0.105588|8|2022-01-31|0.16466|13|0.490551|8|-0.160696|8||10000||0||0|
2022-02-01 12:25:30|IX.D.StoxxBank.FNI3.IP|3554|2022-01-31 06:06:40|2022-01-31 20:59:50||64.1|10.72219|2022-02-01|13.13925|9|0.093353|6|-0.139548|9|2022-01-31|9.59639|14|0.094215|16|-0.093994|14||10000||0||0|
2022-02-01 12:25:30|IX.D.CANNABIS.IFD.IP|2171|2022-01-31 14:33:10|2022-01-31 20:59:50|284.24|0|2.1297||10000||0||0||2022-01-31|2.1138|18|0.271939|14|-0.190867|20||10000||0||0|
2022-02-01 12:25:31|KB.D.BANKS.CASH.IP|3565|2022-01-31 08:15:00|2022-01-31 16:29:50|3422.17|0|0|2022-02-01|0|8|0.083534|11|-0.08884|8|2022-01-31|0|8|0.119899|14|-0.119705|14||10000||0||0|
2022-02-01 12:25:32|KB.D.AERO.CASH.IP|2347|2022-01-31 08:15:00|2022-01-31 16:29:50|4172.44|0|0|2022-02-01|0|8|0.104085|8|-0.095864|10|2022-01-31|0|8|0.079709|8|-0.080775|15||10000||0||0|
2022-02-01 12:25:32|KB.D.DRINKS.CASH.IP|2286|2022-01-31 08:15:00|2022-01-31 16:29:50|28847.38|0|0|2022-02-01|0|8|0.109297|8|-0.096365|8|2022-01-31|0|8|0.085449|11|-0.111542|16||10000||0||0|
2022-02-01 12:25:33|KB.D.CHEMS.CASH.IP|2044|2022-01-31 08:15:00|2022-01-31 16:29:50|14040.12|0|0|2022-02-01|0|8|0.108646|8|-0.118796|9|2022-01-31|0|8|0.132446|15|-0.118909|15||10000||0||0|
2022-02-01 12:25:33|KB.D.BUILD.CASH.IP|1410|2022-01-31 08:15:50|2022-01-31 16:29:50|8017.26|0|0|2022-02-01|0|8|0.125615|10|-0.151121|8|2022-01-31|0|8|0.149217|16|-0.150548|9||10000||0||0|
2022-02-01 12:25:34|KB.D.ELECTY.CASH.IP|935|2022-01-31 08:15:00|2022-01-31 16:29:50|9711.05|0|0|2022-02-01|0|8|0.104096|8|-0.134018|8|2022-01-31|0|8|0.054741|10|-0.136506|10||10000||0||0|
2022-02-01 12:25:34|KB.D.EE.CASH.IP|1634|2022-01-31 08:15:00|2022-01-31 16:29:50|10475.59|0|0|2022-02-01|0|8|0.125909|9|-0.162236|9|2022-01-31|0|8|0.075022|10|-0.087958|15||10000||0||0|
2022-02-01 12:25:35|KB.D.SPECFINAN.CASH.IP|3487|2022-01-31 08:15:00|2022-01-31 16:29:50|11698.4|0|0|2022-02-01|0|8|0.077796|10|-0.05495|10|2022-01-31|0|8|0.073079|8|-0.065648|9||10000||0||0|
2022-02-01 12:25:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:25:36|KB.D.FDR.CASH.IP|3474|2022-01-31 08:15:00|2022-01-31 16:29:50|4203.4|0|0|2022-02-01|0|8|0.068349|8|-0.063721|11|2022-01-31|0|8|0.072592|16|-0.101706|14||10000||0||0|
2022-02-01 12:25:36|KB.D.FOOD.CASH.IP|1581|2022-01-31 08:15:00|2022-01-31 16:29:50|6684.29|0|0|2022-02-01|0|8|0.069406|8|-0.060571|9|2022-01-31|0|8|0.081192|8|-0.053648|8||10000||0||0|
2022-02-01 12:25:37|KB.D.WATER.CASH.IP|2296|2022-01-31 08:15:00|2022-01-31 16:29:50|5973.77|0|0|2022-02-01|0|8|0.067596|8|-0.05031|10|2022-01-31|0|8|0.121603|8|-0.064497|8||10000||0||0|
2022-02-01 12:25:37|KB.D.GINDU.CASH.IP|2499|2022-01-31 08:15:00|2022-01-31 16:29:50|6853.86|0|0|2022-02-01|0|8|0.070537|9|-0.111729|8|2022-01-31|0|8|0.102707|8|-0.096341|15||10000||0||0|
2022-02-01 12:25:38|KB.D.RETAIL.CASH.IP|3267|2022-01-31 08:15:00|2022-01-31 16:29:50|2778.47|0|0|2022-02-01|0|8|0.089602|8|-0.07268|10|2022-01-31|0|8|0.12194|8|-0.067411|15||10000||0||0|
2022-02-01 12:25:39|KB.D.HEALTH.CASH.IP|861|2022-01-31 08:15:00|2022-01-31 16:29:50|5583.21|0|0|2022-02-01|0|8|0.125722|9|-0.10018|8|2022-01-31|0|8|0.127792|8|-0.127729|10||10000||0||0|
2022-02-01 12:25:39|KB.D.HSEHLD.CASH.IP|2538|2022-01-31 08:15:00|2022-01-31 16:29:50|14928.18|0|0|2022-02-01|0|8|0.135379|8|-0.155064|9|2022-01-31|0|8|0.07714|13|-0.117057|11||10000||0||0|
2022-02-01 12:25:40|KB.D.ENGINE.CASH.IP|1233|2022-01-31 08:15:00|2022-01-31 16:29:50|16350.63|0|0|2022-02-01|0|8|0.09621|12|-0.137229|8|2022-01-31|0|8|0.149393|13|-0.124892|8||10000||0||0|
2022-02-01 12:25:40|KB.D.BUS.CASH.IP|1834|2022-01-31 08:15:00|2022-01-31 16:29:50|4055.56|0|0|2022-02-01|0|8|0.154032|8|-0.100676|9|2022-01-31|0|8|0.121166|8|-0.166933|11||10000||0||0|
2022-02-01 12:25:41|KB.D.LIFE.CASH.IP|2266|2022-01-31 08:15:00|2022-01-31 16:29:50|7580.9|0|0|2022-02-01|0|8|0.130527|8|-0.086443|9|2022-01-31|0|8|0.093989|10|-0.090158|16||10000||0||0|
2022-02-01 12:25:42|KB.D.MEDIA.CASH.IP|2270|2022-01-31 08:15:00|2022-01-31 16:29:50|9462.88|0|0|2022-02-01|0|8|0.06444|11|-0.086397|9|2022-01-31|0|8|0.096664|8|-0.081736|16||10000||0||0|
2022-02-01 12:25:42|KB.D.MINING.CASH.IP|2193|2022-01-31 08:15:00|2022-01-31 16:29:50|16775.02|0|0|2022-02-01|0|8|0.195858|10|-0.118881|9|2022-01-31|0|8|0.185666|14|-0.19299|8||10000||0||0|
2022-02-01 12:25:42|KB.D.INSURANCE.CASH.IP|1813|2022-01-31 08:15:00|2022-01-31 16:29:50|3376.84|0|0|2022-02-01|0|8|0.057864|9|-0.075328|9|2022-01-31|0|8|0.055918|8|-0.075197|12||10000||0||0|
2022-02-01 12:25:43|KB.D.OIL.CASH.IP|3472|2022-01-31 08:15:00|2022-01-31 16:29:50|6616.39|0|0|2022-02-01|0|8|0.096472|11|-0.062935|10|2022-01-31|0|8|0.12224|9|-0.101011|8||10000||0||0|
2022-02-01 12:25:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:25:44|KB.D.PGOODS.CASH.IP|1381|2022-01-31 08:15:00|2022-01-31 16:29:50|33544.09|0|0|2022-02-01|0|8|0.118985|10|-0.149958|11|2022-01-31|0|8|0.114671|11|-0.133363|15||10000||0||0|
2022-02-01 12:25:45|KB.D.REAL.CASH.IP|2754|2022-01-31 08:15:00|2022-01-31 16:29:50|3333.06|0|0|2022-02-01|0|8|0.077165|9|-0.081614|9|2022-01-31|0|8|0.081581|14|-0.098449|8||10000||0||0|
2022-02-01 12:25:46|KB.D.SOFT.CASH.IP|3186|2022-01-31 08:15:00|2022-01-31 16:29:50|1946.14|0|0|2022-02-01|0|8|0.105786|10|-0.105535|9|2022-01-31|0|8|0.068351|8|-0.152223|8||10000||0||0|
2022-02-01 12:25:46|KB.D.SUPPORT.CASH.IP|3320|2022-01-31 08:15:00|2022-01-31 16:29:50|11658.84|0|0|2022-02-01|0|8|0.066683|8|-0.097546|9|2022-01-31|0|8|0.078426|8|-0.088249|9||10000||0||0|
