2022-01-28 21:43:39|IX.D.SPTRD.IFE.IP|8425|2022-01-27 22:07:00|2022-01-27 23:59:50|4344.03|258.1|0.01309|2022-01-28|0.00911|20|0.172671|20|-0.116201|14|2022-01-27|0.00909|15|0.233636|21|-0.150932|15|2022-01-26|0.00903|17|0.270647|20|-0.228832|19
2022-01-28 21:43:41|IX.D.RUSSELL.IFM.IP|8357|2022-01-27 22:07:00|2022-01-27 23:59:50|1932.6|41|0.01621|2022-01-28|0.01528|21|0.272765|13|-0.18796|14|2022-01-27|0.01502|14|0.227578|20|-0.170446|20|2022-01-26|0.01473|11|0.265343|19|-0.242995|19
2022-01-28 21:43:42|IX.D.DOW.IFE.IP|8457|2022-01-27 22:07:00|2022-01-27 23:59:50|34263.6|36.7|0.01144|2022-01-28|0.00696|20|0.190472|13|-0.123763|14|2022-01-27|0.00693|16|0.145104|20|-0.133066|20|2022-01-26|0.00692|17|0.215434|20|-0.198195|19
2022-01-28 21:43:44|IX.D.FANG.IFM.IP|8450|2022-01-27 22:07:10|2022-01-27 23:59:50|6340.3|0|0.05283|2022-01-28|0.02817|20|0.320199|9|-0.201344|14|2022-01-27|0.02802|16|0.41142|9|-0.222445|6|2022-01-26|0.02755|17|0.344095|20|-0.312088|21
2022-01-28 21:43:46|IX.D.NASDAQ.IFM.IP|8489|2022-01-27 22:07:00|2022-01-27 23:59:50|14111.6|101.9|0.01298|2022-01-28|0.00699|20|0.260508|13|-0.184914|14|2022-01-27|0.00699|15|0.33237|21|-0.220396|21|2022-01-26|0.00689|17|0.46824|20|-0.282651|19
2022-01-28 21:43:47|IX.D.ASX.IFD.IP|8129|2022-01-27 22:07:00|2022-01-27 23:59:50|6855.2|15.4|0.03604|2022-01-28|0.01431|4|0.186188|5|-0.142996|5|2022-01-27|0.01439|0|0.189726|21|-0.137927|23|2022-01-26|0.0143|23|0.244267|23|-0.172426|19
2022-01-28 21:43:49|TM.D.BOVESPA.IFM.IP|3365|2022-01-28 12:02:50|2022-01-28 21:31:20|110665|50.9|0.27903|2022-01-28|0.09018|12|0.144268|15|-0.153561|20|2022-01-27|0.09001|12|0.131032|18|-0.094361|15|2022-01-26|0.09064|12|0.147982|19|-0.166832|19
2022-01-28 21:43:50|IX.D.CAC.IFM.IP|8330|2022-01-27 22:07:10|2022-01-27 23:59:50|7027.2|8.2|0.03059|2022-01-28|0.01431|8|0.167881|7|-0.15627|8|2022-01-27|0.01422|14|0.23974|21|-0.131149|21|2022-01-26|0.01426|13|0.162602|23|-0.132867|19
2022-01-28 21:43:52|IX.D.XINHUA.IFM.IP|8170|2022-01-27 22:07:20|2022-01-27 23:59:50|15031.1|57.1|2.2974|2022-01-28|0.06649|1|0.184718|6|-0.259476|6|2022-01-27|0.06605|1|0.24102|1|-0.125646|1|2022-01-26|0.06587|2|0.225346|1|-0.128379|1
2022-01-28 21:43:53|IX.D.HSCHIN.IFU.IP|8084|2022-01-27 22:07:20|2022-01-27 23:59:50|8308.2|14.3|0.13991|2022-01-28|0.07289|6|0.152472|5|-0.192409|1|2022-01-27|0.0719|10|0.49605|1|-0.154788|1|2022-01-26|0.06989|13|0.222884|9|-0.152482|1
2022-01-28 21:43:54|IX.D.DEN25.IFM.IP|1241|2022-01-28 08:17:30|2022-01-28 15:54:50|1731.2|0.1|0.05769|2022-01-28|0.05751|9|0.091975|8|-0.104124|15|2022-01-27|0.05691|15|0.132994|8|-0.150115|9|2022-01-26|0.05699|11|0.150917|8|-0.114738|9
2022-01-28 21:43:55|IX.D.EMGMKT.IFE.IP|6238|2022-01-27 23:00:00|2022-01-27 23:59:50|1183.7|16.5|0.07341|2022-01-28|0.04221|20|0.093713|13|-0.109714|1|2022-01-27|0.04182|16|0.092882|19|-0.184147|1|2022-01-26|0.0412|18|0.192436|23|-0.115521|19
2022-01-28 21:43:57|IX.D.STXE.IFM.IP|8211|2022-01-27 22:07:20|2022-01-27 23:59:50|4173.7|124.8|0.04314|2022-01-28|0.03596|7|0.109996|13|-0.102913|0|2022-01-27|0.03579|14|0.240286|21|-0.134422|21|2022-01-26|0.03588|13|0.17401|23|-0.155724|19
2022-01-28 21:43:58|IX.D.FTSE.CFD.IP|8211|2022-01-27 22:07:20|2022-01-27 23:59:50|7550.8|23.5|0.02846|2022-01-28|0.01331|8|0.074082|15|-0.172087|8|2022-01-27|0.01321|15|0.190923|21|-0.107305|21|2022-01-26|0.01332|13|0.158724|23|-0.099577|21
2022-01-28 21:43:59|KB.D.MID250.CASH.IP|2970|2022-01-28 08:15:00|2022-01-28 16:29:50|21731.96|0|0|2022-01-28|0|8|0.053196|13|-0.061216|8|2022-01-27|0|8|0.041536|8|-0.042916|10|2022-01-26|0|8|0.038884|9|-0.048119|10
2022-01-28 21:44:00|IX.D.DAX.IFMM.IP|7957|2022-01-27 22:07:20|2022-01-27 23:59:50|15475.7|13|0.01649|2022-01-28|0.00782|8|0.101911|15|-0.142448|8|2022-01-27|0.00773|14|0.237808|21|-0.133346|21|2022-01-26|0.00774|13|0.179337|23|-0.119273|15
2022-01-28 21:44:01|TM.D.MDAX.IFM.IP|3294|2022-01-28 07:10:00|2022-01-28 20:59:30|33146|0.1|21.75742|2022-01-28|3.02091|15|0.914149|7|-1.057558|13|2022-01-27|2.848|17|3.895856|16|-2.027817|16|2022-01-26|1.10461|20|0.986923|19|-0.978003|20
2022-01-28 21:44:02|TM.D.TECDAX.IFM.IP|2176|2022-01-28 07:00:00|2022-01-28 20:58:50|3377|0.1|35.67132|2022-01-28|1.45678|18|0.624814|17|-0.176923|8|2022-01-27|19.91595|20|0.774432|18|-0.467093|8|2022-01-26|9.977|17|1.318589|8|-0.93198|8
2022-01-28 21:44:02|TM.D.ATHENS.IFM.IP|533|2022-01-28 08:15:30|2022-01-28 15:19:30||1.5|38.60953|2022-01-28|51.44699|12|0.169817|11|-0.297025|8|2022-01-27|43.43859|11|0.208241|14|-0.212596|10|2022-01-26|61.55613|8|0.134066|11|-0.810555|8
2022-01-28 21:44:04|IX.D.HANGSENG.IFU.IP|8414|2022-01-27 22:07:30|2022-01-27 23:59:50|23908.8|16|0.05996|2022-01-28|0.02119|3|0.123739|5|-0.144589|1|2022-01-27|0.02101|2|0.191918|21|-0.171778|1|2022-01-26|0.02049|2|0.200332|19|-0.133431|19
2022-01-28 21:44:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:44:06|IX.D.NIFTY.IFM.IP|6514|2022-01-27 22:07:30|2022-01-27 23:59:50|17089|3992.5|0.03936|2022-01-28|0.02312|6|0.297701|3|-0.230319|1|2022-01-27|0.02331|16|0.168251|21|-0.493813|1|2022-01-26|0.02322|13|0.160586|19|-0.309587|10
2022-01-28 21:44:07|IX.D.MIB.IFM.IP|8193|2022-01-27 22:07:30|2022-01-27 23:59:50|26817.5|2.8|1.30321|2022-01-28|0.05613|8|0.113501|15|-0.149109|8|2022-01-27|0.05566|14|0.241747|21|-0.134577|21|2022-01-26|0.05638|14|0.162073|23|-0.130685|19
2022-01-28 21:44:09|IX.D.NIKKEI.IFD.IP|8023|2022-01-27 22:07:30|2022-01-27 23:59:50|26538.5|15.4|0.02943|2022-01-28|0.0262|2|0.122602|0|-0.131809|0|2022-01-27|0.02593|0|0.190778|6|-0.169506|1|2022-01-26|0.02558|13|0.137601|19|-0.201996|23
2022-01-28 21:44:10|TM.D.KLCI.IFM.IP|608|2022-01-28 00:45:00|2022-01-28 09:09:20|1515.5|10.8|0.09224|2022-01-28|0.19716|1|0.098749|3|-0.197889|0|2022-01-27|0.19797|0|0.132363|0|-0.198085|0|2022-01-26|0.19795|8|0.133111|0|-0.099174|1
2022-01-28 21:44:11|IX.D.AEX.IFM.IP|7512|2022-01-27 22:07:40|2022-01-27 23:59:50|749.59|3.4|0.03871|2022-01-28|0.01341|8|0.146923|7|-0.106611|0|2022-01-27|0.01322|14|0.227428|21|-0.133656|21|2022-01-26|0.01324|13|0.160509|23|-0.146001|19
2022-01-28 21:44:12|IX.D.OBX.IFM.IP|7028|2022-01-27 22:07:40|2022-01-27 23:59:50|1053.76|0.5|6.75736|2022-01-28|0.14015|21|0.143357|13|-0.16741|13|2022-01-27|0.14149|16|0.287035|8|-0.166204|8|2022-01-26|0.1408|17|0.186471|20|-0.211862|11
2022-01-28 21:44:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:44:22|IX.D.SINGAPORE.IFM.IP|7008|2022-01-27 22:07:40|2022-01-27 23:59:50|333.65|5.3|15.61613|2022-01-28|4.72979|1|0.135563|0|-0.135461|0|2022-01-27|0.17959|23|0.164992|0|-0.120247|21|2022-01-26|0.17908|23|0.149388|0|-0.134028|19
2022-01-28 21:44:24|IX.D.SAF.IFMMX.IP|8026|2022-01-27 22:07:50|2022-01-27 23:59:50|67160|1.6|3.92704|2022-01-28|0.07334|21|0.124825|15|-0.099981|15|2022-01-27|0.07416|16|0.246331|21|-0.135041|6|2022-01-26|0.07449|17|0.191164|20|-0.184683|19
2022-01-28 21:44:25|IX.D.IBEX.IFM.IP|8153|2022-01-27 22:07:50|2022-01-27 23:59:50|8665.6|1.7|1.26317|2022-01-28|0.05765|7|0.09663|19|-0.10951|0|2022-01-27|0.05738|14|0.381476|7|-0.141142|8|2022-01-26|0.05766|12|0.173298|20|-0.165787|19
2022-01-28 21:44:27|IX.D.OMX.IFM.IP|8260|2022-01-27 22:07:50|2022-01-27 23:59:50|2265.47|17.6|0.04986|2022-01-28|0.02216|8|0.108612|7|-0.193124|16|2022-01-27|0.0219|14|0.199149|21|-0.110984|21|2022-01-26|0.02182|12|0.283623|8|-0.172807|19
2022-01-28 21:44:29|IX.D.SMI.IFM.IP|8185|2022-01-27 22:07:50|2022-01-27 23:59:50|12165|4.8|0.02965|2022-01-28|0.01647|7|0.086599|19|-0.143913|8|2022-01-27|0.01641|16|0.125186|21|-0.121419|8|2022-01-26|0.01646|13|0.099937|20|-0.119646|19
2022-01-28 21:44:31|IX.D.TAIEX.IFU.IP|8411|2022-01-27 22:08:00|2022-01-27 23:59:50|17331.8|0|0.08106|2022-01-28|0.08007|21|0.18395|0|-0.202952|0|2022-01-27|0.07985|14|0.215835|21|-0.139277|6|2022-01-26|0.02255|2|0.176004|23|-0.130012|0
2022-01-28 21:44:31|KB.D.TK.CASH.IP|494|2022-01-28 08:15:00|2022-01-28 16:29:00|6409.38|0|0|2022-01-28|0|8|0||0||2022-01-27|0|8|0||0||2022-01-26|0|8|0||0|
2022-01-28 21:44:32|CC.D.VSTOXX.UNC.IP|5379|2022-01-28 00:15:00|2022-01-28 20:59:50|26.27|11.1|0.55752|2022-01-28|0.28312|12|0.949487|0|-0.814513|0|2022-01-27|0.29018|8|0.626087|4|-0.970511|0|2022-01-26|0.30953|12|0.96475|20|-1.348136|19
2022-01-28 21:44:33|CC.D.VIX.UME.IP|6831|2022-01-27 23:00:00|2022-01-27 23:59:40|27.99|8.8|0.54007|2022-01-28|0.54756|12|0.558464|14|-0.73324|19|2022-01-27|0.53603|4|0.628492|20|-0.770308|19|2022-01-26|0.56116|21|0.357015|23|-0.923295|23
2022-01-28 21:44:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:44:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:44:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:44:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:44:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:44:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:44:37|CC.D.FGBL.UME.IP|4101|2022-01-28 07:05:00|2022-01-28 20:59:50|16833.7|100.3|1.17692|2022-01-28|0.00905|15|0.020848|13|-0.023741|8|2022-01-27|0.38209|9|0.017847|8|-0.023796|8|2022-01-26|0.39957|14|0.04743|15|-0.023692|8