2022-02-01 12:25:47|KB.D.TOBACCO.CASH.IP|1836|2022-01-31 08:15:00|2022-01-31 16:29:50|33457.43|0|0|2022-02-01|0|8|0.130837|9|-0.146088|8|2022-01-31|0|8|0.108099|10|-0.118834|14||10000||0||0|
2022-02-01 12:25:48|KB.D.HOTELS.CASH.IP|4167|2022-01-31 08:15:00|2022-01-31 16:29:50|7494.96|0|0|2022-02-01|0|8|0.140666|8|-0.147952|9|2022-01-31|0|8|0.259903|10|-0.125499|10||10000||0||0|
2022-02-01 12:25:48|KB.D.PHARMA.IFM.IP|2956|2022-01-31 08:15:00|2022-01-31 16:29:50|18573|0|2.31638|2022-02-01|1.19489|8|0.076207|9|-0.092462|8|2022-01-31|0.30051|16|0.075423|14|-0.080636|14||10000||0||0|
2022-02-01 12:25:49|KB.D.OZTELE.IFD.IP|1234|2022-01-30 23:10:10|2022-01-30 23:59:40|1499.9|0|0.39911|2022-02-01|0.39709|4|0||0||2022-01-31|0.39791|23|0||0||2022-01-30|0.40215|23|0||0|
2022-02-01 12:25:49|KB.D.OZCOND.IFD.IP|1317|2022-01-30 23:10:10|2022-01-30 23:59:40|3202.2|0|0.40023|2022-02-01|0.39905|4|0||0||2022-01-31|0.39871|1|0||0||2022-01-30|0.40121|23|0||0|
2022-02-01 12:25:50|KB.D.OZCONSUM.IFD.IP|1384|2022-01-30 23:10:10|2022-01-30 23:59:40|12342.7|0|0.40074|2022-02-01|0.4007|2|0||0||2022-01-31|0.40038|2|0||0||2022-01-30|0.40072|23|0||0|
2022-02-01 12:25:51|KB.D.OZENER.IFD.IP|1358|2022-01-30 23:10:10|2022-01-30 23:59:40|8425.8|0|0.40063|2022-02-01|0.4008|2|0||0||2022-01-31|0.40049|2|0||0||2022-01-30|0.40114|23|0||0|
2022-02-01 12:25:51|KB.D.OZFINL.IFD.IP|1368|2022-01-30 23:10:10|2022-01-30 23:59:40|6140.5|0|0.40096|2022-02-01|0.40035|0|0||0||2022-01-31|0.40065|0|0||0||2022-01-30|0.40062|23|0||0|
2022-02-01 12:25:52|KB.D.OZHEALTH.IFD.IP|1395|2022-01-30 23:10:10|2022-01-30 23:59:40|39513.2|0|0.40079|2022-02-01|0.40077|0|0||0||2022-01-31|0.40078|0|0||0||2022-01-30|0.40081|23|0||0|
2022-02-01 12:25:52|KB.D.OZINDU.IFD.IP|1371|2022-01-30 23:10:10|2022-01-30 23:59:40|6158.4|0|0.40046|2022-02-01|0.39991|2|0||0||2022-01-31|0.39988|0|0||0||2022-01-30|0.40071|23|0||0|
2022-02-01 12:25:53|KB.D.OZMATR.IFD.IP|1383|2022-01-30 23:10:10|2022-01-30 23:59:40|16711|0|0.4008|2022-02-01|0.40067|3|0||0||2022-01-31|0.40073|2|0||0||2022-01-30|0.40083|23|0||0|
2022-02-01 12:25:53|KB.D.OZUTILI.IFD.IP|1078|2022-01-30 23:10:10|2022-01-30 23:59:40|6915|0|0.40103|2022-02-01|0.40103|1|0||0||2022-01-31|0.39997|4|0||0||2022-01-30|0.40055|23|0||0|
2022-02-01 12:25:54|SE.D.MMM.CASH.IP|3400|2022-01-31 09:00:00|2022-01-31 23:48:30|16550|739.2|6.36962|2022-02-01|19.69807|12|0.30911|12|-1.629352|12|2022-01-31|0.98099|10|0.598285|11|-1.349693|11||10000||0||0|
2022-02-01 12:25:54|SA.D.AXP.CASH.IP|2825|2022-01-31 09:00:00|2022-01-31 23:53:10||1059.1|6.0939|2022-02-01|1.06092|10|0||-1.231404|9|2022-01-31|2.61448|20|0.554222|11|-1.556486|9||10000||0||0|
2022-02-01 12:25:56|UA.D.AAPL.CASH.IP|6280|2022-01-31 09:01:00|2022-01-31 23:59:50|17448|11576.3|12.70637|2022-02-01|34.37805|12|0.086034|10|-0.102775|9|2022-01-31|0.00629|19|0.305003|14|-0.310759|14||10000||0||0|
2022-02-01 12:25:56|SA.D.BA.CASH.IP|4018|2022-01-31 09:00:00|2022-01-31 23:58:10|19955|2525.4|10.46403|2022-02-01|71.45717|0|1.380252|9|-0.301932|11|2022-01-31|0.0305|20|3.190283|9|-0.323557|14||10000||0||0|
2022-02-01 12:25:57|SB.D.CAT.CASH.IP|3014|2022-01-31 09:00:00|2022-01-31 23:59:40||1077.4|5.87685|2022-02-01|51.23516|9|26.839964|9|0||2022-01-31|1.36491|9|1.673469|9|-0.709959|21||10000||0||0|
2022-02-01 12:25:58|SB.D.CVX.CASH.IP|3567|2022-01-31 09:00:00|2022-01-31 23:58:50|13038|2577.4|10.3678|2022-02-01|2.16551|9|0.549111|10|-1.124111|9|2022-01-31|0.01856|15|1.020882|9|-0.957488|9||10000||0||0|
2022-02-01 12:25:58|UA.D.CSCO.CASH.IP|3380|2022-01-31 09:00:00|2022-01-31 23:59:10|5525|6115|12.81395|2022-02-01|50.02075|9|0.727273|9|-0.561492|9|2022-01-31|0.01789|15|0.308922|14|-0.613276|9||10000||0||0|
2022-02-01 12:25:59|SD.D.KO.CASH.IP|3636|2022-01-31 09:00:00|2022-01-31 23:59:40||3671|4.38624|2022-02-01|28.65617|11|0.313531|9|-1.148482|9|2022-01-31|0.01638|19|1.236218|9|-1.448798|9||10000||0||0|
2022-02-01 12:25:59|SB.D.DOWWUS.CASH.IP|2236|2022-01-31 14:30:00|2022-01-31 20:59:50|5969|192.2|6.16539||10000||0||0||2022-01-31|2.31852|14|0.406229|14|-0.253207|14||10000||0||0|
2022-02-01 12:26:00|SH.D.XOM.CASH.IP|4230|2022-01-31 09:00:00|2022-01-31 23:59:40|7621|5510.4|9.69946|2022-02-01|14.79428|10|0.662252|9|-0.752773|10|2022-01-31|0.01307|19|0.981051|9|-0.720384|10||10000||0||0|
2022-02-01 12:26:01|SC.D.GS.CASH.IP|2823|2022-01-31 09:00:00|2022-01-31 23:53:20|35281|607.6|12.66678|2022-02-01|0.3935|10|23.214286|9|-0.028347|12|2022-01-31|6.38019|20|0.294724|11|-0.769814|11||10000||0||0|
2022-02-01 12:26:01|SC.D.HD.CASH.IP|2983|2022-01-31 09:00:00|2022-01-31 23:59:30||686.3|8.36353|2022-02-01|66.96621|12|1.388889|12|-2.303782|9|2022-01-31|1.79889|15|0.810811|9|-0.660012|21||10000||0||0|
2022-02-01 12:26:02|SD.D.IBM.CASH.IP|3168|2022-01-31 09:00:00|2022-01-31 23:59:00|13369|999.2|6.82999|2022-02-01|43.08168|12|1.190115|9|-0.968396|10|2022-01-31|1.70617|20|2.205323|10|-0.584313|21||10000||0||0|
2022-02-01 12:26:03|UB.D.INTC.CASH.IP|4338|2022-01-31 09:00:00|2022-01-31 23:57:20||6400.3|8.7381|2022-02-01|37.30218|9|0.369914|9|-0.327399|9|2022-01-31|0.01978|16|0.376412|9|-0.333264|9||10000||0||0|
2022-02-01 12:26:04|SD.D.JNJ.CASH.IP|3979|2022-01-31 09:00:00|2022-01-31 23:56:40||1074.1|2.2073|2022-02-01|26.89949|10|0.174927|11|-0.262467|10|2022-01-31|0.01354|16|1.097923|11|-0.667906|21||10000||0||0|
2022-02-01 12:26:05|SD.D.JPM.CASH.IP|3976|2022-01-31 09:00:00|2022-01-31 23:56:00|14770|2238.9|9.62124|2022-02-01|16.61102|11|0.848435|9|-0.343851|9|2022-01-31|0.01332|20|1.25|9|-0.43024|9||10000||0||0|
2022-02-01 12:26:06|SE.D.MCD.CASH.IP|3062|2022-01-31 09:00:00|2022-01-31 23:53:10||435.7|15.88539|2022-02-01|0.49216|12|1.411765|10|-0.33592|9|2022-01-31|2.92263|14|2.048|11|-0.474629|21||10000||0||0|
2022-02-01 12:26:06|SE.D.MRK.CASH.IP|2960|2022-01-31 09:00:00|2022-01-31 23:48:10|8115|2599.7|1.94815|2022-02-01|21.48684|9|1.658438|9|-1.132726|9|2022-01-31|0.01223|20|1.671098|9|-0.908644|21||10000||0||0|
2022-02-01 12:26:07|UC.D.MSFT.CASH.IP|5904|2022-01-31 09:00:00|2022-01-31 23:59:50|31038|3882.5|15.60868|2022-02-01|11.69458|9|0.26211|9|-0.11592|11|2022-01-31|0.00752|19|0.24911|9|-0.186387|21||10000||0||0|
2022-02-01 12:26:08|SE.D.NKE.CASH.IP|3720|2022-01-31 09:00:00|2022-01-31 23:49:40|14814|1012.9|10.37116|2022-02-01|58.89822|9|1.136054|9|-1.083373|9|2022-01-31|1.48625|15|1.053733|11|-0.722631|21||10000||0||0|
2022-02-01 12:26:09|SE.D.PFE.CASH.IP|3880|2022-01-31 09:00:00|2022-01-31 23:58:30||6173.1|5.53147|2022-02-01|40.06076|10|0.285714|9|-0.113895|12|2022-01-31|0.01881|16|0.350877|9|-0.55731|14||10000||0||0|
2022-02-01 12:26:10|SE.D.PG.CASH.IP|3442|2022-01-31 09:00:00|2022-01-31 23:46:30|16011|1317.3|7.41|2022-02-01|34.07126|12|0.585016|9|-0.976854|11|2022-01-31|1.14467|20|0.338007|21|-1.342491|9||10000||0||0|
2022-02-01 12:26:10|SH.D.UTX.CASH.IP|2499|2022-01-31 09:00:00|2022-01-31 23:53:10||1674.7|4.63236|2022-02-01|60.95566|9|0.078784|10|-1.044096|9|2022-01-31|1.6108|13|3.089113|9|-0.55457|21||10000||0||0|
2022-02-01 12:26:11|SG.D.TRVUS.CASH.IP|1933|2022-01-31 14:30:00|2022-01-31 20:59:50|16573|239.9|13.96864||10000||0||0||2022-01-31|4.5605|14|0.347561|14|-0.273191|14||10000||0||0|
2022-02-01 12:26:11|SH.D.UNH.CASH.IP|2625|2022-01-31 09:00:00|2022-01-31 23:57:10||639.7|3.03067|2022-02-01|51.17271|9|0||-0.276419|9|2022-01-31|0.07571|15|0.26738|21|-1.153539|9||10000||0||0|
2022-02-01 12:26:12|SH.D.VZ.CASH.IP|3127|2022-01-31 09:00:00|2022-01-31 23:56:50|5284|5589.2|2.25428|2022-02-01|44.77845|11|0.132651|12|-0.546551|11|2022-01-31|0.0188|20|0.171821|14|-0.380807|12||10000||0||0|
2022-02-01 12:26:13|SH.D.VUS.CASH.IP|4315|2022-01-31 09:00:00|2022-01-31 23:58:30||1810.5|8.71617|2022-02-01|30.28034|9|0.26643|0|-0.177778|11|2022-01-31|0.04431|15|0.446429|10|-1.013319|21||10000||0||0|
2022-02-01 12:26:13|SH.D.WAG.CASH.IP|2252|2022-01-31 14:30:00|2022-01-31 20:59:50|4971|1824.3|3.09153||10000||0||0||2022-01-31|1.17902|14|0.221061|14|-0.38|14||10000||0||0|
2022-02-01 12:26:14|SH.D.WMT.CASH.IP|3170|2022-01-31 09:00:00|2022-01-31 23:51:20||1238.4|6.55908|2022-02-01|1.82491|9|4.552352|9|-0.028769|12|2022-01-31|0.07163|23|0.399526|9|-1.544289|9||10000||0||0|
2022-02-01 12:26:15|UB.D.GOOGUS.CASH.IP|4004|2022-01-31 09:05:00|2022-01-31 23:58:20|270501|132.8|7.29035|2022-02-01|27.82299|9|0.505782|9|-0.110008|12|2022-01-31|2.96291|15|0.394839|9|-0.656598|21||10000||0||0|
2022-02-01 12:26:16|UC.D.NFLX.CASH.IP|5336|2022-01-31 09:00:00|2022-01-31 23:59:20|42880|1384|11.23138|2022-02-01|53.87437|10|0.245902|9|-0.244698|9|2022-01-31|0.34785|15|0.532101|14|-0.867578|14||10000||0||0|
2022-02-01 12:26:16|UB.D.FB.CASH.IP|5555|2022-01-31 09:01:00|2022-01-31 23:59:10|31325|1278.5|7.02393|2022-02-01|5.41509|9|0.278115|9|-0.15949|12|2022-01-31|0.01747|19|0.55713|21|-0.385702|14||10000||0||0|
2022-02-01 12:26:17|UA.D.AMZN.CASH.IP|4478|2022-01-31 09:00:00|2022-01-31 23:58:50|300002|184.5|9.89852|2022-02-01|65.61209|12|0.228692|9|-0.282611|11|2022-01-31|1.22564|15|0.346021|12|-0.274332|11||10000||0||0|
2022-02-01 12:26:17|SG.D.TWTRUS.CASH.IP|3159|2022-01-31 09:00:00|2022-01-31 23:59:50|3740|3926.2|7.94907|2022-02-01|65.60251|10|1.643836|10|-0.534759|12|2022-01-31|0.02682|20|0.909608|9|-0.901408|9||10000||0||0|
2022-02-01 12:26:18|EC.D.ACCP.CASH.IP|2908|2022-01-31 08:00:20|2022-01-31 16:29:50|3238|291.3|17.17637|2022-02-01|14.6071|9|0.246914|8|-0.185014|8|2022-01-31|15.9529|10|0.40448|8|-0.187559|12||10000||0||0|
2022-02-01 12:26:19|SA.D.BABA.CASH.IP|4849|2022-01-31 09:00:00|2022-01-31 23:58:50|12575|2872.9|11.59543|2022-02-01|52.40552|9|0.991136|9|-0.391843|9|2022-01-31|0.01894|20|0.446812|12|-0.414201|14||10000||0||0|
2022-02-01 12:26:19|SA.D.ACBUS.CASH.IP|1523|2022-01-31 14:30:00|2022-01-31 20:59:50|414|4570.6|0.18264||10000||0||0||2022-01-31|0.23708|17|0.512821|14|-0.507614|14||10000||0||0|
2022-02-01 12:26:20|UA.D.CARUS.CASH.IP|1656|2022-01-31 14:30:00|2022-01-31 20:59:50|17564|162.5|21.4578||10000||0||0||2022-01-31|22.11142|20|0.673071|14|-0.887949|14||10000||0||0|
2022-02-01 12:26:21|ED.D.BAS.CASH.IP|4379|2022-01-31 08:00:00|2022-01-31 16:29:50|6731|868.3|6.27758|2022-02-01|2.03418|9|0.191599|8|-0.117336|8|2022-01-31|1.49743|15|0.145201|8|-0.160514|8||10000||0||0|
2022-02-01 12:26:21|ED.D.BMW.CASH.IP|4491|2022-01-31 08:00:20|2022-01-31 16:29:50|9254|245.2|3.36535|2022-02-01|0.32112|8|0.149957|8|-0.149717|8|2022-01-31|1.17407|8|0.150473|8|-0.160979|8||10000||0||0|
2022-02-01 12:26:22|UA.D.BNTXUS.CASH.IP|3608|2022-01-31 09:01:00|2022-01-31 23:57:00|17910|245.5|23.94172|2022-02-01|46.3|10|1.745957|10|-0.507218|11|2022-01-31|1.699|23|1.6875|9|-2.366184|21||10000||0||0|
2022-02-01 12:26:23|SB.D.CCL.CASH.IP|2335|2022-01-31 14:30:00|2022-01-31 20:59:50|1978|16071.8|0.59409||10000||0||0||2022-01-31|0.05677|14|0.708061|14|-1.013333|14||10000||0||0|