2022-01-28 21:44:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:44:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:44:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:44:40|CC.D.DX.UME.IP|6070|2022-01-28 01:00:00|2022-01-28 21:44:30|9713.5|3|0.05005|2022-01-28|0.05139|8|0.023683|14|-0.058581|13|2022-01-27|0.05145|18|0.076275|13|-0.024695|13|2022-01-26|0.05185|21|0.069793|15|-0.10413|19
2022-01-28 21:44:42|CS.D.BITCOIN.CFE.IP|7675|2022-01-27 22:08:10|2022-01-27 23:59:50|37109.7|12|0.37968|2022-01-28|0.37079|21|0.393352|20|-0.282236|15|2022-01-27|0.37924|0|0.408012|14|-0.350009|1|2022-01-26|0.36623|14|0.682854|19|-0.374759|19
2022-01-28 21:44:44|CS.D.ETHUSD.CFE.IP|8500|2022-01-27 22:08:10|2022-01-27 23:59:50|2421.14|34|0.35913|2022-01-28|0.34398|21|0.456808|20|-0.423075|14|2022-01-27|0.34923|14|0.391717|4|-0.383619|20|2022-01-26|0.32996|14|0.912075|19|-0.602603|19
2022-01-28 21:44:45|CS.D.CRYPTOB10.CFD.IP|8460|2022-01-27 22:08:10|2022-01-27 23:59:50|13236.65|9.8|0.91159|2022-01-28|0.88997|21|0.221532|19|-0.242637|14|2022-01-27|0.89506|14|0.205099|14|-0.17557|20|2022-01-26|0.84993|14|0.35095|19|-0.400746|19
2022-01-28 21:44:46|CS.D.USDBRL.MINI.IP|2586|2022-01-28 12:11:00|2022-01-28 19:59:50|54248.5|4.6|0.09768|2022-01-28|0.092|15|0.073804|13|-0.154348|13|2022-01-27|0.09194|12|0.075173|18|-0.114712|13|2022-01-26|0.09123|14|0.093384|19|-0.107473|19
2022-01-28 21:44:47|CS.D.USDINR.MINI.IP|3777|2022-01-28 01:31:00|2022-01-28 20:58:50|7515|3.9|0.21706|2022-01-28|0.19928|11|0.079833|15|-0.073123|17|2022-01-27|0.19884|8|0.075752|15|-0.074383|14|2022-01-26|0.19969|8|0.073298|7|-0.073234|17
2022-01-28 21:44:48|CS.D.USDTWD.MINI.IP|1483|2022-01-28 01:31:00|2022-01-28 20:57:10|27780.5|2.1|0.08159|2022-01-28|0.07197|8|0.037437|15|-0.075573|13|2022-01-27|0.07203|8|0.040001|17|-0.045733|12|2022-01-26|0.0723|11|0.041613|8|-0.054206|17
2022-01-28 21:44:49|CS.D.EURGBP.MINI.IP|8395|2022-01-27 22:08:20|2022-01-27 23:59:50|8323.9|14.1|0.04047|2022-01-28|0.01087|12|0.020444|10|-0.033653|13|2022-01-27|0.01081|19|0.049279|22|-0.046859|22|2022-01-26|0.01087|14|0.037122|19|-0.027548|10
2022-01-28 21:44:51|CS.D.EURUSD.MINI.IP|8358|2022-01-27 22:08:20|2022-01-27 23:59:50|11144.1|16.1|0.00734|2022-01-28|0.00541|3|0.053893|13|-0.027841|13|2022-01-27|0.00542|9|0.029612|13|-0.053659|11|2022-01-26|0.00539|4|0.11519|19|-0.079762|19
2022-01-28 21:44:52|CS.D.GBPUSD.MINI.IP|8477|2022-01-27 22:08:20|2022-01-27 23:59:50|13386.6|21.6|0.05745|2022-01-28|0.00678|11|0.053795|13|-0.037289|16|2022-01-27|0.0068|19|0.041887|15|-0.039597|11|2022-01-26|0.00668|10|0.110329|19|-0.059997|19
2022-01-28 21:44:54|CS.D.NZDUSD.MINI.IP|8464|2022-01-27 22:08:20|2022-01-27 23:59:50|6582.7|13|0.04104|2022-01-28|0.02734|6|0.105572|13|-0.051798|13|2022-01-27|0.02708|0|0.186964|22|-0.074459|22|2022-01-26|0.0269|8|0.145105|19|-0.128592|15
2022-01-28 21:44:56|CS.D.USDCAD.MINI.IP|8470|2022-01-27 22:08:30|2022-01-27 23:59:50|12746.3|23|0.01245|2022-01-28|0.01017|10|0.048576|14|-0.052419|13|2022-01-27|0.01021|18|0.035474|13|-0.036291|14|2022-01-26|0.01036|10|0.215613|15|-0.123788|19
2022-01-28 21:44:57|CS.D.USDCHF.MINI.IP|8306|2022-01-27 22:09:50|2022-01-27 23:59:50|9309.4|12.7|0.03269|2022-01-28|0.01706|11|0.036589|14|-0.065442|13|2022-01-27|0.01645|9|0.106188|15|-0.039748|21|2022-01-26|0.01656|13|0.053099|22|-0.086883|19
2022-01-28 21:44:59|CS.D.USDCNH.MINI.IP|8495|2022-01-27 22:08:30|2022-01-27 23:59:50|63688.6|17.8|0.05862|2022-01-28|0.01572|6|0.021051|1|-0.029203|13|2022-01-27|0.01578|6|0.036152|22|-0.050982|13|2022-01-26|0.0158|3|0.057003|22|-0.053175|22
2022-01-28 21:45:01|CS.D.USDDKK.MINI.IP|8492|2022-01-27 22:08:30|2022-01-27 23:59:50|66777.9|20.8|0.06403|2022-01-28|0.02253|12|0.026931|13|-0.059842|13|2022-01-27|0.02313|12|0.06203|22|-0.08806|22|2022-01-26|0.02334|9|0.073546|19|-0.11694|19
2022-01-28 21:45:04|CS.D.USDHUF.MINI.IP|8492|2022-01-27 22:08:30|2022-01-27 23:59:50|31943.3|20.2|0.15718|2022-01-28|0.06225|10|0.12058|0|-0.20189|0|2022-01-27|0.06244|10|0.227917|20|-0.192188|8|2022-01-26|0.06269|16|0.088343|19|-0.117426|21
2022-01-28 21:45:05|CS.D.USDJPY.MINI.IP|8378|2022-01-27 22:08:40|2022-01-27 23:59:50|11534.7|16.5|0.03142|2022-01-28|0.00612|2|0.086702|5|-0.059781|5|2022-01-27|0.00632|10|0.045973|13|-0.068495|22|2022-01-26|0.00631|8|0.046344|19|-0.05773|19
2022-01-28 21:45:06|CS.D.USDKRW.MINI.IP|4756|2022-01-28 00:01:00|2022-01-28 20:58:50|121125|5.4|0.09893|2022-01-28|0.08253|8|0.120251|14|-0.074254|6|2022-01-27|0.08309|3|0.074221|12|-0.092346|0|2022-01-26|0.08345|7|0.046376|15|-0.070899|19
2022-01-28 21:45:08|CS.D.USDMXN.MINI.IP|8498|2022-01-27 22:08:40|2022-01-27 23:59:50|207621.9|24.1|0.06924|2022-01-28|0.04969|15|0.060606|13|-0.08181|13|2022-01-27|0.04978|17|0.054332|15|-0.065215|12|2022-01-26|0.04232|14|0.077353|19|-0.093622|19
2022-01-28 21:45:10|CS.D.USDNOK.MINI.IP|8492|2022-01-27 22:08:40|2022-01-27 23:59:50|89452|41.2|0.05325|2022-01-28|0.02775|11|0.429576|8|-0.134419|13|2022-01-27|0.02792|12|0.158995|1|-0.143872|1|2022-01-26|0.02812|12|0.225633|22|-0.331138|19
2022-01-28 21:45:11|CS.D.sp_USDRUB.MINI.IP|3948|2022-01-28 07:01:00|2022-01-28 17:58:50|777958.2|33.6|0.19504|2022-01-28|0.14309|11|0.383661|16|-0.17585|15|2022-01-27|0.14921|11|0.183616|9|-0.171934|8|2022-01-26|0.12634|14|0.137884|15|-0.148963|15
2022-01-28 21:45:13|CS.D.USDSEK.MINI.IP|8478|2022-01-27 22:10:10|2022-01-27 23:59:50|93866.6|38.1|0.04725|2022-01-28|0.02642|12|0.102885|20|-0.112565|13|2022-01-27|0.02662|19|0.075606|22|-0.06247|21|2022-01-26|0.02698|13|0.101082|20|-0.109079|19
2022-01-28 21:45:14|CS.D.USDSGD.MINI.IP|8265|2022-01-27 22:08:30|2022-01-27 23:59:50|13527.1|8.1|0.02542|2022-01-28|0.0221|12|0.031005|21|-0.065681|21|2022-01-27|0.02219|12|0.025151|11|-0.025877|22|2022-01-26|0.02231|7|0.048272|23|-0.128351|21
2022-01-28 21:45:16|CS.D.USDZAR.MINI.IP|8494|2022-01-27 22:08:50|2022-01-27 23:59:50|154473.7|22|0.12131|2022-01-28|0.05749|15|0.202754|11|-0.18532|13|2022-01-27|0.0584|16|0.14831|22|-0.250978|23|2022-01-26|0.05915|16|0.245375|19|-0.268259|22
2022-01-28 21:45:17|CS.D.ALUMINIUM.MINI.IP|3170|2022-01-28 01:02:00|2022-01-28 17:59:10|3054.9|2.5|0.19376|2022-01-28|0.19206|7|0.123037|13|-0.123025|11|2022-01-27|0.19341|11|0.136625|5|-0.219546|12|2022-01-26|0.19275|7|0.134818|7|-0.218818|5
2022-01-28 21:45:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:45:18|CC.D.W.UME.IP|3673|2022-01-28 01:00:00|2022-01-28 19:19:50|790.4|7.3|0.06476|2022-01-28|0.07573|16|0.227072|16|-0.21519|18|2022-01-27|0.07537|12|0.226643|1|-0.26721|14|2022-01-26|0.07363|6|0.176123|16|-0.232416|1
2022-01-28 21:45:20|CC.D.KC.UME.IP|2159|2022-01-28 09:15:00|2022-01-28 18:29:50|23597.5|5.1|0.07211|2022-01-28|0.08511|15|0.164889|9|-0.216844|11|2022-01-27|0.08579|14|0.190008|9|-0.13768|11|2022-01-26|0.08376|17|0.160912|11|-0.135764|12
2022-01-28 21:45:21|CS.D.COPPER.MINI.IP|5995|2022-01-28 01:02:00|2022-01-28 17:59:20|9498.9|11.5|0.10362|2022-01-28|0.10222|2|0.125189|13|-0.185538|7|2022-01-27|0.10156|10|0.11387|9|-0.14955|10|2022-01-26|0.10056|10|0.126246|8|-0.093051|14
2022-01-28 21:45:22|CC.D.C.UME.IP|3567|2022-01-28 01:00:00|2022-01-28 19:19:50|633.9|24|0.06431|2022-01-28|0.09471|19|0.207436|14|-0.143221|14|2022-01-27|0.09602|10|0.177448|14|-0.160875|14|2022-01-26|0.09604|19|0.177965|14|-0.129157|14
2022-01-28 21:45:22|CC.D.FCPO.UNC.IP|1689|2022-01-28 02:30:00|2022-01-28 09:59:50|5769.6|3.5|0.20545|2022-01-28|0.2094|9|0.428528|7|-0.227261|9|2022-01-27|0.2138|9|0.217415|2|-0.133485|4|2022-01-26|0.21894|9|0.119345|2|-0.146426|6
2022-01-28 21:45:24|CS.D.CFEGOLD.CFE.IP|8185|2022-01-27 23:00:30|2022-01-27 23:59:50|1797.1|24.2|0.02292|2022-01-28|0.01843|16|0.088498|13|-0.124916|11|2022-01-27|0.01794|10|0.088492|14|-0.093036|16|2022-01-26|0.01782|9|0.180093|19|-0.249167|19
2022-01-28 21:45:26|CC.D.HO.UME.IP|7234|2022-01-27 23:00:00|2022-01-27 23:59:00|27597|1.2|0.07266|2022-01-28|0.07228|13|0.134141|13|-0.162949|14|2022-01-27|0.07258|23|0.129586|15|-0.147297|19|2022-01-26|0.07426|23|0.03716|23|-0.04457|23
2022-01-28 21:45:27|CC.D.HG.UME.IP|7847|2022-01-27 23:00:00|2022-01-27 23:59:50|44200|7.5|0.04446|2022-01-28|0.045|2|0.250861|13|-0.197705|8|2022-01-27|0.04468|10|0.109346|23|-0.132535|10|2022-01-26|0.0448|23|0.219714|23|-0.039242|23
2022-01-28 21:45:28|CC.D.IRON.UME.IP|1350|2022-01-28 01:00:00|2022-01-28 06:59:50|818.9|326|0.41314|2022-01-28|0.56053|6|0.316256|5|-0.290221|3|2022-01-27|0.57554|14|0.262536|5|-0.443922|1|2022-01-26|0.58926|14|0.247848|13|-0.403751|13
2022-01-28 21:45:29|CS.D.LEAD.MINI.IP|1725|2022-01-28 01:02:00|2022-01-28 17:59:20|2252.8|2.3|0.26284|2022-01-28|0.25899|1|0.194475|14|-0.506809|13|2022-01-27|0.25755|9|0.206248|10|-0.370227|13|2022-01-26|0.25591|9|0.158194|7|-0.150099|17
2022-01-28 21:45:29|CO.D.LH.FWM2.IP|1359|2022-01-28 14:30:00|2022-01-28 19:04:50|8799|3.2|0.15285|2022-01-28|0.16982|14|0.307762|14|-0.182523|15|2022-01-27|0.17126|14|0.150012|16|-0.264794|15|2022-01-26|0.17053|19|0.287985|16|-0.159581|14
2022-01-28 21:45:30|CC.D.LC.UME.IP|1454|2022-01-28 14:30:00|2022-01-28 19:04:50|14094.9|4.4|0.07735|2022-01-28|0.08521|17|0.138499|14|-0.079844|14|2022-01-27|0.08585|17|0.085128|14|-0.125098|14|2022-01-26|0.08571|15|0.164474|14|-0.075671|15