2022-02-01 12:26:23|EJ.D.CSGN.CASH.IP|3719|2022-01-31 08:01:30|2022-01-31 16:19:50|878.6|3085.6|14.11893|2022-02-01|13.66808|8|0.157871|8|-0.112284|8|2022-01-31|8.47312|14|0.29947|8|-0.185014|8||10000||0||0|
2022-02-01 12:26:25|ED.D.DCX.CASH.IP|4488|2022-01-31 08:00:10|2022-01-31 16:29:50|6947|528.8|3.01227|2022-02-01|2.07275|9|0.271312|8|-0.169707|8|2022-01-31|0.0255|15|0.186166|8|-0.184738|8||10000||0||0|
2022-02-01 12:26:25|ED.D.DHERGY.CASH.IP|3859|2022-01-31 08:00:00|2022-01-31 16:29:50|6788|241.8|11.23534|2022-02-01|7.64524|8|0.351185|8|-0.491472|8|2022-01-31|3.91758|8|1.060512|8|-0.490497|8||10000||0||0|
2022-02-01 12:26:26|SB.D.DAL.CASH.IP|2969|2022-01-31 09:00:00|2022-01-31 23:59:10|3940|2607.9|4.574|2022-02-01|45.58558|0|3.204794|9|-0.70922|9|2022-01-31|0.02515|20|0.370272|14|-2.183062|9||10000||0||0|
2022-02-01 12:26:27|ED.D.DBK.CASH.IP|4392|2022-01-31 08:02:30|2022-01-31 16:29:50|1223.6|4227.7|5.08594|2022-02-01|2.07876|9|0.17785|8|-0.177419|8|2022-01-31|2.13996|8|0.263809|8|-0.280528|8||10000||0||0|
2022-02-01 12:26:28|ED.D.LHAG.CASH.IP|4379|2022-01-31 08:00:20|2022-01-31 16:29:50|682.8|2850.5|7.85278|2022-02-01|3.26575|9|0.248756|8|-0.221174|9|2022-01-31|1.4859|8|0.252488|12|-0.547393|8||10000||0||0|
2022-02-01 12:26:28|SB.D.D.CASH.IP|2279|2022-01-31 14:30:00|2022-01-31 20:59:50|8056|771.8|6.74053||10000||0||0||2022-01-31|0.63078|14|0.783055|14|-0.126167|14||10000||0||0|
2022-02-01 12:26:29|EJ.D.DUFNSW.CASH.IP|2343|2022-01-31 08:01:30|2022-01-31 16:19:50|4787|171.1|23.15915|2022-02-01|19.40277|12|1.371019|8|-0.309789|9|2022-01-31|16.39211|13|0.338624|8|-0.336346|8||10000||0||0|
2022-02-01 12:26:29|SB.D.EQR.CASH.IP|1836|2022-01-31 14:30:00|2022-01-31 20:59:50|8865|450.4|12.57441||10000||0||0||2022-01-31|8.10365|20|0.524037|14|-0.306609|14||10000||0||0|
2022-02-01 12:26:30|UB.D.EXPE.CASH.IP|2186|2022-01-31 14:30:00|2022-01-31 20:59:50|18321|426.9|14.72264||10000||0||0||2022-01-31|8.09746|20|0.320476|14|-0.342759|14||10000||0||0|
2022-02-01 12:26:30|SC.D.FRT.CASH.IP|1766|2022-01-31 14:30:00|2022-01-31 20:59:50|12738|269.4|17.50631||10000||0||0||2022-01-31|14.66016|14|0.837603|14|-0.371117|14||10000||0||0|
2022-02-01 12:26:31|SC.D.F.CASH.IP|4716|2022-01-31 09:00:00|2022-01-31 23:59:50||14787.6|6.79058|2022-02-01|38.11785|9|12.888889|9|-0.54321|9|2022-01-31|0.04934|17|9.222222|9|-0.25641|14||10000||0||0|
2022-02-01 12:26:32|SC.D.GMUS.CASH.IP|3845|2022-01-31 09:00:00|2022-01-31 23:58:40|5287|3718.7|6.06127|2022-02-01|0.45877|11|0.75|9|-2.425161|9|2022-01-31|0.01937|20|0.623742|10|-0.530452|9||10000||0||0|
2022-02-01 12:26:32|UB.D.GILD.CASH.IP|3673|2022-01-31 09:00:00|2022-01-31 23:58:50||1537.9|4.60537|2022-02-01|5.32731|9|1.679916|9|-0.916888|9|2022-01-31|0.20468|22|2.174891|9|-1.035136|9||10000||0||0|
2022-02-01 12:26:33|SC.D.HLTUS.CASH.IP|2016|2022-01-31 14:30:00|2022-01-31 20:59:50|14503|387.1|16.5533||10000||0||0||2022-01-31|8.59126|15|0.282187|15|-0.450007|14||10000||0||0|
2022-02-01 12:26:33|SD.D.JKSUS.CASH.IP|1491|2022-01-31 14:30:00|2022-01-31 20:59:50|4402|525.5|21.33945||10000||0||0||2022-01-31|24.79291|20|0.837438|14|-0.670308|14||10000||0||0|
2022-02-01 12:26:34|SD.D.JMIAUS.CASH.IP|2054|2022-01-31 14:30:00|2022-01-31 20:59:50|871|2659.5|0.59179||10000||0||0||2022-01-31|0.11587|19|0.767263|14|-0.597372|15||10000||0||0|
2022-02-01 12:26:35|EG.D.KPN.CASH.IP|3065|2022-01-31 08:00:00|2022-01-31 16:29:50|288.8|7286.8|13.96508|2022-02-01|11.25301|8|0.207397|8|-0.276243|8|2022-01-31|6.72937|8|0.33761|8|-0.472175|8||10000||0||0|
2022-02-01 12:26:35|SD.D.LMT.CASH.IP|1974|2022-01-31 14:30:00|2022-01-31 20:59:50|38894|582.1|15.49381||10000||0||0||2022-01-31|12.49297|20|0.313907|14|-0.23427|14||10000||0||0|
2022-02-01 12:26:36|EC.D.MCA.CASH.IP|4596|2022-01-31 08:00:10|2022-01-31 16:29:50|71770|109.3|1.37017|2022-02-01|0.58647|9|0.235294|8|-0.152608|9|2022-01-31|0.29741|15|0.150871|8|-0.329354|8||10000||0||0|
2022-02-01 12:26:36|UC.D.MRNAUS.CASH.IP|4135|2022-01-31 09:01:00|2022-01-31 23:59:50|17498|864.8|15.89723|2022-02-01|12.57271|12|0.534635|9|-0.320065|9|2022-01-31|3.6204|16|0.863095|21|-1.850647|21||10000||0||0|
2022-02-01 12:26:37|EJ.D.NESN.CASH.IP|3662|2022-01-31 08:01:30|2022-01-31 16:19:50|11954|1326.4|6.45964|2022-02-01|2.89995|12|0.133757|8|-0.1001|8|2022-01-31|4.85595|16|0.084147|8|-0.218414|8||10000||0||0|
2022-02-01 12:26:38|SE.D.NIOUS.CASH.IP|5669|2022-01-31 09:01:00|2022-01-31 23:59:50|2467|12120.1|10.41941|2022-02-01|9.32204|12|0.567261|9|-0.499584|10|2022-01-31|0.04083|18|0.77661|14|-0.735294|14||10000||0||0|
2022-02-01 12:26:39|EJ.D.NOV.CASH.IP|3839|2022-01-31 08:01:30|2022-01-31 16:19:50|8037|2014.7|8.5073|2022-02-01|6.8039|11|0.659286|11|-0.56973|11|2022-01-31|3.66292|8|0.188466|8|-0.138191|8||10000||0||0|
2022-02-01 12:26:39|KA.D.OCDO.CASH.IP|2216|2022-01-31 08:00:20|2022-01-31 16:29:50|1508|878.8|11.02416|2022-02-01|15.86513|8|0.469641|8|-0.435803|8|2022-01-31|10.45408|8|0.477327|8|-0.543848|8||10000||0||0|
2022-02-01 12:26:40|UC.D.ORLY.CASH.IP|1834|2022-01-31 14:30:00|2022-01-31 20:59:50|65131|82.2|18.31257||10000||0||0||2022-01-31|15.71552|14|0.547161|14|-0.481566|14||10000||0||0|
2022-02-01 12:26:40|SE.D.PLTRUS.CASH.IP|4720|2022-01-31 09:01:30|2022-01-31 23:59:40|1407|8959.1|9.58488|2022-02-01|12.21161|12|0.652174|0|-0.361272|9|2022-01-31|0.40419|15|0.847458|14|-0.801165|21||10000||0||0|