2022-01-28 21:45:31|EN.D.LGO.FWM1.IP|5869|2022-01-27 22:20:30|2022-01-27 22:59:50|796.8|7.3|17.03496|2022-01-28|6.27074|15|0.124378|14|-0.162541|8|2022-01-27|6.54369|15|0.152517|15|-0.126855|15|2022-01-26|8.32732|20|0.15359|13|-0.126695|17
2022-01-28 21:45:31|CC.D.LB.UME.IP|500|2022-01-28 15:00:00|2022-01-28 20:59:30||0.6|0.58804|2022-01-28|0.50598|20|0.678548|15|-0.574314|15|2022-01-27|0.53991|17|0.555018|15|-0.818541|15|2022-01-26|0.52025|15|0||0|
2022-01-28 21:45:33|CS.D.CFDSILVER.CFM.IP|8098|2022-01-27 23:00:30|2022-01-27 23:59:40|2273.5|15.1|0.08871|2022-01-28|0.08785|5|0.213314|13|-0.163507|13|2022-01-27|0.08494|0|0.175917|23|-0.139288|13|2022-01-26|0.08365|10|0.385218|19|-0.234929|19
2022-01-28 21:45:34|CC.D.NG.UME.IP|6217|2022-01-27 23:00:00|2022-01-27 23:59:40|4343|17.7|0.05995|2022-01-28|0.06295|18|0.544503|14|-0.558082|14|2022-01-27|0.06866|20|0.683427|5|-0.635386|7|2022-01-26|0.07475|23|0.198906|23|-0.125|23
2022-01-28 21:45:34|CC.D.CC.UME.IP|1898|2022-01-28 09:45:00|2022-01-28 18:29:50|2535.7|6.9|0.12387|2022-01-28|0.15796|18|0.135777|15|-0.151328|12|2022-01-27|0.15845|12|0.115285|14|-0.139065|13|2022-01-26|0.15583|12|0.222726|13|-0.148792|15
2022-01-28 21:45:35|CS.D.NICKEL.MINI.IP|3134|2022-01-28 01:02:00|2022-01-28 17:59:30|22219|3.2|0.13435|2022-01-28|0.13399|5|0.200642|1|-0.158245|1|2022-01-27|0.1322|11|0.164914|2|-0.156348|13|2022-01-26|0.13191|17|0.167541|13|-0.176538|13
2022-01-28 21:45:36|CC.D.RB.UME.IP|7364|2022-01-27 23:00:00|2022-01-27 23:58:10|25566|1.1|0.1087|2022-01-28|0.07829|15|0.164991|8|-0.191459|15|2022-01-27|0.07813|14|0.153628|11|-0.170439|0|2022-01-26|0.15636|23|0.051622|23|-0.043594|23
2022-01-28 21:45:38|CC.D.CT.UME.IP|3502|2022-01-28 02:00:00|2022-01-28 19:19:50|12143.5|3.9|0.12643|2022-01-28|0.12213|18|0.251148|15|-0.163803|19|2022-01-27|0.1248|12|0.137712|14|-0.233335|2|2022-01-26|0.12439|19|0.122803|19|-0.133343|6
2022-01-28 21:45:39|CC.D.OJ.UME.IP|423|2022-01-28 13:00:00|2022-01-28 16:17:30|14935.8|1.9|0.32995|2022-01-28|0.29547|16|0.179871|14|-0.480113|15|2022-01-27|0.30821|16|0.38638|13|-0.309927|18|2022-01-26|0.30555|15|0.666468|18|-0.325287|15
2022-01-28 21:45:40|CC.D.SB.UME.IP|2140|2022-01-28 08:30:00|2022-01-28 17:59:50|1793.5|16|0.08291|2022-01-28|0.16519|8|0.139696|14|-0.116693|13|2022-01-27|0.1647|12|0.187348|17|-0.121587|15|2022-01-26|0.16273|10|0.08798|17|-0.1201|13
2022-01-28 21:45:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:45:42|CC.D.LCO.UME.IP|7358|2022-01-27 22:09:40|2022-01-27 22:59:50|8890.2|11.9|0.04536|2022-01-28|0.03323|8|0.133657|13|-0.196334|15|2022-01-27|0.03186|14|0.208072|11|-0.135222|19|2022-01-26|0.03138|17|0.225764|13|-0.139334|19
2022-01-28 21:45:43|CC.D.CL.UME.IP|8099|2022-01-27 23:00:00|2022-01-27 23:59:50|8694.6|44|0.03182|2022-01-28|0.03184|14|0.157475|13|-0.21688|15|2022-01-27|0.0319|14|0.259384|11|-0.163493|15|2022-01-26|0.03237|23|0.070279|23|-0.044805|23
2022-01-28 21:45:43|CC.D.RR.UME.IP|361|2022-01-28 01:04:10|2022-01-28 19:19:50||1.8|0.21528|2022-01-28|0.18636|2|0.231935|14|-0.614736|14|2022-01-27|0.1933|14|0.263553|14|-0.303858|15|2022-01-26|0.13615|16|0.214971|18|-0.206475|14
2022-01-28 21:45:44|CC.D.SM.UME.IP|4045|2022-01-28 01:00:00|2022-01-28 19:19:50|41037.2|6.9|0.09445|2022-01-28|0.0974|18|0.445959|14|-0.192888|19|2022-01-27|0.09902|16|0.21954|14|-0.284039|16|2022-01-26|0.09998|17|0.339413|16|-0.150349|18
2022-01-28 21:45:45|CC.D.BO.UME.IP|4526|2022-01-28 01:00:00|2022-01-28 19:19:50|6526.2|6.7|0.08931|2022-01-28|0.0912|15|0.523616|14|-0.214421|14|2022-01-27|0.09281|12|0.486078|11|-0.219413|11|2022-01-26|0.0939|18|0.19864|13|-0.205605|14
2022-01-28 21:45:47|CC.D.S.UME.IP|4659|2022-01-28 01:00:00|2022-01-28 19:19:50|1473.3|16.9|0.07259|2022-01-28|0.08127|18|0.224995|14|-0.122125|19|2022-01-27|0.08264|16|0.145208|16|-0.146067|1|2022-01-26|0.08316|19|0.265679|16|-0.126966|15
2022-01-28 21:45:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:45:49|CS.D.PLAT.CFM.IP|6754|2022-01-27 23:00:30|2022-01-27 23:59:50|1024|6.4|0.49556|2022-01-28|0.48624|3|0.290931|13|-0.272294|5|2022-01-27|0.48314|0|0.185692|14|-0.147218|13|2022-01-26|0.47389|13|0.384689|19|-0.192252|20
2022-01-28 21:45:50|CS.D.ZINC.MINI.IP|3409|2022-01-28 01:02:00|2022-01-28 17:57:50|3610.6|2.8|0.16549|2022-01-28|0.16414|7|0.151984|14|-0.201502|14|2022-01-27|0.1643|14|0.286469|8|-0.148401|15|2022-01-26|0.16597|9|0.166007|9|-0.117269|5
2022-01-28 21:45:50|IX.D.StoxxBank.FNI3.IP|2642|2022-01-28 07:01:00|2022-01-28 20:59:50||83.8|0|2022-01-28|10000||0||0||2022-01-27|10000||0||0||2022-01-26|10000||0||0|
2022-01-28 21:45:51|IX.D.CANNABIS.IFD.IP|2191|2022-01-28 14:33:10|2022-01-28 20:59:50|266.97|0|2.26696|2022-01-28|2.24506|17|0.281808|15|-0.232549|15|2022-01-27|2.15607|14|0.255802|15|-0.195221|14|2022-01-26|2.08688|17|0.312386|20|-0.312001|20
2022-01-28 21:45:52|KB.D.BANKS.CASH.IP|2742|2022-01-28 08:15:00|2022-01-28 16:29:50|3433.62|0|0|2022-01-28|0|8|0.110198|14|-0.132291|14|2022-01-27|0|8|0.092519|14|-0.134182|12|2022-01-26|0|8|0.122357|14|-0.123231|15
2022-01-28 21:45:53|KB.D.AERO.CASH.IP|1771|2022-01-28 08:15:00|2022-01-28 16:29:50|4216.96|0|0|2022-01-28|0|8|0.053644|8|-0.09509|8|2022-01-27|0|8|0.089897|8|-0.081547|15|2022-01-26|0|8|0.0871|15|-0.071591|8
2022-01-28 21:45:53|KB.D.DRINKS.CASH.IP|2011|2022-01-28 08:15:00|2022-01-28 16:29:50|28626.71|0|0|2022-01-28|0|8|0.13543|8|-0.112277|14|2022-01-27|0|8|0.136381|8|-0.161955|9|2022-01-26|0|8|0.06679|16|-0.114633|16
2022-01-28 21:45:54|KB.D.CHEMS.CASH.IP|1508|2022-01-28 08:15:00|2022-01-28 16:29:50|13795|0|0|2022-01-28|0|8|0.086755|8|-0.15934|9|2022-01-27|0|8|0.090917|15|-0.142753|9|2022-01-26|0|8|0.18213|14|-0.171587|8
2022-01-28 21:45:55|KB.D.BUILD.CASH.IP|1393|2022-01-28 08:15:00|2022-01-28 16:29:50|7997.35|0|0|2022-01-28|0|8|0.108227|15|-0.087071|8|2022-01-27|0|8|0.107759|14|-0.091202|10|2022-01-26|0|8|0.156353|8|-0.129956|8
2022-01-28 21:45:55|KB.D.ELECTY.CASH.IP|652|2022-01-28 08:15:00|2022-01-28 16:29:50|9665.77|0|0|2022-01-28|0|8|0.082522|8|-0.082625|14|2022-01-27|0|8|0.106139|15|-0.13926|8|2022-01-26|0|8|0.093576|11|-0.11097|9
2022-01-28 21:45:56|KB.D.EE.CASH.IP|1377|2022-01-28 08:15:00|2022-01-28 16:29:50|10264.51|0|0|2022-01-28|0|8|0.099392|13|-0.104947|15|2022-01-27|0|8|0.099414|8|-0.080138|11|2022-01-26|0|8|0.112859|8|-0.255305|8
2022-01-28 21:45:56|KB.D.SPECFINAN.CASH.IP|2582|2022-01-28 08:15:00|2022-01-28 16:29:50|11506.89|0|0|2022-01-28|0|8|0.071736|13|-0.072562|8|2022-01-27|0|8|0.074092|8|-0.106561|9|2022-01-26|0|8|0.085105|8|-0.073259|15
2022-01-28 21:45:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:45:58|KB.D.FDR.CASH.IP|2716|2022-01-28 08:15:00|2022-01-28 16:29:50|4220.01|0|0|2022-01-28|0|8|0.084898|13|-0.098485|9|2022-01-27|0|8|0.110197|8|-0.117951|11|2022-01-26|0|8|0.091728|14|-0.067421|9
2022-01-28 21:45:58|KB.D.FOOD.CASH.IP|1516|2022-01-28 08:15:00|2022-01-28 16:29:50|6754.07|0|0|2022-01-28|0|8|0.097759|14|-0.13483|12|2022-01-27|0|8|0.137092|9|-0.085137|8|2022-01-26|0|8|0.078436|14|-0.085501|16
2022-01-28 21:45:59|KB.D.WATER.CASH.IP|1698|2022-01-28 08:15:00|2022-01-28 16:29:50|6026.4|0|0|2022-01-28|0|8|0.06827|8|-0.109701|8|2022-01-27|0|8|0.074347|9|-0.087872|8|2022-01-26|0|8|0.090625|8|-0.083562|13
2022-01-28 21:46:00|KB.D.GINDU.CASH.IP|2046|2022-01-28 08:15:00|2022-01-28 16:29:50|6839.94|0|0|2022-01-28|0|8|0.072233|15|-0.087273|11|2022-01-27|0|8|0.084396|8|-0.077774|8|2022-01-26|0|8|0.104176|9|-0.072667|16
2022-01-28 21:46:01|KB.D.RETAIL.CASH.IP|2242|2022-01-28 08:15:00|2022-01-28 16:29:50|2786.33|0|0|2022-01-28|0|8|0.10655|8|-0.080874|8|2022-01-27|0|8|0.081454|14|-0.093657|9|2022-01-26|0|8|0.073819|10|-0.095091|8
2022-01-28 21:46:02|KB.D.HEALTH.CASH.IP|1110|2022-01-28 08:15:20|2022-01-28 16:29:50|5547.15|0|0|2022-01-28|0|8|0.162294|10|-0.160671|8|2022-01-27|0|8|0.164576|9|-0.115555|8|2022-01-26|0|8|0.11368|11|-0.104975|15
2022-01-28 21:46:02|KB.D.HSEHLD.CASH.IP|1859|2022-01-28 08:15:20|2022-01-28 16:29:50|14717.4|0|0|2022-01-28|0|8|0.095455|8|-0.13484|14|2022-01-27|0|8|0.109464|8|-0.11115|8|2022-01-26|0|8|0.262848|8|-0.188748|8
2022-01-28 21:46:03|KB.D.ENGINE.CASH.IP|984|2022-01-28 08:15:00|2022-01-28 16:29:50|15990.32|0|0|2022-01-28|0|8|0.148717|9|-0.173688|8|2022-01-27|0|8|0.148725|14|-0.248329|8|2022-01-26|0|8|0.152156|8|-0.122842|8
2022-01-28 21:46:04|KB.D.BUS.CASH.IP|1377|2022-01-28 08:15:00|2022-01-28 16:29:50|4064.3|0|0|2022-01-28|0|8|0.18625|8|-0.244202|9|2022-01-27|0|8|0.230992|8|-0.126489|8|2022-01-26|0|8|0.15807|8|-0.219758|9
2022-01-28 21:46:05|KB.D.LIFE.CASH.IP|2072|2022-01-28 08:15:00|2022-01-28 16:29:50|7541.97|0|0|2022-01-28|0|8|0.08944|15|-0.110213|9|2022-01-27|0|8|0.096533|11|-0.08111|15|2022-01-26|0|8|0.110784|13|-0.13042|15
2022-01-28 21:46:06|KB.D.MEDIA.CASH.IP|1817|2022-01-28 08:15:00|2022-01-28 16:29:50|9355.96|0|0|2022-01-28|0|8|0.089035|13|-0.08516|13|2022-01-27|0|8|0.097052|8|-0.080396|8|2022-01-26|0|8|0.077859|11|-0.07313|15
2022-01-28 21:46:07|KB.D.MINING.CASH.IP|1804|2022-01-28 08:15:00|2022-01-28 16:29:50|16647.4|0|0|2022-01-28|0|8|0.234278|16|-0.159291|8|2022-01-27|0|8|0.271036|8|-0.205205|14|2022-01-26|0|8|0.347784|8|-0.184785|10