2022-02-01 12:26:41|UC.D.PYPLVUS.CASH.IP|5212|2022-01-31 09:00:00|2022-01-31 23:59:50|17259|1464.6|17.3355|2022-02-01|52.82243|9|0.43658|10|-0.406977|9|2022-01-31|0.30709|20|1.203555|9|-1.465848|9||10000||0||0|
2022-02-01 12:26:42|UC.D.PTONUS.CASH.IP|2831|2022-01-31 09:01:30|2022-01-31 23:59:10|2728|5465.4|5.58156|2022-02-01|14.75422|12|0.957996|9|-2.339398|10|2022-01-31|0.07334|15|0.94697|14|-1.787072|14||10000||0||0|
2022-02-01 12:26:42|KA.D.RIO.CASH.IP|3703|2022-01-31 08:00:20|2022-01-31 16:29:50|5178|1228.8|7.85597|2022-02-01|8.40443|8|0.188501|8|-0.170648|8|2022-01-31|1.95781|16|0.207743|8|-0.675803|8||10000||0||0|
2022-02-01 12:26:43|EJ.D.ROG.CASH.IP|3985|2022-01-31 08:01:30|2022-01-31 16:19:50|35785|386.3|6.66494|2022-02-01|7.61542|8|0.377887|8|-0.111003|8|2022-01-31|1.65002|8|0.294944|8|-0.111452|8||10000||0||0|
2022-02-01 12:26:44|KA.D.RR.CASH.IP|3653|2022-01-31 08:00:00|2022-01-31 16:29:50|114.9|5906.1|12.28343|2022-02-01|12.31504|8|0.449827|8|-0.344531|8|2022-01-31|9.14679|11|0.210526|8|-0.245614|8||10000||0||0|
2022-02-01 12:26:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:26:45|ED.D.SAPG.CASH.IP|4378|2022-01-31 08:02:00|2022-01-31 16:29:50|10980|836.3|5.11817|2022-02-01|2.10238|8|0.338741|8|-0.266904|8|2022-01-31|0.61798|8|0.35023|14|-0.202094|14||10000||0||0|
2022-02-01 12:26:45|SG.D.SAP.CASH.IP|1903|2022-01-31 14:30:00|2022-01-31 20:59:50|12474|66.2|9.9256||10000||0||0||2022-01-31|0.0574|15|0.123042|14|-0.319642|20||10000||0||0|
2022-02-01 12:26:46|ED.D.SIEGn.CASH.IP|4500|2022-01-31 08:00:00|2022-01-31 16:29:50|13936|375.2|2.53662|2022-02-01|1.45463|8|0.170068|8|-0.182867|8|2022-01-31|0.03453|8|0.172018|8|-0.170819|8||10000||0||0|
2022-02-01 12:26:47|EC.D.GLEFP.CASH.IP|4476|2022-01-31 08:00:00|2022-01-31 16:29:50|3266|540.9|4.69391|2022-02-01|2.7808|8|0.196582|8|-0.151837|8|2022-01-31|2.07654|8|0.138143|14|-0.136654|8||10000||0||0|
2022-02-01 12:26:48|UD.D.TSLA.CASH.IP|6778|2022-01-31 09:00:00|2022-01-31 23:59:50|93811|1532.2|13.1835|2022-02-01|16.90077|12|0.206995|9|-0.250712|10|2022-01-31|0.04564|17|0.688587|9|-0.432563|14||10000||0||0|
2022-02-01 12:26:48|EC.D.FP.CASH.IP|4344|2022-01-31 08:00:20|2022-01-31 16:29:50|5005|1310.4|4.88007|2022-02-01|1.76338|8|0.178183|8|-0.157264|9|2022-01-31|0.89097|15|0.117256|8|-0.174791|8||10000||0||0|
2022-02-01 12:26:49|SH.D.UBERUS.CASH.IP|3190|2022-01-31 09:00:00|2022-01-31 23:50:50||5226.2|6.08231|2022-02-01|33.54939|12|2.021858|9|-1.691729|10|2022-01-31|0.0267|17|0.624645|14|-1.408451|9||10000||0||0|
2022-02-01 12:26:50|EG.D.ULNA.CASH.IP|4204|2022-01-31 08:00:20|2022-01-31 16:29:50|6715|135.2|7.08371|2022-02-01|3.80712|9|0.207869|8|-0.177699|8|2022-01-31|5.00522|15|0.467783|8|-0.612214|8||10000||0||0|
2022-02-01 12:26:51|KA.D.ULVR.CASH.IP|3751|2022-01-31 08:00:00|2022-01-31 16:29:50|3783.5|1139.5|6.33524|2022-02-01|4.82938|9|0.211165|8|-0.105388|8|2022-01-31|2.32262|16|0.500527|8|-0.235633|8||10000||0||0|
2022-02-01 12:26:52|SH.D.UPS.CASH.IP|2209|2022-01-31 14:30:00|2022-01-31 20:59:50|20215|875.9|9.45656||10000||0||0||2022-01-31|1.34688|14|0.176973|14|-0.221028|15||10000||0||0|
2022-02-01 12:26:52|UD.D.VRMUS.CASH.IP|1761|2022-01-31 14:30:00|2022-01-31 20:59:50|799|1797.2|5.41373||10000||0||0||2022-01-31|2.27636|20|1.139601|14|-0.683995|14||10000||0||0|
2022-02-01 12:26:53|SB.D.DIS.CASH.IP|4247|2022-01-31 09:00:00|2022-01-31 23:58:20|14259|1379.1|6.59807|2022-02-01|58.0687|9|0.322784|9|-2.056807|9|2022-01-31|0.03014|15|0.648664|21|-0.734728|21||10000||0||0|
2022-02-01 12:26:54|SH.D.WFC.CASH.IP|3132|2022-01-31 09:00:00|2022-01-31 23:52:10|5372|7993.2|7.18152|2022-02-01|37.57928|9|0.921053|9|-0.555556|9|2022-01-31|0.35071|15|34.386663|9|-0.315868|14||10000||0||0|
2022-02-01 12:26:54|UD.D.WYNN.CASH.IP|2285|2022-01-31 14:30:00|2022-01-31 20:59:50|8538|666.8|5.48903||10000||0||0||2022-01-31|2.437|14|0.264233|14|-0.335289|14||10000||0||0|
2022-02-01 12:26:55|UD.D.ZMUS.CASH.IP|2756|2022-01-31 09:01:10|2022-01-31 23:58:20||852.8|8.48853|2022-02-01|2.29901|9|0.630619|12|-2.43583|10|2022-01-31|1.39693|20|2.721429|12|-3.169627|9||10000||0||0|
2022-02-01 12:26:55|EJ.D.ZURZ.CASH.IP|3205|2022-01-31 08:01:30|2022-01-31 16:19:40|44070|116.5|15.12183|2022-02-01|17.51195|8|0.272109|8|-0.112663|8|2022-01-31|4.02666|16|0.135624|8|-0.090744|9||10000||0||0|
2022-02-01 12:26:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:26:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:26:58|CS.D.BCHUSD.CFD.IP|13184|2022-01-30 23:08:20|2022-01-30 23:59:50|287.32|12.4|1.37926|2022-02-01|1.01175|4|0.285805|2|-0.218865|10|2022-01-31|1.00902|17|0.347832|11|-0.266572|0|2022-01-30|1.81262|8|0.343065|22|-0.302907|0
2022-02-01 12:26:59|IR.D.FLG.FWM2.IP|4238|2022-01-31 08:00:00|2022-01-31 17:59:50||42.5|7.65975|2022-02-01|9.11408|12|0.02461|8|-0.02454|9|2022-01-31|5.38091|15|0.049064|8|-0.041021|16||10000||0||0|
2022-02-01 12:27:00|IR.D.ULTRA100.FWM.IP|7858|2022-01-30 23:08:30|2022-01-30 23:59:50|18921.4|15.2|0.01624|2022-02-01|0.02107|12|0.049943|2|-0.033467|8|2022-01-31|0.02111|8|0.066414|20|-0.057831|21|2022-01-30|0.02114|23|0.066145|23|-0.06609|23
2022-02-01 12:27:01|IR.D.BOND100.FWM.IP|5788|2022-01-30 23:09:10|2022-01-30 23:59:50|15555.8|33.5|0.01191|2022-02-01|0.02561|12|0.030223|3|-0.04045|4|2022-01-31|0.02568|8|0.039961|14|-0.040613|13|2022-01-30|0.02571|23|0.039897|23|-0.060452|23
2022-02-01 12:27:02|IR.D.10YEAR100.FWM.IP|8031|2022-01-30 23:08:20|2022-01-30 23:59:50|12784.7|113.1|0.00698|2022-02-01|0.03118|12|0.024999|3|-0.012506|0|2022-01-31|0.03125|23|0.024254|6|-0.025018|8|2022-01-30|0.03129|23|0.017998|23|-0.04929|23
2022-02-01 12:27:02|IR.D.05YEAR100.FWM.IP|7147|2022-01-30 23:08:20|2022-01-30 23:59:50||96.7|0.00686|2022-02-01|0.01675|12|0.009227|2|-0.006714|8|2022-01-31|0.01678|18|0.019294|20|-0.020139|20|2022-01-30|0.0168|23|0.010081|23|-0.03948|23
2022-02-01 12:27:03|CO.D.LH.FWM1.IP|1401|2022-01-31 14:30:00|2022-01-31 19:04:50|9548|5.2|0.12799||10000||0||0||2022-01-31|0.15622|17|0.676175|14|-0.166597|14||10000||0||0|
2022-02-01 12:27:04|IR.D.FOAT.FWM1.IP|6429|2022-01-31 07:00:00|2022-01-31 19:59:50|16131|36.8|12.48018|2022-02-01|7.42542|8|0.024877|8|-0.024857|8|2022-01-31|6.65015|13|0.037085|7|-0.030904|7||10000||0||0|
2022-02-01 12:27:05|IR.D.FBTP.FWM1.IP|5549|2022-01-31 07:02:30|2022-01-31 17:59:50|14568|35.2|6.33539|2022-02-01|2.64349|12|0.054922|11|-0.034367|8|2022-01-31|2.39915|15|0.109007|7|-0.041107|11||10000||0||0|
2022-02-01 12:27:05|IR.D.FGBM.FWM1.IP|5108|2022-01-31 00:15:00|2022-01-31 20:59:50|13217|119.1|3.47332|2022-02-01|2.87944|9|0.015116|9|-0.015139|8|2022-01-31|0.02262|0|0.015107|10|-0.015125|16||10000||0||0|
2022-02-01 12:27:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:27:06|IR.D.FGBL.FWM1.IP|8003|2022-01-31 00:15:00|2022-01-31 20:59:50|16903|99.5|5.55874|2022-02-01|0.76684|9|0.02367|3|-0.047309|0|2022-01-31|0.45249|12|0.023572|7|-0.082348|0||10000||0||0|
2022-02-01 12:27:11|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:27:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:27:12|SE.D.PANWUS.CASH.IP|2101|2022-01-31 14:30:00|2022-01-31 20:59:50|51682|376.2|16.12926||10000||0||0||2022-01-31|13.88153|20|0.9524|14|-0.377539|14||10000||0||0|
2022-02-01 12:27:13|UA.D.ABNBUS.CASH.IP|3312|2022-01-31 09:02:20|2022-01-31 23:51:20|15425|829.6|13.0417|2022-02-01|58.2459|12|0.8|10|-1.832461|9|2022-01-31|2.10669|20|2.285714|10|-0.76893|21||10000||0||0|
2022-02-01 12:27:14|UA.D.BIDU.CASH.IP|2806|2022-01-31 09:00:10|2022-01-31 23:57:30||788.4|10.04452|2022-02-01|62.87849|12|0.125865|9|-0.834745|9|2022-01-31|0.78736|14|0.872291|13|-0.639456|12||10000||0||0|
2022-02-01 12:27:15|UC.D.NVDA.CASH.IP|6508|2022-01-31 09:00:00|2022-01-31 23:59:40|24650|4007.5|13.76104|2022-02-01|41.77984|0|0.518697|12|-0.201613|11|2022-01-31|0.0169|19|0.432115|14|-0.413258|14||10000||0||0|
2022-02-01 12:27:15|EZ.D.ROBINGREY.Month2.IP|2331|2022-01-31 09:00:00|2022-01-31 23:59:30|11.67|0|0|2022-02-01|0|0|1.546392|9|-0.689061|0|2022-01-31|0|9|0.757576|16|-0.598802|22||10000||0||0|
2022-02-01 12:27:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:27:17|UD.D.SPWR.CASH.IP|2142|2022-01-31 14:30:00|2022-01-31 20:59:50|1674|1466.8|7.40826||10000||0||0||2022-01-31|4.94756|14|0.445576|14|-0.386847|14||10000||0||0|
2022-02-01 12:27:18|SE.D.NETUS.CASH.IP|2312|2022-01-31 14:30:00|2022-01-31 20:59:50|9623|1740.2|9.51024||10000||0||0||2022-01-31|1.9726|14|0.612151|14|-0.723818|14||10000||0||0|
2022-02-01 12:27:19|UD.D.ZNGA.CASH.IP|2220|2022-01-31 14:30:00|2022-01-31 20:59:50|904|15026.3|0.42308||10000||0||0||2022-01-31|0.11362|16|0.576037|14|-0.343643|17||10000||0||0|
2022-02-01 12:27:19|SI.D.ARKKUS.CASH.IP|2338|2022-01-31 14:30:00|2022-01-31 20:59:50|7530|1794.3|0.43969||10000||0||0||2022-01-31|0.04401|17|0.423968|14|-0.449501|14||10000||0||0|
2022-02-01 12:27:20|SI.D.ARKGUS.CASH.IP|2324|2022-01-31 14:30:00|2022-01-31 20:59:50|4969|366|3.12888||10000||0||0||2022-01-31|0.71109|14|0.457952|16|-0.382328|14||10000||0||0|
2022-02-01 12:27:21|SI.D.ARKQUS.CASH.IP|2340|2022-01-31 14:30:00|2022-01-31 20:59:50|6593|34.4|0.95113||10000||0||0||2022-01-31|0.05914|15|0.286533|14|-0.246609|15||10000||0||0|
2022-02-01 12:27:21|SI.D.ARKFUS.CASH.IP|1732|2022-01-31 14:30:00|2022-01-31 20:59:50|3247|118.2|23.32132||10000||0||0||2022-01-31|6.43191|14|0.361961|14|-0.369004|20||10000||0||0|
2022-02-01 12:27:22|SI.D.ARKWUS.CASH.IP|2339|2022-01-31 14:30:00|2022-01-31 20:59:50|9475|174|0.81228||10000||0||0||2022-01-31|0.07841|20|0.419454|14|-0.291987|15||10000||0||0|
2022-02-01 12:27:23|SI.D.PRNTUS.CASH.IP|439|2022-01-31 14:30:00|2022-01-31 20:59:50|3008|7|48.71007||10000||0||0||2022-01-31|29.81996|20|0.334113|20|-1.831502|20||10000||0||0|
2022-02-01 12:27:23|SI.D.IZRLUS.CASH.IP|140|2022-01-31 14:30:00|2022-01-31 20:59:50|2463|19.4|51.2526||10000||0||0||2022-01-31|24.7081|20|0.297493|14|-1.52488|20||10000||0||0|
2022-02-01 12:27:24|UA.D.CANUS.CASH.IP|1313|2022-01-31 14:30:00|2022-01-31 20:59:50|427|1992|0.97476||10000||0||0||2022-01-31|0.23498|17|1.033592|14|-1.27551|14||10000||0||0|
2022-02-01 12:27:24|UC.D.RIOTUS.CASH.IP|2317|2022-01-31 14:30:00|2022-01-31 20:59:50|1593|3685|4.20951||10000||0||0||2022-01-31|1.24879|15|0.733823|14|-0.802676|14||10000||0||0|
2022-02-01 12:27:25|KN.D.HIVECN.CASH.IP|614|2022-01-31 14:30:00|2022-01-31 20:59:50||2949.5|7.52924||10000||0||0||2022-01-31|3.95538|19|0.42735|14|-0.847458|14||10000||0||0|
2022-02-01 12:27:26|SI.D.IWNUS.CASH.IP|2340|2022-01-31 14:30:00|2022-01-31 20:59:50|15613|60.5|2.01375||10000||0||0||2022-01-31|0.06886|14|0.164604|14|-0.209919|14||10000||0||0|
2022-02-01 12:27:26|SI.D.IWO.CASH.IP|2334|2022-01-31 14:30:00|2022-01-31 20:59:50|25374|360.8|3.9678||10000||0||0||2022-01-31|1.17954|20|0.272423|14|-0.186984|14||10000||0||0|