2022-01-28 21:46:07|KB.D.INSURANCE.CASH.IP|1478|2022-01-28 08:15:00|2022-01-28 16:29:50|3378.04|0|0|2022-01-28|0|8|0.058343|16|-0.105877|9|2022-01-27|0|8|0.069482|8|-0.055711|12|2022-01-26|0|8|0.052701|15|-0.083041|11
2022-01-28 21:46:08|KB.D.OIL.CASH.IP|2817|2022-01-28 08:15:00|2022-01-28 16:29:50|6699.14|0|0|2022-01-28|0|8|0.128676|14|-0.118952|15|2022-01-27|0|8|0.122563|14|-0.14629|15|2022-01-26|0|8|0.127199|15|-0.181294|15
2022-01-28 21:46:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:46:09|KB.D.PGOODS.CASH.IP|1211|2022-01-28 08:15:00|2022-01-28 16:29:50|33398.84|0|0|2022-01-28|0|8|0.157966|12|-0.132823|15|2022-01-27|0|8|0.193789|13|-0.115546|14|2022-01-26|0|8|0.113594|15|-0.113903|10
2022-01-28 21:46:10|KB.D.REAL.CASH.IP|2035|2022-01-28 08:15:00|2022-01-28 16:29:50|3303.27|0|0|2022-01-28|0|8|0.075557|13|-0.070904|8|2022-01-27|0|8|0.095517|9|-0.084765|15|2022-01-26|0|8|0.073486|9|-0.06965|8
2022-01-28 21:46:11|KB.D.SOFT.CASH.IP|2241|2022-01-28 08:15:00|2022-01-28 16:29:50|1925.86|0|0|2022-01-28|0|8|0.093203|15|-0.05671|15|2022-01-27|0|8|0.092006|8|-0.069362|16|2022-01-26|0|8|0.070184|11|-0.101852|9
2022-01-28 21:46:11|KB.D.SUPPORT.CASH.IP|2339|2022-01-28 08:15:00|2022-01-28 16:29:50|11552.11|0|0|2022-01-28|0|8|0.086851|8|-0.080758|8|2022-01-27|0|8|0.097118|9|-0.087783|8|2022-01-26|0|8|0.091458|8|-0.071636|14
2022-01-28 21:46:12|KB.D.TOBACCO.CASH.IP|1722|2022-01-28 08:15:10|2022-01-28 16:29:50|33482.38|0|0|2022-01-28|0|8|0.110549|8|-0.100655|14|2022-01-27|0|8|0.090021|10|-0.087307|11|2022-01-26|0|8|0.090035|14|-0.090082|9
2022-01-28 21:46:13|KB.D.HOTELS.CASH.IP|2759|2022-01-28 08:15:00|2022-01-28 16:29:50|7429.54|0|0|2022-01-28|0|8|0.181248|14|-0.121973|9|2022-01-27|0|8|0.141714|15|-0.184089|15|2022-01-26|0|8|0.139597|8|-0.158427|9
2022-01-28 21:46:14|KB.D.PHARMA.IFM.IP|2578|2022-01-28 08:15:00|2022-01-28 16:29:50|18841|0|1.95847|2022-01-28|0.95636|9|0.085066|14|-0.126283|8|2022-01-27|0.58292|15|0.144177|14|-0.120548|8|2022-01-26|0.72113|8|0.086999|14|-0.07076|8
2022-01-28 21:46:14|KB.D.OZTELE.IFD.IP|651|2022-01-27 23:10:10|2022-01-27 23:59:40|1451.9|0|0.40103|2022-01-28|0.3968|1|0||0||2022-01-27|0.39915|23|0||0||2022-01-26|0.40254|23|0||0|
2022-01-28 21:46:15|KB.D.OZCOND.IFD.IP|683|2022-01-27 23:10:40|2022-01-27 23:59:40|3108.3|0|0.40104|2022-01-28|0.3996|0|0||0||2022-01-27|0.39886|4|0||0||2022-01-26|0.40173|23|0||0|
2022-01-28 21:46:15|KB.D.OZCONSUM.IFD.IP|694|2022-01-27 23:10:10|2022-01-27 23:59:40|12064.1|0|0.40081|2022-01-28|0.40074|2|0||0||2022-01-27|0.4007|0|0||0||2022-01-26|0.40085|23|0||0|
2022-01-28 21:46:16|KB.D.OZENER.IFD.IP|688|2022-01-27 23:10:40|2022-01-27 23:59:40|8373.6|0|0.40077|2022-01-28|0.40044|3|0||0||2022-01-27|0.40062|4|0||0||2022-01-26|0.40075|23|0||0|
2022-01-28 21:46:16|KB.D.OZFINL.IFD.IP|696|2022-01-27 23:10:10|2022-01-27 23:59:40|6078.8|0|0.40068|2022-01-28|0.40029|3|0||0||2022-01-27|0.40055|1|0||0||2022-01-26|0.40054|23|0||0|
2022-01-28 21:46:16|KB.D.OZHEALTH.IFD.IP|699|2022-01-27 23:10:10|2022-01-27 23:59:40|38680.1|0|0.4008|2022-01-28|0.4008|0|0||0||2022-01-27|0.40077|0|0||0||2022-01-26|0.4008|23|0||0|
2022-01-28 21:46:17|KB.D.OZINDU.IFD.IP|685|2022-01-27 23:10:10|2022-01-27 23:59:40|6046|0|0.40096|2022-01-28|0.40048|0|0||0||2022-01-27|0.40037|2|0||0||2022-01-26|0.40111|23|0||0|
2022-01-28 21:46:18|KB.D.OZMATR.IFD.IP|693|2022-01-27 23:10:10|2022-01-27 23:59:40|16747.2|0|0.40078|2022-01-28|0.4007|1|0||0||2022-01-27|0.40076|4|0||0||2022-01-26|0.40081|23|0||0|
2022-01-28 21:46:18|KB.D.OZUTILI.IFD.IP|650|2022-01-27 23:10:40|2022-01-27 23:59:40|6748.7|0|0.40072|2022-01-28|0.40058|0|0||0||2022-01-27|0.40034|4|0||0||2022-01-26|0.40088|23|0||0|
2022-01-28 21:46:19|SE.D.MMM.CASH.IP|2790|2022-01-27 22:12:40|2022-01-27 23:58:30|17020|1342.7|7.99464|2022-01-28|2.95431|20|0.831787|12|-0.90785|10|2022-01-27|3.84819|12|0.840237|21|-1.324738|9|2022-01-26|0.64674|20|0.206837|13|-0.449412|21
2022-01-28 21:46:20|SA.D.AXP.CASH.IP|2796|2022-01-27 22:10:00|2022-01-27 23:58:10|17649|937.4|7.29693|2022-01-28|0.8821|20|6.324605|9|-1.022657|21|2022-01-27|0.05729|18|0.689655|12|-1.505869|10|2022-01-26|0.34286|10|0.653141|20|-0.805634|11
2022-01-28 21:46:21|UA.D.AAPL.CASH.IP|5590|2022-01-27 22:09:50|2022-01-27 23:59:50|16670|18105.5|6.37977|2022-01-28|0.00775|20|0.404687|14|-0.385055|14|2022-01-27|0.00861|20|1.781891|21|-1.787371|21|2022-01-26|0.0074|18|0.610332|20|-0.304442|19
2022-01-28 21:46:22|SA.D.BA.CASH.IP|3952|2022-01-27 22:09:50|2022-01-27 23:59:10|18988|1722.3|7.91836|2022-01-28|0.05507|16|1.137209|9|-0.328008|13|2022-01-27|0.0461|17|1.220657|9|-0.574006|10|2022-01-26|0.05656|15|1.211192|12|-2.8125|12
2022-01-28 21:46:23|SB.D.CAT.CASH.IP|3292|2022-01-27 22:09:30|2022-01-27 23:59:50|21300|1803.1|8.38159|2022-01-28|1.51165|20|0.99155|14|-2.080783|11|2022-01-27|4.98889|18|0.56901|22|-1.157025|9|2022-01-26|0.28961|22|0.221576|14|-0.774654|11
2022-01-28 21:46:24|SB.D.CVX.CASH.IP|3904|2022-01-27 22:09:50|2022-01-27 23:59:10|13539|4093.8|5.97103|2022-01-28|0.01617|20|1.300837|9|-1.211226|9|2022-01-27|0.01477|20|0.251852|23|-0.756601|9|2022-01-26|0.01558|16|0.716627|9|-0.938932|9
2022-01-28 21:46:25|UA.D.CSCO.CASH.IP|2883|2022-01-27 22:11:40|2022-01-27 23:59:50|5548|6514.7|5.30435|2022-01-28|0.30231|15|0.645161|13|-0.823271|13|2022-01-27|0.01761|16|1.151737|9|-0.560275|14|2022-01-26|0.01771|16|0.507798|20|-0.373002|9
2022-01-28 21:46:25|SD.D.KO.CASH.IP|3423|2022-01-27 22:10:20|2022-01-27 23:59:20|5960|4094.2|8.43415|2022-01-28|0.01652|20|1.029558|21|-0.986518|21|2022-01-27|0.01676|19|0.438893|14|-0.587248|21|2022-01-26|0.01654|20|1.658206|9|-1.532822|9
2022-01-28 21:46:26|SB.D.DOWWUS.CASH.IP|2316|2022-01-28 14:30:00|2022-01-28 20:59:50|5997|351.1|2.33513|2022-01-28|0.61559|16|0.330907|14|-0.31405|14|2022-01-27|2.97289|14|0.886436|14|-0.700818|14|2022-01-26|0.05319|20|0.347162|19|-0.27653|14
2022-01-28 21:46:27|SH.D.XOM.CASH.IP|3658|2022-01-27 22:11:50|2022-01-27 23:59:10|7525|5878.8|5.05763|2022-01-28|0.0133|18|0.651997|10|-0.401606|12|2022-01-27|0.01331|19|5.171429|9|-0.532481|21|2022-01-26|0.01336|18|0.252996|9|-0.359377|14
2022-01-28 21:46:28|SC.D.GS.CASH.IP|2915|2022-01-27 22:04:00|2022-01-27 23:59:50|34609|707.4|4.91554|2022-01-28|0.08652|16|0.872497|9|-1.104478|9|2022-01-27|0.06318|20|1.347181|21|-1.454988|12|2022-01-26|0.0918|20|0.363372|12|-1.637084|9
2022-01-28 21:46:29|SC.D.HD.CASH.IP|2785|2022-01-27 22:09:50|2022-01-27 23:58:40|36505|859.9|5.4979|2022-01-28|2.66768|20|0.630335|0|-3.186655|9|2022-01-27|0.67148|23|0.27933|12|-1.969402|9|2022-01-26|0.94488|20|0.486111|14|-0.969158|11
2022-01-28 21:46:30|SD.D.IBM.CASH.IP|2920|2022-01-27 22:10:00|2022-01-27 23:59:20|13252|1029.3|5.93846|2022-01-28|1.13478|20|0.852011|11|-0.706425|21|2022-01-27|0.58425|20|1.885932|9|-1.404138|21|2022-01-26|0.60547|20|0.592382|21|-1.037806|21
2022-01-28 21:46:31|UB.D.INTC.CASH.IP|4208|2022-01-27 22:10:00|2022-01-27 23:59:50|4761|7554.6|7.48386|2022-01-28|0.0204|15|0.551666|16|-0.314136|13|2022-01-27|0.02003|19|0.325137|14|-0.605694|14|2022-01-26|0.01966|20|2.060282|21|-5.776515|21
2022-01-28 21:46:32|SD.D.JNJ.CASH.IP|2947|2022-01-27 22:09:50|2022-01-27 23:57:50|17179|1518.5|7.63126|2022-01-28|0.30014|16|1.237551|21|-1.182157|21|2022-01-27|0.01921|17|0.493079|14|-0.433789|22|2022-01-26|0.02709|20|0.826347|21|-0.553012|21
2022-01-28 21:46:33|SD.D.JPM.CASH.IP|3534|2022-01-27 22:09:50|2022-01-27 23:59:10|14558|2365.6|11.38736|2022-01-28|0.01562|20|1|9|-0.744417|9|2022-01-27|0.01506|20|1.11797|10|-1.198051|10|2022-01-26|0.01391|17|0.712426|9|-0.594796|9
2022-01-28 21:46:33|SE.D.MCD.CASH.IP|2923|2022-01-27 22:10:20|2022-01-27 23:58:30|24840|735.7|11.65536|2022-01-28|2.16451|20|1.79413|11|-1.622677|11|2022-01-27|3.54497|10|1.307376|21|-1.492898|9|2022-01-26|0.33071|20|0.817547|14|-2.714389|9
2022-01-28 21:46:34|SE.D.MRK.CASH.IP|2736|2022-01-27 22:10:00|2022-01-27 23:58:00|8050|3513.8|4.74146|2022-01-28|0.29642|15|0.898848|9|-2.038295|21|2022-01-27|0.01299|20|0.611309|9|-0.33532|21|2022-01-26|0.01786|20|0.392455|9|-1.40311|21
2022-01-28 21:46:36|UC.D.MSFT.CASH.IP|5085|2022-01-27 22:10:00|2022-01-27 23:59:50|30810|4868.8|10.41644|2022-01-28|0.00966|17|0.332851|13|-0.337618|21|2022-01-27|0.013|16|0.416527|11|-0.30037|23|2022-01-26|0.01376|17|0.442105|19|-0.435744|14
2022-01-28 21:46:36|SE.D.NKE.CASH.IP|3332|2022-01-27 22:11:40|2022-01-27 23:58:20|14330|1210.4|10.00177|2022-01-28|0.03677|16|0.990928|9|-0.919588|9|2022-01-27|0.04941|15|1.088625|21|-0.940135|21|2022-01-26|0.04602|20|0.545331|9|-0.887818|23
2022-01-28 21:46:37|SE.D.PFE.CASH.IP|3550|2022-01-27 22:10:10|2022-01-27 23:59:10|5348|5130.2|6.75943|2022-01-28|0.0183|18|0.711877|14|-0.393479|13|2022-01-27|0.01842|16|0.557692|9|-0.523854|21|2022-01-26|0.01892|20|0.764088|9|-0.625592|14
2022-01-28 21:46:38|SE.D.PG.CASH.IP|3249|2022-01-27 22:11:20|2022-01-27 23:57:50||1724.4|1.61992|2022-01-28|0.04957|14|0.873061|21|-0.94038|9|2022-01-27|0.01538|20|0.273189|14|-0.718692|9|2022-01-26|0.02124|20|0.516991|12|-0.940439|9
2022-01-28 21:46:39|SH.D.UTX.CASH.IP|2510|2022-01-27 22:20:30|2022-01-27 23:55:40|8948|1566.4|2.14994|2022-01-28|0.30226|20|6.02381|9|-2.70636|12|2022-01-27|0.02274|20|1.24338|10|-2.024338|10|2022-01-26|0.03|20|1.991852|9|-2.02905|9
2022-01-28 21:46:40|SG.D.TRVUS.CASH.IP|2131|2022-01-28 14:30:00|2022-01-28 20:59:50|16666|190.7|14.72209|2022-01-28|4.67676|20|0.560634|14|-0.223646|14|2022-01-27|5.0588|20|0.701019|14|-0.330169|14|2022-01-26|3.6114|20|0.778863|14|-0.22619|14
2022-01-28 21:46:41|SH.D.UNH.CASH.IP|2631|2022-01-27 22:10:10|2022-01-27 23:58:50|45848|661.4|3.27272|2022-01-28|0.35197|15|0.666667|12|-5.666586|9|2022-01-27|0.71335|11|1.437086|14|-1.371653|13|2022-01-26|0.32093|13|1.098901|23|-1.406599|21
2022-01-28 21:46:42|SH.D.VZ.CASH.IP|3083|2022-01-27 22:10:30|2022-01-27 23:58:30|5111|7085.4|4.81886|2022-01-28|0.01871|19|0.284468|21|-0.273758|9|2022-01-27|0.01949|19|4.675592|9|-0.548697|9|2022-01-26|0.01914|16|3.431373|9|-0.361148|10
2022-01-28 21:46:43|SH.D.VUS.CASH.IP|4237|2022-01-27 22:10:10|2022-01-27 23:59:50|21600|4066.9|8.84165|2022-01-28|0.02678|20|0.781066|13|-1.154734|9|2022-01-27|0.03059|20|1.617647|21|-0.738532|22|2022-01-26|0.02875|16|0.436061|14|-0.868584|9
2022-01-28 21:46:44|SH.D.WAG.CASH.IP|2322|2022-01-28 14:30:00|2022-01-28 20:59:50|5044|1177.4|2.01578|2022-01-28|0.33515|20|0.242964|14|-0.821479|14|2022-01-27|0.60338|14|0.238758|14|-0.278496|14|2022-01-26|0.31103|20|0.216025|14|-0.274725|14
2022-01-28 21:46:45|SH.D.WMT.CASH.IP|2943|2022-01-27 22:10:30|2022-01-27 23:58:40|13715|1688.7|3.83626|2022-01-28|0.51107|11|8|9|-0.705711|21|2022-01-27|0.01781|20|0.378929|9|-0.351648|14|2022-01-26|0.58506|20|1.036269|9|-0.312841|14
2022-01-28 21:46:46|UB.D.GOOGUS.CASH.IP|3999|2022-01-27 22:10:20|2022-01-27 23:59:50||124.9|14.67378|2022-01-28|3.10525|15|1.052835|11|-0.899316|10|2022-01-27|0.10552|18|0.599611|10|-0.618716|21|2022-01-26|0.74601|20|1.161026|9|-1.91775|21
2022-01-28 21:46:47|UC.D.NFLX.CASH.IP|4342|2022-01-27 22:10:20|2022-01-27 23:59:50|38424|1057.7|7.50917|2022-01-28|0.34899|19|0.787402|10|-0.415469|10|2022-01-27|0.07001|20|0.954063|14|-0.798756|9|2022-01-26|0.10452|20|1.90545|22|-0.884462|9
2022-01-28 21:46:48|UB.D.FB.CASH.IP|4387|2022-01-27 22:10:30|2022-01-27 23:59:50|30129|2403.8|8.31535|2022-01-28|0.02709|20|0.333879|20|-0.298518|14|2022-01-27|0.02748|20|0.298487|14|-0.459459|21|2022-01-26|0.02873|16|0.50277|20|-0.383431|9
2022-01-28 21:46:50|UA.D.AMZN.CASH.IP|4557|2022-01-27 22:10:00|2022-01-27 23:59:50|287649|272.3|8.04758|2022-01-28|1.22048|17|0.325969|12|-0.535|12|2022-01-27|0.3821|15|0.404401|9|-0.40217|14|2022-01-26|0.11626|20|0.477345|20|-0.541775|21
2022-01-28 21:46:50|SG.D.TWTRUS.CASH.IP|2958|2022-01-27 22:10:20|2022-01-27 23:59:00|3509|3428.3|4.642|2022-01-28|0.02861|20|1.229754|10|-1.097597|11|2022-01-27|0.02975|20|0.740741|12|-0.960384|9|2022-01-26|0.02891|17|0.892857|22|-1.488095|21
2022-01-28 21:46:51|EC.D.ACCP.CASH.IP|2314|2022-01-28 08:00:20|2022-01-28 16:29:50|3219|277.2|19.23865|2022-01-28|9.37213|16|0.216718|8|-0.308833|8|2022-01-27|9.82136|9|0.250235|9|-0.28463|8|2022-01-26|6.96442|8|1.083493|8|-0.25|8
2022-01-28 21:46:52|SA.D.BABA.CASH.IP|4283|2022-01-27 22:10:20|2022-01-27 23:59:50|11499|2976.9|12.08271|2022-01-28|0.01869|20|0.402253|9|-0.412815|12|2022-01-27|0.02401|20|0.37168|14|-0.344523|14|2022-01-26|0.02094|18|0.619247|9|-0.733718|14
2022-01-28 21:46:53|SA.D.ACBUS.CASH.IP|1612|2022-01-28 14:30:00|2022-01-28 20:59:50|388|3550.7|0.30279|2022-01-28|0.25855|17|0.534759|14|-0.791557|14|2022-01-27|0.25394|15|0.257069|15|-0.492611|14|2022-01-26|0.23588|18|0.477327|15|-0.691244|14
2022-01-28 21:46:54|UA.D.CARUS.CASH.IP|1818|2022-01-28 14:30:00|2022-01-28 20:59:50|16488|179.9|20.30602|2022-01-28|15.15525|19|0.42879|14|-0.746132|14|2022-01-27|11.70561|20|0.428043|14|-0.779556|14|2022-01-26|9.77118|20|0.519598|14|-0.803031|14
2022-01-28 21:46:55|ED.D.BAS.CASH.IP|3018|2022-01-28 08:00:00|2022-01-28 16:29:50|6835|849.7|2.34342|2022-01-28|0.31467|8|0.147493|14|-0.16148|8|2022-01-27|1.17766|15|0.315742|8|-0.149903|8|2022-01-26|1.16403|8|0.257771|8|-0.147493|15
2022-01-28 21:46:56|ED.D.BMW.CASH.IP|3029|2022-01-28 08:00:10|2022-01-28 16:29:50|9223|425.1|0.75407|2022-01-28|0.02751|9|0.130067|8|-0.255319|8|2022-01-27|0.02199|16|0.150441|8|-0.150182|8|2022-01-26|0.03348|8|0.172712|8|-0.225904|8
2022-01-28 21:46:57|UA.D.BNTXUS.CASH.IP|2879|2022-01-27 22:13:30|2022-01-27 23:58:20|15305|249.9|16.31579|2022-01-28|4.59557|15|2.66|10|-2.152642|11|2022-01-27|2.31033|15|1.108359|9|-1.602388|9|2022-01-26|1.90016|19|0.90303|10|-1.0258|9
2022-01-28 21:46:58|SB.D.CCL.CASH.IP|2336|2022-01-28 14:30:00|2022-01-28 20:59:50|1896|17529.5|0.39545|2022-01-28|0.05316|16|0.418629|14|-0.365726|14|2022-01-27|0.0491|16|0.465598|18|-0.713921|18|2022-01-26|0.04799|17|0.431655|19|-0.388727|14
2022-01-28 21:46:58|EJ.D.CSGN.CASH.IP|2803|2022-01-28 08:00:30|2022-01-28 16:19:50|852.4|2871.3|8.52568|2022-01-28|2.78034|16|0.254807|8|-0.208575|8|2022-01-27|4.63621|8|0.189663|8|-0.236407|8|2022-01-26|4.93887|9|0.387503|8|-0.231428|15
2022-01-28 21:47:00|ED.D.DCX.CASH.IP|3028|2022-01-28 08:00:10|2022-01-28 16:29:50|6990|760.2|0.7208|2022-01-28|0.02761|15|0.215486|14|-0.212947|8|2022-01-27|0.03355|8|0.18759|8|-0.244183|8|2022-01-26|0.03304|8|0.173235|8|-0.345622|8
2022-01-28 21:47:01|ED.D.DHERGY.CASH.IP|2392|2022-01-28 08:00:00|2022-01-28 16:29:50|6333|184.4|13.48377|2022-01-28|4.93552|16|0.555727|8|-0.215385|8|2022-01-27|5.37173|8|0.561447|8|-0.4375|8|2022-01-26|5.36164|9|0.66686|9|-0.294811|12
2022-01-28 21:47:02|SB.D.DAL.CASH.IP|3051|2022-01-27 22:10:40|2022-01-27 23:59:50|3819|3153.1|3.38743|2022-01-28|0.02627|20|0.473435|12|-1.015625|9|2022-01-27|0.02567|17|0.363353|23|-1.272727|9|2022-01-26|0.0272|20|1.025641|9|-0.788403|9
2022-01-28 21:47:03|ED.D.DBK.CASH.IP|2995|2022-01-28 08:00:10|2022-01-28 16:29:50|1194.2|3994.6|2.50753|2022-01-28|0.6086|8|0.350877|8|-0.251889|8|2022-01-27|0.04431|9|0.475463|8|-0.447984|9|2022-01-26|0.04852|8|0.191404|8|-0.243521|15
2022-01-28 21:47:04|ED.D.LHAG.CASH.IP|2958|2022-01-28 08:00:20|2022-01-28 16:29:50|682.5|2052|7.78699|2022-01-28|3.15304|8|0.286944|8|-0.21692|13|2022-01-27|3.49325|9|0.390061|8|-0.459968|8|2022-01-26|0.35711|8|0.462361|8|-0.388266|8
2022-01-28 21:47:04|SB.D.D.CASH.IP|2282|2022-01-28 14:30:00|2022-01-28 20:59:50|7941|563.1|7.39324|2022-01-28|2.95376|20|0.231959|14|-0.230681|14|2022-01-27|0.93236|16|0.749257|14|-0.230003|14|2022-01-26|0.02989|20|0.180505|14|-0.191988|15
2022-01-28 21:47:05|EJ.D.DUFNSW.CASH.IP|1582|2022-01-28 08:00:30|2022-01-28 16:19:50|4689|169.6|28.46834|2022-01-28|2.95038|16|0.38961|13|-0.354906|8|2022-01-27|14.95671|14|0.367091|8|-0.449583|8|2022-01-26|8.60391|15|0.487598|8|-0.289137|11
2022-01-28 21:47:06|SB.D.EQR.CASH.IP|2048|2022-01-28 14:30:00|2022-01-28 20:59:50|8886|653.6|12.10746|2022-01-28|7.32646|20|0.301484|14|-0.150585|19|2022-01-27|2.80385|20|0.308254|14|-0.225683|15|2022-01-26|1.76552|20|0.213723|19|-0.224492|19
2022-01-28 21:47:07|UB.D.EXPE.CASH.IP|2231|2022-01-28 14:30:00|2022-01-28 20:59:50|17435|407.1|9.70918|2022-01-28|5.83243|20|0.368237|15|-0.477438|14|2022-01-27|7.44677|20|0.366693|14|-0.298794|16|2022-01-26|2.4297|20|0.783957|14|-0.398473|14
2022-01-28 21:47:07|SC.D.FRT.CASH.IP|1838|2022-01-28 14:30:00|2022-01-28 20:59:50|12533|113.9|20.77346|2022-01-28|11.20557|20|0.329741|20|-0.343924|14|2022-01-27|16.86469|18|0.298339|14|-0.358081|15|2022-01-26|6.36759|20|0.337052|14|-0.276112|19
2022-01-28 21:47:08|SC.D.F.CASH.IP|4326|2022-01-27 22:10:30|2022-01-27 23:59:50|1946|15509.5|6.88865|2022-01-28|0.05107|20|0.614439|9|-1.285347|9|2022-01-27|0.04915|15|67.5|9|-0.853414|9|2022-01-26|0.04835|19|30.322581|9|-0.916104|11
2022-01-28 21:47:09|SC.D.GMUS.CASH.IP|3187|2022-01-27 22:10:10|2022-01-27 23:59:50|5174|6140.3|6.74894|2022-01-28|0.02035|18|0.763807|10|-0.758017|10|2022-01-27|0.01983|20|1.353965|9|-0.954198|9|2022-01-26|0.02085|16|1.786061|9|-1.755379|9
2022-01-28 21:47:10|UB.D.GILD.CASH.IP|2757|2022-01-27 22:11:00|2022-01-27 23:30:00|6753|2435.9|9.20908|2022-01-28|0.31666|20|0.262391|21|-1.617133|21|2022-01-27|0.30949|15|8.612903|9|-0.650022|14|2022-01-26|0.0216|20|0.67527|9|-1.06936|9
2022-01-28 21:47:11|SC.D.HLTUS.CASH.IP|2208|2022-01-28 14:30:00|2022-01-28 20:59:50|14332|531.8|10.34583|2022-01-28|4.65159|20|0.78394|14|-0.346946|14|2022-01-27|5.75994|20|0.760667|14|-0.32481|15|2022-01-26|5.63908|19|0.439219|19|-0.361036|14
2022-01-28 21:47:12|SD.D.JKSUS.CASH.IP|1800|2022-01-28 14:30:00|2022-01-28 20:59:50|3904|461.5|15.79944|2022-01-28|16.61842|20|0.765111|14|-0.89172|14|2022-01-27|8.65343|15|1.091082|14|-1.474374|14|2022-01-26|12.08474|14|1.105481|14|-1.951754|14
2022-01-28 21:47:12|SD.D.JMIAUS.CASH.IP|1929|2022-01-28 14:30:00|2022-01-28 20:59:50|752|2345.3|0.4809|2022-01-28|0.13404|17|0.558659|14|-0.552486|14|2022-01-27|0.12952|16|0.776197|15|-0.510856|15|2022-01-26|0.11986|17|0.726392|19|-0.723764|14
2022-01-28 21:47:13|EG.D.KPN.CASH.IP|1659|2022-01-28 08:00:10|2022-01-28 16:29:50|289.4|4443.9|18.89684|2022-01-28|6.96359|16|0.138552|14|-0.104167|8|2022-01-27|10.5486|8|0.178253|8|-0.142349|8|2022-01-26|18.28512|14|0.175932|8|-0.210896|8