2022-02-01 12:27:27|SI.D.IWDUS.CASH.IP|2337|2022-01-31 14:30:00|2022-01-31 20:59:50|16390|1192.5|0.00934||10000||0||0||2022-01-31|0.00641|19|0.093145|14|-0.10416|20||10000||0||0|
2022-02-01 12:27:27|SI.D.IWFUS.CASH.IP|2340|2022-01-31 14:30:00|2022-01-31 20:59:50|27911|133.7|0.07632||10000||0||0||2022-01-31|0.02508|19|0.132836|14|-0.159814|15||10000||0||0|
2022-02-01 12:27:28|KA.D.IWVLLN.CASH.IP|2968|2022-01-31 08:00:10|2022-01-31 16:29:50|3756|76.4|23.5854|2022-02-01|22.80112|9|0.157895|8|-0.131648|11|2022-01-31|19.21356|15|0.965147|8|-0.371353|8||10000||0||0|
2022-02-01 12:27:29|CS.D.LTCUSD.CFE.IP|13143|2022-01-30 23:08:50|2022-01-30 23:59:50|107.71|10.3|1.28649|2022-02-01|0.99569|9|0.321484|2|-0.423339|10|2022-01-31|1.00111|19|0.371092|16|-0.300075|0|2022-01-30|1.6258|12|0.477483|22|-0.449088|0
2022-02-01 12:27:30|IR.D.JGB.FWM3.IP|2330|2022-01-30 23:45:00|2022-01-30 23:58:50|15075|0.6|41.46535|2022-02-01|36.86856|5|0.026557|3|-0.013283|4|2022-01-31|63.90382|1|0.006641|4|-0.013275|15|2022-01-30|69.24403|23|0.006633|23|-0.006632|23
2022-02-01 12:27:31|OP.D.SPX5.4000C.IP|9433|2022-01-31 08:05:00|2022-01-31 23:59:50|588.27|0|0.42033|2022-02-01|0.37256|9|0.365581|9|-0.397919|11|2022-01-31|0.37843|19|0.641898|17|-0.645467|15||10000||0||0|
2022-02-01 12:27:32|OP.D.SPX2.4000C.IP|9451|2022-01-31 08:05:00|2022-01-31 23:59:50|640.26|0|0.40661|2022-02-01|0.37452|8|0.322819|9|-0.393485|11|2022-01-31|0.37809|19|0.62499|17|-0.707304|15||10000||0||0|
2022-02-01 12:27:33|OP.D.SPX3.4000C.IP|9441|2022-01-31 08:05:00|2022-01-31 23:59:50|525.72|0|0.43543|2022-02-01|0.37975|9|0.460759|9|-0.560844|11|2022-01-31|0.38533|19|0.673115|14|-0.725671|11||10000||0||0|
2022-02-01 12:27:34|OP.D.SPX5.4250C.IP|9442|2022-01-31 08:05:00|2022-01-31 23:59:50|388.06|0|0.64205|2022-02-01|0.56423|9|0.477315|9|-0.518308|11|2022-01-31|0.57624|19|1.124611|17|-1.069961|15||10000||0||0|
2022-02-01 12:27:35|OP.D.SPX2.4250C.IP|9455|2022-01-31 08:05:00|2022-01-31 23:59:50|450.18|0|0.58126|2022-02-01|0.5301|8|0.398924|9|-0.488098|11|2022-01-31|0.53872|19|0.986992|17|-1.172553|15||10000||0||0|
2022-02-01 12:27:36|OP.D.SPX3.4250C.IP|9450|2022-01-31 08:05:00|2022-01-31 23:59:50|308.77|0|0.75368|2022-02-01|0.63993|8|0.845624|4|-0.809769|11|2022-01-31|0.6618|19|1.086734|17|-1.056978|11||10000||0||0|
2022-02-01 12:27:37|OP.D.SPX5.4500C.IP|9439|2022-01-31 08:05:00|2022-01-31 23:59:50|215.07|0|1.17203|2022-02-01|1.00773|8|0.661785|9|-0.783347|8|2022-01-31|1.04798|19|2.168768|17|-1.929385|15||10000||0||0|
2022-02-01 12:27:39|OP.D.SPX2.4500C.IP|9457|2022-01-31 08:05:00|2022-01-31 23:59:50|283.04|0|0.93123|2022-02-01|0.83495|8|0.509078|9|-0.62215|11|2022-01-31|0.85994|19|1.685312|17|-2.011451|15||10000||0||0|
2022-02-01 12:27:40|OP.D.SPX3.4500C.IP|9445|2022-01-31 08:05:00|2022-01-31 23:59:50|125.04|0|1.90839|2022-02-01|1.54241|8|1.129714|9|-1.360762|11|2022-01-31|1.66201|19|2.983051|17|-2.441237|19||10000||0||0|
2022-02-01 12:27:41|OP.D.SPX5.4000P.IP|9432|2022-01-31 08:05:00|2022-01-31 23:59:50|102.84|0|2.21008|2022-02-01|2.14602|12|0.766395|4|-1.709316|8|2022-01-31|1.69183|12|2.685117|17|-2.232342|17||10000||0||0|
2022-02-01 12:27:42|OP.D.SPX2.4000P.IP|9447|2022-01-31 08:05:00|2022-01-31 23:59:50|157.13|0|1.54705|2022-02-01|1.55475|12|0.703618|8|-1.438577|4|2022-01-31|1.28167|12|1.90585|17|-2.721012|15||10000||0||0|
2022-02-01 12:27:43|OP.D.SPX3.4000P.IP|9424|2022-01-31 08:05:00|2022-01-31 23:59:50|32.59|0|6.23645|2022-02-01|6.51561|10|2.451155|8|-2.058917|5|2022-01-31|3.98933|12|6.514172|15|-3.788749|15||10000||0||0|
2022-02-01 12:27:44|OP.D.SPX5.4250P.IP|9442|2022-01-31 08:05:00|2022-01-31 23:59:50|152.63|0|1.4915|2022-02-01|1.44531|12|0.649734|11|-0.942888|8|2022-01-31|1.15271|12|2.148811|17|-1.826429|17||10000||0||0|
2022-02-01 12:27:45|OP.D.SPX2.4250P.IP|9455|2022-01-31 08:05:00|2022-01-31 23:59:50|217.05|0|1.11975|2022-02-01|1.11547|12|0.562414|8|-0.447892|9|2022-01-31|0.93482|12|1.568782|17|-2.265332|15||10000||0||0|
2022-02-01 12:27:46|OP.D.SPX3.4250P.IP|9446|2022-01-31 08:05:00|2022-01-31 23:59:50|65.64|0|3.07915|2022-02-01|3.06835|10|4.048964|4|-0.98054|9|2022-01-31|2.06587|12|3.404968|17|-2.877185|15||10000||0||0|
2022-02-01 12:27:47|OP.D.SPX5.4500P.IP|9440|2022-01-31 08:05:00|2022-01-31 23:59:50|229.64|0|0.99466|2022-02-01|0.95992|12|0.636471|11|-0.686715|8|2022-01-31|0.7802|12|1.540045|17|-1.326733|17||10000||0||0|
2022-02-01 12:27:48|OP.D.SPX2.4500P.IP|9457|2022-01-31 08:05:00|2022-01-31 23:59:50|299.91|0|0.81158|2022-02-01|0.80167|12|0.53776|11|-0.438145|9|2022-01-31|0.68463|12|1.23712|17|-1.759831|15||10000||0||0|
2022-02-01 12:27:49|OP.D.SPX3.4500P.IP|9446|2022-01-31 08:05:00|2022-01-31 23:59:50|131.91|0|1.53634|2022-02-01|1.52232|12|1.270638|11|-1.019414|9|2022-01-31|1.06353|12|1.895702|17|-1.759159|15||10000||0||0|
2022-02-01 12:27:50|OP.D.SPX4.4250C.IP|9450|2022-01-31 08:05:00|2022-01-31 23:59:50|336.02|0|0.5412|2022-02-01|0.47016|8|0.58455|9|-0.633872|11|2022-01-31|0.48518|19|1.261888|17|-1.000885|11||10000||0||0|
2022-02-01 12:27:51|OP.D.SPX4.4250P.IP|9449|2022-01-31 08:05:00|2022-01-31 23:59:50|96.14|0|1.68801|2022-02-01|1.68886|12|0.916754|11|-1.805313|4|2022-01-31|1.23059|12|3.217966|17|-2.681795|15||10000||0||0|
2022-02-01 12:27:52|IR.D.02YEAR100.FWM.IP|4758|2022-01-30 23:09:00|2022-01-30 23:58:50|10828.5|77.7|0.00684|2022-02-01|0.01846|4|0.006461|12|-0.005541|8|2022-01-31|0.01846|19|0.007388|20|-0.00739|14|2022-01-30|0.01848|23|0.003696|23|-0.007391|23