2022-01-28 21:47:14|SD.D.LMT.CASH.IP|2283|2022-01-28 14:30:00|2022-01-28 20:59:50|39319|525.5|8.34667|2022-01-28|1.88798|14|0.427085|14|-0.337568|14|2022-01-27|5.4869|14|0.312387|14|-0.271353|14|2022-01-26|0.65677|19|0.145413|14|-0.281921|20
2022-01-28 21:47:14|EC.D.MCA.CASH.IP|3054|2022-01-28 08:00:20|2022-01-28 16:29:50|71950|181.4|0.15821|2022-01-28|0.0211|15|0.469613|8|-0.478077|8|2022-01-27|0.30066|9|0.310927|8|-0.399054|8|2022-01-26|0.29925|15|0.148566|8|-0.221239|8
2022-01-28 21:47:15|UC.D.MRNAUS.CASH.IP|3531|2022-01-27 22:13:00|2022-01-27 23:59:50|15900|852.7|9.31072|2022-01-28|2.11332|17|0.882471|14|-0.577181|14|2022-01-27|1.32816|18|0.55584|14|-0.803859|14|2022-01-26|0.68959|16|0.741123|14|-1.145932|14
2022-01-28 21:47:16|EJ.D.NESN.CASH.IP|2586|2022-01-28 08:00:30|2022-01-28 16:19:50|11795|1366.3|5.2385|2022-01-28|2.88443|16|0.389963|8|-0.270179|8|2022-01-27|2.19083|16|0.325733|8|-0.153794|8|2022-01-26|0.8178|10|0.135135|8|-0.084246|8
2022-01-28 21:47:17|SE.D.NIOUS.CASH.IP|4717|2022-01-27 22:10:50|2022-01-27 23:59:20|2090|15600.1|7.99235|2022-01-28|0.04745|16|0.742574|14|-0.821653|14|2022-01-27|0.04549|16|0.612423|14|-0.903751|14|2022-01-26|0.04201|17|0.798991|19|-0.646204|14
2022-01-28 21:47:18|EJ.D.NOV.CASH.IP|2702|2022-01-28 08:00:30|2022-01-28 16:19:50|7946|1742.5|3.93816|2022-01-28|0.88981|16|0.392008|8|-0.201791|8|2022-01-27|0.94407|15|0.116369|8|-0.129149|8|2022-01-26|1.78723|16|3.906667|8|-0.192258|8
2022-01-28 21:47:19|KA.D.OCDO.CASH.IP|2172|2022-01-28 08:00:10|2022-01-28 16:29:50|1441.5|1434.9|8.4941|2022-01-28|2.59227|16|0.798935|8|-1|8|2022-01-27|7.93317|8|0.551344|8|-0.716724|8|2022-01-26|6.64202|15|1.072746|15|-0.793913|15
2022-01-28 21:47:19|UC.D.ORLY.CASH.IP|2090|2022-01-28 14:30:00|2022-01-28 20:59:50|64285|111.1|20.72719|2022-01-28|13.45914|19|0.508314|14|-0.450048|14|2022-01-27|10.48916|17|0.506818|14|-0.389007|14|2022-01-26|5.73542|19|2.384941|14|-0.30069|20
2022-01-28 21:47:20|SE.D.PLTRUS.CASH.IP|4171|2022-01-27 22:10:50|2022-01-27 23:59:20|1264|11160.4|5.41768|2022-01-28|0.0787|17|0.900164|14|-0.628931|21|2022-01-27|0.08084|18|0.544747|9|-0.614912|14|2022-01-26|0.07511|19|0.595238|19|-0.518903|19
2022-01-28 21:47:21|UC.D.PYPLVUS.CASH.IP|4065|2022-01-27 22:11:00|2022-01-27 23:59:50|16320|1175.8|8.61557|2022-01-28|0.05749|15|0.566915|10|-0.658436|10|2022-01-27|0.05948|15|0.630533|9|-0.683155|9|2022-01-26|0.04627|15|0.658017|14|-0.674004|14
2022-01-28 21:47:22|UC.D.PTONUS.CASH.IP|2813|2022-01-27 22:13:20|2022-01-27 23:59:40|2405|4784.1|6.05832|2022-01-28|0.37238|15|0.583333|9|-1.246883|14|2022-01-27|0.37452|15|0.77173|11|-1.52|10|2022-01-26|0.92597|19|1.111963|16|-1.372404|10
2022-01-28 21:47:24|KA.D.RIO.CASH.IP|2877|2022-01-28 08:00:10|2022-01-28 16:29:50|5376|1751.3|5.2375|2022-01-28|1.82558|16|0.194725|8|-0.32769|14|2022-01-27|0.88818|15|0.215015|14|-0.160973|14|2022-01-26|0.02141|16|0.182815|14|-0.219138|14
2022-01-28 21:47:25|EJ.D.ROG.CASH.IP|2757|2022-01-28 08:00:30|2022-01-28 16:19:50|35670|475|3.4261|2022-01-28|1.21812|15|0.295816|8|-0.168587|8|2022-01-27|0.95946|16|0.203755|8|-0.217454|8|2022-01-26|1.80663|16|0.401837|8|-0.1716|8
2022-01-28 21:47:25|KA.D.RR.CASH.IP|2613|2022-01-28 08:00:00|2022-01-28 16:29:50|112.97|8088|11.45134|2022-01-28|8.6282|16|0.280063|8|-0.279086|8|2022-01-27|9.67225|16|0.256805|8|-0.347162|8|2022-01-26|9.62501|15|0.511858|8|-0.271509|8
2022-01-28 21:47:26|EG.D.RDSANA.CASH.IP|2938|2022-01-28 08:00:00|2022-01-28 16:29:50|2284|3440.8|1.6262|2022-01-28|0.039|16|0.131694|15|-0.173461|8|2022-01-27|1.18165|15|0.219684|8|-0.176757|8|2022-01-26|1.94073|11|0.158694|8|-0.175131|15
2022-01-28 21:47:27|ED.D.SAPG.CASH.IP|2991|2022-01-28 08:00:00|2022-01-28 16:29:50|10814|1352.8|1.73124|2022-01-28|0.59113|8|0.202765|8|-0.201687|8|2022-01-27|0.0377|8|0.935569|8|-0.66482|8|2022-01-26|0.31593|8|0.136379|8|-0.118866|8
2022-01-28 21:47:28|SG.D.SAP.CASH.IP|1987|2022-01-28 14:30:00|2022-01-28 20:59:50|12191|65.1|14.46366|2022-01-28|3.43035|15|0.183931|14|-0.175278|14|2022-01-27|1.61918|14|0.184739|15|-0.179255|19|2022-01-26|0.64095|15|0.258006|20|-0.209205|19
2022-01-28 21:47:29|ED.D.SIEGn.CASH.IP|3021|2022-01-28 08:00:20|2022-01-28 16:29:50|13854|395.5|1.78232|2022-01-28|0.03148|16|0.429|8|-0.199232|8|2022-01-27|0.30688|15|0.203755|8|-0.200774|8|2022-01-26|0.02284|16|0.143287|8|-0.186033|8
2022-01-28 21:47:30|EC.D.GLEFP.CASH.IP|3043|2022-01-28 08:00:10|2022-01-28 16:29:50|3269|741.5|1.0432|2022-01-28|0.30276|15|0.152346|8|-0.167965|8|2022-01-27|0.02288|9|0.335878|8|-0.227894|8|2022-01-26|0.59116|15|0.151035|9|-0.273931|8
2022-01-28 21:47:31|UD.D.TSLA.CASH.IP|5613|2022-01-27 22:11:00|2022-01-27 23:59:50|83228|2729.4|8.82753|2022-01-28|0.05382|19|0.577201|20|-0.548387|14|2022-01-27|0.0549|20|0.545762|19|-0.648343|14|2022-01-26|0.05804|16|1.592285|21|-2.20288|21
2022-01-28 21:47:31|EC.D.FP.CASH.IP|3023|2022-01-28 08:00:10|2022-01-28 16:29:50|5116|1316.2|1.77851|2022-01-28|0.03353|16|0.157667|11|-0.269646|8|2022-01-27|0.02277|15|0.418577|8|-0.178749|8|2022-01-26|0.8749|15|0.160723|8|-0.194932|15
2022-01-28 21:47:32|SH.D.UBERUS.CASH.IP|3194|2022-01-27 22:11:00|2022-01-27 23:58:20|3520|6564.2|5.96002|2022-01-28|0.02908|18|0.657519|21|-1.313869|9|2022-01-27|0.02895|17|1.202749|9|-1.164773|10|2022-01-26|0.02794|17|2.060086|9|-0.880182|9
2022-01-28 21:47:33|EG.D.ULNA.CASH.IP|2921|2022-01-28 08:00:20|2022-01-28 16:29:50|6615|140.2|6.75154|2022-01-28|4.11039|15|0.414365|9|-0.287269|8|2022-01-27|2.66696|15|0.354337|8|-0.490647|8|2022-01-26|3.82886|9|0.233173|8|-0.2943|8
2022-01-28 21:47:34|KA.D.ULVR.CASH.IP|2691|2022-01-28 08:00:00|2022-01-28 16:29:50|3783.5|1936.6|9.3118|2022-01-28|1.84858|16|0.131596|8|-0.156904|8|2022-01-27|2.00539|8|0.157192|8|-0.210001|11|2022-01-26|4.22195|8|0.140038|8|-0.153081|8
2022-01-28 21:47:34|SH.D.UPS.CASH.IP|2123|2022-01-28 14:30:00|2022-01-28 20:59:50|19813|553|14.14447|2022-01-28|8.50497|20|0.303015|14|-0.196038|14|2022-01-27|5.45816|20|0.21989|14|-0.319329|14|2022-01-26|3.44662|20|0.226335|20|-0.197268|19
2022-01-28 21:47:35|UD.D.VRMUS.CASH.IP|1857|2022-01-28 14:30:00|2022-01-28 20:59:50|703|1845.2|4.93558|2022-01-28|0.89864|20|0.622084|15|-1.798064|14|2022-01-27|1.01128|20|0.56101|14|-0.562588|15|2022-01-26|3.78296|17|1.132075|14|-1.243781|14
2022-01-28 21:47:36|SB.D.DIS.CASH.IP|3840|2022-01-27 22:11:10|2022-01-27 23:59:50||1508.9|8.3678|2022-01-28|0.03353|16|0.69403|10|-1.194514|9|2022-01-27|0.02933|20|0.410646|9|-0.620292|21|2022-01-26|0.03094|15|0.344466|21|-0.486671|14
2022-01-28 21:47:37|SH.D.WFC.CASH.IP|2973|2022-01-27 22:11:00|2022-01-27 23:59:50|5386|9426.5|7.15953|2022-01-28|0.01975|15|22.887163|9|-0.560748|10|2022-01-27|0.01798|16|15.38131|9|-0.366972|10|2022-01-26|0.01835|20|0.390335|9|-0.628698|21
2022-01-28 21:47:38|UD.D.WYNN.CASH.IP|2317|2022-01-28 14:30:00|2022-01-28 20:59:50|8407|514.7|2.58906|2022-01-28|0.65999|15|0.471527|14|-0.373854|14|2022-01-27|1.18852|20|0.434119|14|-0.557686|14|2022-01-26|0.96097|19|0.455322|14|-0.464431|14
2022-01-28 21:47:38|UD.D.ZMUS.CASH.IP|2873|2022-01-27 22:11:00|2022-01-27 23:59:50|14300|537.8|6.73184|2022-01-28|1.46904|15|0.576795|13|-1.247265|14|2022-01-27|1.73717|17|0.619967|10|-2.102441|9|2022-01-26|0.46063|20|1.182432|11|-1.856764|9
2022-01-28 21:47:39|EJ.D.ZURZ.CASH.IP|2626|2022-01-28 08:00:30|2022-01-28 16:19:50|43970|149|10.99415|2022-01-28|1.11933|16|0.360685|8|-0.112613|8|2022-01-27|12.63722|15|0.274914|8|-0.270514|10|2022-01-26|9.61779|16|0.230044|8|-0.137931|8
2022-01-28 21:47:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:47:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:47:42|CS.D.BCHUSD.CFD.IP|8387|2022-01-27 22:11:10|2022-01-27 23:59:50|286.87|13.6|1.8876|2022-01-28|1.84465|21|0.313256|13|-0.430559|7|2022-01-27|1.86201|14|0.400014|21|-0.215693|8|2022-01-26|1.78303|19|0.614169|19|-0.460769|19
2022-01-28 21:47:42|IR.D.FLG.FWM2.IP|3041|2022-01-28 08:00:00|2022-01-28 17:59:50|12251|38.9|5.90182|2022-01-28|3.54027|15|0.024558|14|-0.02454|13|2022-01-27|7.81024|15|0.024508|8|-0.024494|10|2022-01-26|8.21986|10|0.048828|15|-0.024384|11
2022-01-28 21:47:43|IR.D.ULTRA100.FWM.IP|5371|2022-01-27 23:00:00|2022-01-27 23:59:40|18904.3|15.7|0.01704|2022-01-28|0.02109|20|0.108044|13|-0.099371|13|2022-01-27|0.02111|17|0.058149|2|-0.082555|15|2022-01-26|0.02139|23|0.050327|23|-0.042293|23
2022-01-28 21:47:44|IR.D.BOND100.FWM.IP|4408|2022-01-27 23:00:00|2022-01-27 23:59:00||36.4|0.01266|2022-01-28|0.02568|19|0.040786|13|-0.060684|13|2022-01-27|0.0257|18|0.040066|13|-0.060525|15|2022-01-26|0.02593|23|0.02075|23|-0.040179|23
2022-01-28 21:47:45|IR.D.10YEAR100.FWM.IP|5128|2022-01-27 23:00:00|2022-01-27 23:59:40||146.8|0.00895|2022-01-28|0.03126|17|0.036091|13|-0.025067|13|2022-01-27|0.0313|18|0.025088|14|-0.036078|13|2022-01-26|0.03141|23|0.012572|23|-0.011779|23
2022-01-28 21:47:45|IR.D.05YEAR100.FWM.IP|4786|2022-01-27 23:00:00|2022-01-27 23:59:40||105.8|0.00762|2022-01-28|0.01678|17|0.026915|13|-0.019343|13|2022-01-27|0.0168|15|0.015971|14|-0.020176|19|2022-01-26|0.01682|23|0.00673|23|-0.00673|23
2022-01-28 21:47:47|CO.D.LH.FWM1.IP|1484|2022-01-28 14:30:00|2022-01-28 19:04:50|9496|6.4|0.13445|2022-01-28|0.15542|14|0.271967|14|-0.221612|16||10000||0||0|||10000||0||0|