2022-02-01 12:27:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:27:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:27:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:27:55|UB.D.HOODUS.CASH.IP|3404|2022-01-31 09:01:20|2022-01-31 23:59:30|1400|7805.6|6.99143|2022-02-01|12.88381|12|1.005747|12|-0.716846|9|2022-01-31|0.60875|19|1.086957|14|-0.75|14||10000||0||0|
2022-02-01 12:27:56|CS.D.EOSUSD.CFD.IP|12128|2022-01-30 23:09:00|2022-01-30 23:59:50|229.74|7.4|1.32494|2022-02-01|0.98138|4|0.306788|9|-0.323418|9|2022-01-31|0.98767|18|0.390955|13|-0.268203|0|2022-01-30|1.75141|7|0.494656|21|-0.347494|0
2022-02-01 12:27:58|CS.D.ADAUSD.CFE.IP|11421|2022-01-30 23:09:10|2022-01-30 23:59:50|102.88|4.2|1.3589|2022-02-01|1.33081|9|0.325048|9|-0.684606|9|2022-01-31|1.34039|17|0.261831|16|-0.255378|0|2022-01-30|1.31443|7|0.429964|14|-0.351322|19
2022-02-01 12:27:59|CS.D.XLMUSD.CFD.IP|8932|2022-01-30 23:09:00|2022-01-30 23:59:50|19.38|4.1|1.22166|2022-02-01|0.98101|5|0.347913|10|-0.248756|9|2022-01-31|1.00713|23|0.522193|9|-0.415369|9|2022-01-30|1.4692|7|0.362131|23|-0.514933|20
2022-02-01 12:27:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:28:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-01 12:28:00|IX.D.HSTECH.IFU.IP|816|2022-01-31 02:15:00|2022-01-31 16:35:10|5519.9|7.8|0.07497||10000||0||0||2022-01-31|0.07362|3|0.157474|4|-0.184071|4||10000||0||0|
2022-02-01 12:28:01|IX.D.TOPIX.IFU.IP|8993|2022-01-30 23:09:10|2022-01-30 23:59:50|1870.7|12.9|0.05328|2022-02-01|0.04181|0|0.078641|0|-0.079181|4|2022-01-31|0.04217|4|0.096639|0|-0.158069|5|2022-01-30|0.09827|23|0.343477|23|-0.058921|23
2022-02-01 12:28:03|CS.D.UNIUSD.CFE.IP|10992|2022-01-30 23:09:10|2022-01-30 23:59:50|1071.5|5.1|1.16651|2022-02-01|0.92185|0|0.485977|2|-0.645939|3|2022-01-31|0.92203|23|0.54138|16|-0.424416|0|2022-01-30|1.41675|11|0.491306|19|-0.516981|0
2022-02-01 12:28:04|CS.D.LNKUSD.CFE.IP|13367|2022-01-30 23:09:10|2022-01-30 23:59:50|1767.53|16.9|1.06936|2022-02-01|0.98261|8|0.425962|9|-0.338515|9|2022-01-31|0.97872|16|0.467029|14|-0.387288|1|2022-01-30|1.12997|23|0.747393|23|-0.448803|0
2022-02-01 12:28:06|CS.D.DOTUSD.CFE.IP|13381|2022-01-30 23:09:10|2022-01-30 23:59:50|1800.84|18.7|1.22544|2022-02-01|0.91095|4|0.689318|11|-0.327456|9|2022-01-31|0.91757|22|0.71201|21|-0.405734|2|2022-01-30|1.56155|6|0.387288|23|-0.489362|19
2022-02-01 12:28:06|CS.D.DOGUSD.CFE.IP|4937|2022-01-30 23:09:10|2022-01-30 23:59:50|13.84|2.4|1.34006|2022-02-01|1.40846|4|0.210822|3|-0.283487|10|2022-01-31|1.23561|0|0.146306|0|-0.146951|5|2022-01-30|1.19384|7|0.28777|23|-0.641483|14
2022-02-01 12:28:08|CO.D.CFI.FWM1.IP|4738|2022-01-31 07:00:00|2022-01-31 16:59:50|8967|3.2|12.31684|2022-02-01|6.10699|9|0.262767|9|-0.390103|7|2022-01-31|13.27228|8|0.167187|7|-0.190925|8||10000||0||0|
2022-02-01 12:28:08|OP.D.SPX3.4750C.IP|9446|2022-01-31 08:05:00|2022-01-31 23:59:50|23.39|0|9.91157|2022-02-01|7.50235|8|4.970009|4|-3.383758|5|2022-01-31|8.94391|20|8.149667|15|-7.736772|19||10000||0||0|
2022-02-01 12:28:09|OP.D.SPX3.5000C.IP|7552|2022-01-31 08:05:00|2022-01-31 23:59:50|1.07|0|129.34281|2022-02-01|84.87234|8|12.337662|8|-13.013699|5|2022-01-31|92.43587|16|26.804124|15|-29.52381|19||10000||0||0|
2022-02-01 12:28:10|OP.D.SPX3.4750P.IP|9441|2022-01-31 08:05:00|2022-01-31 23:59:50|280.2|0|0.73797|2022-02-01|0.71214|12|0.982696|11|-0.795579|9|2022-01-31|0.55514|12|1.076464|15|-1.105254|20||10000||0||0|
2022-02-01 12:28:11|OP.D.SPX3.5000P.IP|9441|2022-01-31 08:05:00|2022-01-31 23:59:50|507.44|0|0.41695|2022-02-01|0.3941|12|0.650285|11|-0.526151|9|2022-01-31|0.33602|12|0.698793|11|-0.728921|20||10000||0||0|
2022-02-01 12:28:12|OP.D.SPX5.4750C.IP|9440|2022-01-31 08:05:00|2022-01-31 23:59:50|85.31|0|2.99166|2022-02-01|2.49129|8|1.181893|4|-1.670236|8|2022-01-31|2.68354|19|3.616218|17|-3.944965|15||10000||0||0|
2022-02-01 12:28:13|OP.D.SPX5.5000C.IP|9431|2022-01-31 08:05:00|2022-01-31 23:59:50|24.5|0|10.10954|2022-02-01|8.49097|8|2.313094|4|-3.449515|8|2022-01-31|9.21713|19|7.361042|15|-6.751898|17||10000||0||0|
2022-02-01 12:28:14|OP.D.SPX5.4750P.IP|9442|2022-01-31 08:05:00|2022-01-31 23:59:50|349.88|0|0.65602|2022-02-01|0.62951|12|0.594711|11|-0.54229|9|2022-01-31|0.52313|12|0.957693|20|-0.77027|17||10000||0||0|
2022-02-01 12:28:15|OP.D.SPX5.5000P.IP|9438|2022-01-31 08:05:00|2022-01-31 23:59:50|538.96|0|0.4301|2022-02-01|0.4086|12|0.48632|11|-0.44296|9|2022-01-31|0.35444|12|0.608164|11|-0.618597|14||10000||0||0|
2022-02-01 12:28:16|OP.D.SPX2.4750C.IP|9455|2022-01-31 08:05:00|2022-01-31 23:59:50|144.91|0|1.82175|2022-02-01|1.57896|8|2.382751|4|-0.837216|11|2022-01-31|1.6874|20|2.984131|17|-3.665808|15||10000||0||0|
2022-02-01 12:28:17|OP.D.SPX2.5000C.IP|9445|2022-01-31 08:05:00|2022-01-31 23:59:50|56.37|0|4.56256|2022-02-01|3.83306|8|7.102771|4|-1.150767|11|2022-01-31|4.26152|16|4.183305|15|-6.659448|15||10000||0||0|
2022-02-01 12:28:18|OP.D.SPX2.4750P.IP|9455|2022-01-31 08:05:00|2022-01-31 23:59:50|411.78|0|0.59086|2022-02-01|0.57888|12|0.806997|4|-0.417186|9|2022-01-31|0.503|12|0.811049|17|-1.2118|15||10000||0||0|
2022-02-01 12:28:19|OP.D.SPX2.5000P.IP|9454|2022-01-31 08:05:00|2022-01-31 23:59:50|573.24|0|0.4261|2022-02-01|0.41634|12|0.681419|4|-0.377879|9|2022-01-31|0.36698|12|0.528381|11|-0.673872|15||10000||0||0|