2022-01-28 21:47:48|IR.D.FOAT.FWM1.IP|4394|2022-01-28 00:15:00|2022-01-28 17:59:30||31.9|13.94813|2022-01-28|4.86436|13|0.018593|13|-0.024775|13|2022-01-27|4.69721|14|0.030956|8|-0.024769|8|2022-01-26|8.92628|15|0.043207|15|-0.018539|19
2022-01-28 21:47:48|IR.D.FBTP.FWM1.IP|3703|2022-01-28 07:01:00|2022-01-28 17:59:50||35|6.29227|2022-01-28|2.73682|9|0.041356|11|-0.048156|14|2022-01-27|4.69323|15|0.055306|8|-0.041494|8|2022-01-26|6.24015|15|0.027558|15|-0.027522|15
2022-01-28 21:47:49|IR.D.FGBM.FWM1.IP|2997|2022-01-28 00:15:00|2022-01-28 20:59:50||120|3.8453|2022-01-28|0.02261|18|0.007545|13|-0.007544|14|2022-01-27|0.02267|9|0.00754|8|-0.007538|8|2022-01-26|1.98319|13|0.022561|15|-0.007535|20
2022-01-28 21:47:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:47:51|IR.D.FGBL.FWM1.IP|5045|2022-01-28 00:15:00|2022-01-28 20:59:50|17001|92|6.84919|2022-01-28|0.01771|15|0.023593|13|-0.023565|13|2022-01-27|0.39794|9|0.017681|2|-0.346366|0|2022-01-26|0.84401|14|0.046984|15|-0.193378|0
2022-01-28 21:47:55|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:47:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:47:57|SE.D.PANWUS.CASH.IP|2291|2022-01-28 14:30:00|2022-01-28 20:59:50|49551|292.3|10.57847|2022-01-28|9.62721|14|0.513681|14|-0.364737|14|2022-01-27|4.82079|20|0.373905|14|-0.347641|14|2022-01-26|2.21092|20|0.688894|14|-0.64217|14
2022-01-28 21:47:58|UA.D.ABNBUS.CASH.IP|3280|2022-01-27 22:11:50|2022-01-27 23:59:40||778|9.21251|2022-01-28|0.68316|15|0.564573|21|-1.160093|10|2022-01-27|1.28929|18|0.872279|9|-0.673401|10|2022-01-26|0.42257|20|0.439239|19|-2.028905|9
2022-01-28 21:47:58|UA.D.BIDU.CASH.IP|2847|2022-01-27 22:12:40|2022-01-27 23:59:50|14255|536.9|6.68955|2022-01-28|1.00578|15|2.784792|21|-2.709528|21|2022-01-27|3.17526|17|0.261115|14|-2.132829|9|2022-01-26|0.97918|20|0.631065|21|-0.665591|22
2022-01-28 21:47:59|UC.D.NVDA.CASH.IP|5308|2022-01-27 22:11:30|2022-01-27 23:59:50|22873|4676|9.76157|2022-01-28|0.03333|16|0.56844|14|-0.670748|14|2022-01-27|0.03383|16|0.764753|14|-0.548576|14|2022-01-26|0.0235|17|0.726371|20|-0.569776|14
2022-01-28 21:48:00|EZ.D.ROBINGREY.Month2.IP|3295|2022-01-27 22:12:00|2022-01-27 23:59:40|8.55|0|0|2022-01-28|0|0|1.916933|15|-1.983664|13|2022-01-27|0|0|1.724138|21|-5.329457|21|2022-01-26|0|9|0.666667|20|-0.370028|19
2022-01-28 21:48:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:48:02|UD.D.SPWR.CASH.IP|2236|2022-01-28 14:30:00|2022-01-28 20:59:50|1528|1013.1|5.11621|2022-01-28|4.65331|20|0.469484|19|-0.525624|14|2022-01-27|4.37427|14|1.789137|19|-0.752823|19|2022-01-26|0.96241|20|0.498753|20|-0.41791|19
2022-01-28 21:48:03|SE.D.NETUS.CASH.IP|2311|2022-01-28 14:30:00|2022-01-28 20:59:50|8405|1620.3|6.02987|2022-01-28|3.45249|15|0.620396|14|-1.006837|14|2022-01-27|1.56897|14|0.500427|15|-0.605987|14|2022-01-26|4.03421|20|1.023658|14|-0.626626|19
2022-01-28 21:48:03|UD.D.ZNGA.CASH.IP|2275|2022-01-28 14:30:00|2022-01-28 20:59:50|863|6825.4|0.07358|2022-01-28|0.11599|16|0.2331|14|-0.116686|15|2022-01-27|0.11421|15|0.227531|14|-0.340522|14|2022-01-26|0.11377|16|0.115875|20|-0.227015|19
2022-01-28 21:48:04|SI.D.ARKKUS.CASH.IP|2340|2022-01-28 14:30:00|2022-01-28 20:59:50|6890|2715.7|0.0439|2022-01-28|0.03834|16|0.542131|15|-0.617191|14|2022-01-27|0.06802|20|0.414878|15|-0.425955|14|2022-01-26|0.05145|14|0.629878|19|-0.419075|20
2022-01-28 21:48:05|SI.D.ARKGUS.CASH.IP|2340|2022-01-28 14:30:00|2022-01-28 20:59:50|4592|458.4|0.9981|2022-01-28|0.09042|20|0.628492|15|-0.475543|14|2022-01-27|0.33724|20|0.365356|15|-0.373873|15|2022-01-26|0.05954|20|0.890208|14|-0.458015|20
2022-01-28 21:48:06|SI.D.ARKQUS.CASH.IP|2340|2022-01-28 14:30:00|2022-01-28 20:59:50|6204|52|0.09305|2022-01-28|0.04096|19|0.368633|14|-0.426509|14|2022-01-27|0.04765|16|0.283643|15|-0.211899|20|2022-01-26|0.06136|19|0.377655|20|-0.300797|19
2022-01-28 21:48:07|SI.D.ARKFUS.CASH.IP|2232|2022-01-28 14:30:00|2022-01-28 20:59:50|2986|79.1|8.11038|2022-01-28|4.12015|14|0.407332|16|-0.400267|20|2022-01-27|15.02683|18|0.334896|15|-0.333111|15|2022-01-26|6.13185|14|0.79694|19|-0.85443|19
2022-01-28 21:48:07|SI.D.ARKWUS.CASH.IP|2339|2022-01-28 14:30:00|2022-01-28 20:59:50|8730|158.4|0.37387|2022-01-28|0.13103|15|0.340095|14|-0.297301|14|2022-01-27|0.092|20|0.386057|15|-0.617423|14|2022-01-26|0.16629|19|0.454792|19|-0.377521|19
2022-01-28 21:48:08|SI.D.PRNTUS.CASH.IP|705|2022-01-28 14:30:00|2022-01-28 20:59:50|2888|12.7|36.15464|2022-01-28|22.77933|20|0.390764|14|-0.208696|20|2022-01-27|43.69921|20|0.310238|15|-0.171468|14|2022-01-26|29.86097|20|0.235215|19|-0.337041|19
2022-01-28 21:48:08|SI.D.IZRLUS.CASH.IP|449|2022-01-28 14:31:30|2022-01-28 20:59:50|2340|13.4|32.86807|2022-01-28|14.2133|20|1.456103|20|-1.185436|20|2022-01-27|42.10943|18|0.80135|14|-0.214408|20|2022-01-26|56.47907|20|1.804124|14|-0.449714|16
2022-01-28 21:48:09|UA.D.CANUS.CASH.IP|1216|2022-01-28 14:30:00|2022-01-28 20:59:50|374|1847.5|0.74385|2022-01-28|0.27182|18|0.571429|14|-1.086957|15|2022-01-27|0.26159|16|1.025641|15|-0.757576|14|2022-01-26|0.23865|18|0.757576|20|-0.726392|14
2022-01-28 21:48:10|UC.D.RIOTUS.CASH.IP|2331|2022-01-28 14:30:00|2022-01-28 20:59:50|1467|3794.4|1.59626|2022-01-28|0.22385|14|0.679245|14|-0.736377|14|2022-01-27|0.79929|14|0.698812|14|-0.758098|14|2022-01-26|0.16728|14|0.965873|19|-0.83871|14
2022-01-28 21:48:10|KN.D.HIVECN.CASH.IP|630|2022-01-28 14:30:00|2022-01-28 20:59:50|236|2491.7|4.39925|2022-01-28|2.58809|20|0.854701|20|-0.462963|14|2022-01-27|6.60081|15|0.843882|14|-0.458716|20|2022-01-26|3.42181|17|0.431034|20|-1.593625|14
2022-01-28 21:48:11|SI.D.IWNUS.CASH.IP|2340|2022-01-28 14:30:00|2022-01-28 20:59:50|15332|69|0.14215|2022-01-28|0.03599|18|0.289245|20|-0.179689|14|2022-01-27|0.10946|14|0.238065|14|-0.327112|14|2022-01-26|0.03987|16|0.245748|20|-0.254858|19
2022-01-28 21:48:12|SI.D.IWO.CASH.IP|2326|2022-01-28 14:30:00|2022-01-28 20:59:50|24355|443.6|4.3598|2022-01-28|0.37319|20|0.241853|19|-0.222558|14|2022-01-27|1.55073|16|0.255516|14|-0.275493|14|2022-01-26|0.407|20|0.313903|19|-0.316456|14
2022-01-28 21:48:12|SI.D.IWDUS.CASH.IP|2340|2022-01-28 14:30:00|2022-01-28 20:59:50|16207|1563.2|0.01064|2022-01-28|0.00814|18|0.132459|14|-0.107195|14|2022-01-27|0.00908|20|0.137905|20|-0.123472|15|2022-01-26|0.00721|17|0.209347|19|-0.246063|14
2022-01-28 21:48:13|SI.D.IWFUS.CASH.IP|2340|2022-01-28 14:30:00|2022-01-28 20:59:50|27103|72.2|0.04617|2022-01-28|0.03038|20|0.220097|14|-0.185269|14|2022-01-27|0.04623|17|0.19453|20|-0.183782|15|2022-01-26|0.03294|18|0.376097|20|-0.2627|19
2022-01-28 21:48:14|KA.D.IWVLLN.CASH.IP|2472|2022-01-28 08:00:20|2022-01-28 16:29:50|3725.9|50|14.89558|2022-01-28|3.9964|16|0.408052|13|-0.375436|8|2022-01-27|7.2669|15|0.567568|8|-0.185972|10|2022-01-26|13.21317|15|0.394425|15|-0.392979|15
2022-01-28 21:48:15|CS.D.LTCUSD.CFE.IP|8428|2022-01-27 22:11:50|2022-01-27 23:59:50|106|13.5|1.69448|2022-01-28|1.65658|21|0.468735|13|-0.24372|6|2022-01-27|1.66654|14|0.370476|19|-0.323132|1|2022-01-26|1.60337|19|0.630403|19|-0.64154|19
2022-01-28 21:48:16|IR.D.JGB.FWM3.IP|774|2022-01-27 23:45:00|2022-01-27 23:58:10|15081|0.6|29.72313|2022-01-28|40.76716|7|0.006638|13|-0.033179|7|2022-01-27|22.25685|23|0.013268|8|-0.013266|10|2022-01-26|47.08243|23|0.006633|23|-0.006633|23
2022-01-28 21:48:18|OP.D.SPX5.4000C.IP|8202|2022-01-27 22:11:50|2022-01-27 23:59:50|475.5|0|0.51465|2022-01-28|0.41106|21|1.07238|14|-1.023746|12|2022-01-27|0.42045|15|1.432272|21|-1.178976|7|2022-01-26|0.40624|17|1.842536|20|-1.589126|19
2022-01-28 21:48:19|OP.D.SPX2.4000C.IP|8198|2022-01-27 22:11:50|2022-01-27 23:59:50|534.02|0|0.48162|2022-01-28|0.40607|21|1.409836|16|-0.715952|14|2022-01-27|0.41565|16|1.067358|21|-1.101|15|2022-01-26|0.40272|17|1.538862|20|-1.447672|19
2022-01-28 21:48:20|OP.D.SPX3.4000C.IP|8202|2022-01-27 22:11:50|2022-01-27 23:59:50|403.77|0|0.55972|2022-01-28|0.42782|21|8.582515|13|-7.80425|13|2022-01-27|0.44205|16|1.614217|21|-2.384182|21|2022-01-26|0.42321|17|1.951669|19|-1.381617|19
2022-01-28 21:48:22|OP.D.SPX5.4250C.IP|8204|2022-01-27 22:12:00|2022-01-27 23:59:50|296.41|0|0.82435|2022-01-28|0.63732|21|1.905434|14|-1.678024|12|2022-01-27|0.65357|16|1.876639|21|-2.074646|7|2022-01-26|0.62486|17|2.429472|20|-2.845009|19
2022-01-28 21:48:23|OP.D.SPX2.4250C.IP|8200|2022-01-27 22:11:50|2022-01-27 23:59:50|362.08|0|0.71172|2022-01-28|0.58755|21|2.299928|16|-1.148978|14|2022-01-27|0.60079|16|1.326822|21|-1.59998|15|2022-01-26|0.57686|17|1.912696|20|-2.312261|19
2022-01-28 21:48:25|OP.D.SPX3.4250C.IP|8201|2022-01-27 22:11:50|2022-01-27 23:59:50|213.07|0|1.06545|2022-01-28|0.76577|21|4.440745|13|-4.268637|13|2022-01-27|0.79488|16|2.726822|1|-3.487814|21|2022-01-26|0.74612|13|2.847029|19|-2.028755|19
2022-01-28 21:48:26|OP.D.SPX5.4500C.IP|8201|2022-01-27 22:11:50|2022-01-27 23:59:50|147.51|0|1.65517|2022-01-28|1.19776|21|4.507027|20|-3.326751|12|2022-01-27|1.2268|16|3.000795|17|-3.823326|7|2022-01-26|1.15|13|3.43977|20|-5.932831|19
2022-01-28 21:48:28|OP.D.SPX2.4500C.IP|8197|2022-01-27 22:12:00|2022-01-27 23:59:50|213.11|0|1.21202|2022-01-28|0.96222|21|4.410633|16|-2.369025|14|2022-01-27|0.9847|16|2.024949|13|-2.628681|7|2022-01-26|0.92817|17|3.037915|20|-4.429684|19
2022-01-28 21:48:29|OP.D.SPX3.4500C.IP|8196|2022-01-27 22:12:00|2022-01-27 23:59:50|66.41|0|3.39068|2022-01-28|2.04047|21|4.556489|12|-6.496856|13|2022-01-27|2.18396|16|6.808176|1|-6.043007|21|2022-01-26|1.90726|13|6.356711|19|-7.000129|19
2022-01-28 21:48:31|OP.D.SPX5.4000P.IP|8200|2022-01-27 22:12:10|2022-01-27 23:59:50|147.57|0|1.65385|2022-01-28|1.31576|12|4.317594|20|-4.186371|20|2022-01-27|1.35642|8|2.766085|20|-2.813551|7|2022-01-26|1.38906|20|3.20727|20|-4.996846|19
2022-01-28 21:48:32|OP.D.SPX2.4000P.IP|8195|2022-01-27 22:12:00|2022-01-27 23:59:50|209.39|0|1.23159|2022-01-28|1.05953|12|3.933635|16|-2.221869|20|2022-01-27|1.07687|8|2.215588|16|-1.939394|7|2022-01-26|1.09742|20|3.073185|20|-3.590762|19
2022-01-28 21:48:33|OP.D.SPX3.4000P.IP|8196|2022-01-27 22:12:10|2022-01-27 23:59:50|68.14|0|3.3843|2022-01-28|2.48611|12|63.898451|13|-38.454389|13|2022-01-27|2.5283|8|6.439462|15|-3.99348|7|2022-01-26|2.68416|20|5.508693|19|-5.584116|19
2022-01-28 21:48:35|OP.D.SPX5.4250P.IP|8203|2022-01-27 22:12:10|2022-01-27 23:59:50|218.48|0|1.11955|2022-01-28|0.90128|12|3.394694|20|-3.346952|20|2022-01-27|0.93974|8|2.362445|15|-2.17666|7|2022-01-26|0.96441|20|2.506608|20|-3.885714|19
2022-01-28 21:48:37|OP.D.SPX2.4250P.IP|8198|2022-01-27 22:12:10|2022-01-27 23:59:50|287.45|0|0.89812|2022-01-28|0.77572|12|3.184323|16|-1.884666|20|2022-01-27|0.79557|8|1.848669|16|-1.558846|17|2022-01-26|0.80698|20|2.477704|20|-2.874766|19
2022-01-28 21:48:38|OP.D.SPX3.4250P.IP|8198|2022-01-27 22:12:20|2022-01-27 23:59:50|127.44|0|1.79923|2022-01-28|1.34433|12|5.966876|13|-5.425357|13|2022-01-27|1.41362|8|4.610813|15|-2.711909|7|2022-01-26|1.46685|20|3.903685|20|-4.337098|19
2022-01-28 21:48:40|OP.D.SPX5.4500P.IP|8198|2022-01-27 22:12:20|2022-01-27 23:59:50|319.58|0|0.76753|2022-01-28|0.62545|12|2.974483|20|-2.417857|20|2022-01-27|0.65466|18|1.863074|15|-1.733999|21|2022-01-26|0.66499|20|1.715564|20|-2.869171|19
2022-01-28 21:48:42|OP.D.SPX2.4500P.IP|8195|2022-01-27 22:12:20|2022-01-27 23:59:50|388.48|0|0.66383|2022-01-28|0.57658|12|2.664863|20|-1.525178|20|2022-01-27|0.59414|18|1.731749|16|-1.378876|17|2022-01-26|0.6003|20|1.868656|20|-2.469201|19
2022-01-28 21:48:43|OP.D.SPX3.4500P.IP|8194|2022-01-27 22:12:20|2022-01-27 23:59:50|230.78|0|0.98185|2022-01-28|0.74447|12|2.302308|20|-2.285437|13|2022-01-27|0.80011|8|3.628552|21|-2.3603|21|2022-01-26|0.82119|20|2.610385|20|-3.439381|19
2022-01-28 21:48:45|OP.D.SPX4.4250C.IP|8196|2022-01-27 22:12:20|2022-01-27 23:59:50|241|0|0.73412|2022-01-28|0.54921|21|2.945919|16|-1.515275|19|2022-01-27|0.57052|16|1.84442|19|-2.930619|21|2022-01-26|0.53913|17|2.487374|19|-2.300691|19
2022-01-28 21:48:46|OP.D.SPX4.4250P.IP|8196|2022-01-27 22:12:20|2022-01-27 23:59:50|158.37|0|1.12104|2022-01-28|0.87804|12|4.204959|16|-2.759613|16|2022-01-27|0.91888|8|3.402921|14|-2.532689|9|2022-01-26|0.95712|20|3.627705|19|-4.2264|19
2022-01-28 21:48:47|IR.D.02YEAR100.FWM.IP|3165|2022-01-27 23:00:00|2022-01-27 23:58:50||98.4|0.00791|2022-01-28|0.01846|16|0.017558|13|-0.009239|13|2022-01-27|0.01846|0|0.007389|13|-0.008313|19|2022-01-26|0.01846|23|0.003693|23|-0.011078|23
2022-01-28 21:48:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:48:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:48:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:48:49|UB.D.HOODUS.CASH.IP|4463|2022-01-27 22:12:30|2022-01-27 23:59:40|1021|8848.1|9.58783|2022-01-28|0.10338|15|2.150538|15|-2.195791|14|2022-01-27|0.48176|16|4.208754|21|-5.666667|21|2022-01-26|0.4714|15|0.63593|20|-0.680787|9
2022-01-28 21:48:51|CS.D.EOSUSD.CFD.IP|8273|2022-01-27 22:12:30|2022-01-27 23:59:50|220.43|9.9|1.8568|2022-01-28|1.79217|21|0.877154|21|-0.230363|15|2022-01-27|1.85344|14|0.384032|21|-0.307979|1|2022-01-26|1.78562|19|0.72967|19|-0.422396|20
2022-01-28 21:48:52|CS.D.ADAUSD.CFE.IP|8138|2022-01-27 22:12:30|2022-01-27 23:59:50|103.55|6|1.36201|2022-01-28|1.33833|21|0.44578|16|-0.351048|14|2022-01-27|1.31185|0|0.39996|21|-0.319549|0|2022-01-26|1.23914|19|0.829308|19|-0.58464|19
2022-01-28 21:48:53|CS.D.XLMUSD.CFD.IP|6637|2022-01-27 22:12:30|2022-01-27 23:59:50|19.25|4.2|1.55846|2022-01-28|1.51978|21|0.411734|18|-0.257599|0|2022-01-27|1.51667|14|0.374332|21|-0.366109|20|2022-01-26|1.48245|14|0.448878|19|-0.351053|19
2022-01-28 21:48:54|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:48:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-28 21:48:55|IX.D.HSTECH.IFU.IP|4164|2022-01-28 02:15:00|2022-01-28 18:59:50|5295|8|16.1092|2022-01-28|0.07523|6|0.321817|18|-0.209624|14|2022-01-27|0.07413|2|0.363853|16|-0.315586|16|2022-01-26|0.07103|2|0.251536|18|-0.143118|14
2022-01-28 21:48:57|IX.D.TOPIX.IFU.IP|7027|2022-01-27 22:12:40|2022-01-27 23:59:50|1868.1|11.9|0.05997|2022-01-28|0.04261|3|0.160875|0|-0.160574|0|2022-01-27|0.04224|0|0.179075|6|-0.189148|7|2022-01-26|0.04213|4|0.137741|23|-0.106197|20
2022-01-28 21:48:58|CS.D.UNIUSD.CFE.IP|7353|2022-01-27 22:12:40|2022-01-27 23:59:50|1023.7|4.7|1.57122|2022-01-28|1.51341|21|0.498741|18|-0.332504|14|2022-01-27|1.48953|15|0.436151|21|-0.3763|3|2022-01-26|1.42271|19|0.867898|19|-0.719221|19
2022-01-28 21:49:00|CS.D.LNKUSD.CFE.IP|8486|2022-01-27 22:12:40|2022-01-27 23:59:50|1512.18|20.1|1.31771|2022-01-28|1.24619|21|0.51314|13|-0.40434|21|2022-01-27|1.29876|14|0.690508|7|-0.392908|7|2022-01-26|1.22771|14|0.728707|19|-0.805035|19
2022-01-28 21:49:02|CS.D.DOTUSD.CFE.IP|8478|2022-01-27 22:12:40|2022-01-27 23:59:50|1797.61|21.2|1.64306|2022-01-28|1.60824|21|0.477935|13|-0.421906|3|2022-01-27|1.62307|14|0.657815|14|-0.529629|1|2022-01-26|1.53134|14|0.940377|19|-0.898521|19
2022-01-28 21:49:03|CS.D.DOGUSD.CFE.IP|4707|2022-01-27 22:12:50|2022-01-27 23:59:40|14.07|2.3|1.22067|2022-01-28|1.20692|21|0.216138|19|-0.286123|1|2022-01-27|1.1824|14|0.348918|0|-0.28715|4|2022-01-26|1.13401|14|1.021103|10|-0.403226|19
2022-01-28 21:49:04|CO.D.CFI.FWM1.IP|3055|2022-01-28 07:00:00|2022-01-28 16:59:50||3.1|10.54975|2022-01-28|7.04755|15|0.123001|13|-0.277039|7|2022-01-27|9.57804|13|0.22735|7|-0.486976|7|2022-01-26|6.13476|8|0.348667|8|-0.303678|15
2022-01-28 21:49:05|OP.D.SPX3.4750C.IP|8177|2022-01-27 22:12:50|2022-01-27 23:59:50|9.98|0|15.4727|2022-01-28|10.52088|21|14.057971|13|-19.041916|13|2022-01-27|10.52419|16|17.60633|1|-11.455108|20|2022-01-26|9.7929|13|18.725869|19|-10.665529|19
2022-01-28 21:49:08|OP.D.SPX3.5000C.IP|6938|2022-01-27 22:12:40|2022-01-27 23:59:50|0.77|0|215.01158|2022-01-28|163.5638|6|77.419355|13|-57.352941|13|2022-01-27|69.57455|8|64|15|-34|16|2022-01-26|68.22137|16|83.333333|19|-29.824561|8
2022-01-28 21:49:09|OP.D.SPX3.4750P.IP|8192|2022-01-27 22:12:50|2022-01-27 23:59:50|423.85|0|0.53402|2022-01-28|0.42582|12|0.892797|15|-1.706339|13|2022-01-27|0.4538|18|2.655382|21|-1.741482|21|2022-01-26|0.45992|20|1.999225|19|-2.709269|19
2022-01-28 21:49:11|OP.D.SPX3.5000P.IP|8191|2022-01-27 22:12:50|2022-01-27 23:59:50|664.64|0|0.33979|2022-01-28|0.28049|12|0.611817|15|-1.193002|13|2022-01-27|0.29356|18|1.818344|21|-1.198638|21|2022-01-26|0.29656|20|1.355836|19|-1.852482|19
2022-01-28 21:49:12|OP.D.SPX5.4750C.IP|8187|2022-01-27 22:12:50|2022-01-27 23:59:50|52.78|0|4.62063|2022-01-28|3.27862|21|8.823529|12|-7.221372|20|2022-01-27|3.17695|16|6.058433|17|-6.422959|20|2022-01-26|2.91194|13|7.274454|20|-7.345807|19
2022-01-28 21:49:14|OP.D.SPX5.5000C.IP|8166|2022-01-27 22:12:50|2022-01-27 23:59:50|12.89|0|12.38443|2022-01-28|10.53169|21|16.996403|12|-15.162676|16|2022-01-27|10.52485|16|11.60221|17|-11.931444|20|2022-01-26|10.41077|15|14.926527|20|-14.650146|19
2022-01-28 21:49:15|OP.D.SPX5.4750P.IP|8195|2022-01-27 22:12:50|2022-01-27 23:59:50|474.85|0|0.51762|2022-01-28|0.42576|12|0.877559|20|-1.382948|20|2022-01-27|0.44637|18|1.064406|15|-1.546498|21|2022-01-26|0.45155|20|1.428536|19|-2.01966|20
2022-01-28 21:49:17|OP.D.SPX5.5000P.IP|8195|2022-01-27 22:13:00|2022-01-27 23:59:50|684.36|0|0.35909|2022-01-28|0.30055|12|0.605111|17|-0.918529|20|2022-01-27|0.31334|18|0.858098|20|-1.260866|21|2022-01-26|0.31624|20|1.183831|19|-1.662835|20
2022-01-28 21:49:19|OP.D.SPX2.4750C.IP|8192|2022-01-27 22:13:00|2022-01-27 23:59:50|100.1|0|2.5848|2022-01-28|1.9612|21|5.048891|16|-2.855443|19|2022-01-27|2.01731|16|3.499049|16|-4.125704|15|2022-01-26|1.83756|17|5.643614|20|-7.95006|19
2022-01-28 21:49:21|OP.D.SPX2.5000C.IP|8179|2022-01-27 22:13:00|2022-01-27 23:59:50|37.93|0|6.84543|2022-01-28|5.04579|21|9.082102|16|-4.61146|20|2022-01-27|4.99704|16|5.666882|14|-6.785271|15|2022-01-26|4.58179|16|11.267225|20|-9.282908|19
2022-01-28 21:49:22|OP.D.SPX2.4750P.IP|8192|2022-01-27 22:13:00|2022-01-27 23:59:50|525.47|0|0.49012|2022-01-28|0.4266|12|1.897054|20|-1.228018|20|2022-01-27|0.44262|18|1.230569|16|-1.114763|21|2022-01-26|0.44624|20|1.224984|20|-1.619623|20
2022-01-28 21:49:24|OP.D.SPX2.5000P.IP|8192|2022-01-27 22:13:00|2022-01-27 23:59:50|713.3|0|0.36073|2022-01-28|0.31731|12|0.85218|20|-0.988134|13|2022-01-27|0.3285|18|0.89668|21|-0.976242|21|2022-01-26|0.33103|20|0.93013|19|-1.428631|20