2022-01-27 22:06:57|IX.D.SPTRD.IFE.IP|8159|2022-01-26 23:26:10|2022-01-26 23:59:50|4374.07|271.8|0.01261|2022-01-27|0.00909|15|0.233636|21|-0.150932|15|2022-01-26|0.00903|17|0.270647|20|-0.228832|19|2022-01-25|0.00912|19|0.166742|14|-0.161177|14
2022-01-27 22:06:59|IX.D.RUSSELL.IFM.IP|8147|2022-01-26 23:26:10|2022-01-26 23:59:50|1985.1|40.2|0.01544|2022-01-27|0.01502|14|0.227578|20|-0.170446|20|2022-01-26|0.01473|11|0.265343|19|-0.242995|19|2022-01-25|0.0148|0|0.268368|16|-0.219517|14
2022-01-27 22:07:00|IX.D.DOW.IFE.IP|8164|2022-01-26 23:26:10|2022-01-26 23:59:50|34300.5|40|0.01098|2022-01-27|0.00693|16|0.145104|20|-0.133066|20|2022-01-26|0.00692|17|0.215434|20|-0.198195|19|2022-01-25|0.00698|19|0.159009|14|-0.133985|20
2022-01-27 22:07:02|IX.D.FANG.IFM.IP|8148|2022-01-26 23:26:10|2022-01-26 23:59:50|6448.8|0|0.05294|2022-01-27|0.02802|16|0.41142|9|-0.222445|6|2022-01-26|0.02755|17|0.344095|20|-0.312088|21|2022-01-25|0.0278|19|0.295567|21|-0.267909|14
2022-01-27 22:07:04|IX.D.NASDAQ.IFM.IP|8163|2022-01-26 23:26:10|2022-01-26 23:59:50|14283.5|104.1|0.01225|2022-01-27|0.00699|15|0.33237|21|-0.220396|21|2022-01-26|0.00689|17|0.46824|20|-0.282651|19|2022-01-25|0.00698|19|0.278703|21|-0.246349|14
2022-01-27 22:07:06|IX.D.ASX.IFD.IP|8039|2022-01-26 23:26:20|2022-01-26 23:59:50|7009.6|10.3|0.03685|2022-01-27|0.01439|0|0.189726|21|-0.107096|21|2022-01-26|0.0143|23|0.244267|23|-0.172426|19|2022-01-25|0.0143|0|0.13915|6|-0.12932|5
2022-01-27 22:07:06|TM.D.BOVESPA.IFM.IP|3360|2022-01-27 12:03:30|2022-01-27 21:31:10|111305|59.8|0.15973|2022-01-27|0.09001|12|0.131032|18|-0.094361|15|2022-01-26|0.09064|12|0.147982|19|-0.166832|19|2022-01-25|0.09394|12|0.247911|20|-0.116518|14
2022-01-27 22:07:08|IX.D.CAC.IFM.IP|8131|2022-01-26 23:26:10|2022-01-26 23:59:50|6979|8.9|0.03019|2022-01-27|0.01422|14|0.23974|21|-0.131149|21|2022-01-26|0.01426|13|0.162602|23|-0.132867|19|2022-01-25|0.01456|10|0.211728|8|-0.120592|8
2022-01-27 22:07:10|IX.D.XINHUA.IFM.IP|7916|2022-01-26 23:26:20|2022-01-26 23:59:50|15213.4|50.7|2.42644|2022-01-27|0.06605|1|0.24102|1|-0.125646|1|2022-01-26|0.06587|2|0.225346|1|-0.128379|1|2022-01-25|0.06538|2|0.350935|1|-0.117606|1
2022-01-27 22:07:12|IX.D.HSCHIN.IFU.IP|7871|2022-01-26 23:26:20|2022-01-26 23:59:50|8441.4|21.8|0.13351|2022-01-27|0.0719|10|0.49605|1|-0.154788|1|2022-01-26|0.06989|13|0.222884|9|-0.152482|1|2022-01-25|0.07007|3|0.238266|1|-0.314613|1
2022-01-27 22:07:13|IX.D.DEN25.IFM.IP|2063|2022-01-27 08:04:40|2022-01-27 15:54:50|1756.4|0.1|0.05752|2022-01-27|0.05691|15|0.132994|8|-0.150115|9|2022-01-26|0.05699|11|0.150917|8|-0.114738|9|2022-01-25|0.0578|8|0.219691|9|-0.161598|8
2022-01-27 22:07:14|IX.D.EMGMKT.IFE.IP|6298|2022-01-26 23:26:20|2022-01-26 23:59:50|1201|19.8|0.07053|2022-01-27|0.04182|16|0.092882|19|-0.184147|1|2022-01-26|0.0412|18|0.192436|23|-0.115521|19|2022-01-25|0.04113|19|0.107652|14|-0.503259|1
2022-01-27 22:07:16|IX.D.STXE.IFM.IP|8106|2022-01-26 23:26:20|2022-01-26 23:59:50|4156.09|130.9|0.04243|2022-01-27|0.03579|14|0.240286|21|-0.134422|21|2022-01-26|0.03588|13|0.17401|23|-0.155724|19|2022-01-25|0.03651|19|0.188538|8|-0.116787|8
2022-01-27 22:07:18|IX.D.FTSE.CFD.IP|8051|2022-01-26 23:26:30|2022-01-26 23:59:50|7462.3|17.5|0.02833|2022-01-27|0.01321|15|0.190923|21|-0.107305|21|2022-01-26|0.01332|13|0.158724|23|-0.099577|21|2022-01-25|0.01358|10|0.126648|8|-0.095106|8
2022-01-27 22:07:19|KB.D.MID250.CASH.IP|2967|2022-01-27 08:15:00|2022-01-27 16:29:50|21862.11|0|0|2022-01-27|0|8|0.041536|8|-0.042916|10|2022-01-26|0|8|0.038884|9|-0.048119|10|2022-01-25|0|8|0.06899|15|-0.069172|11
2022-01-27 22:07:21|IX.D.DAX.IFMM.IP|7932|2022-01-26 23:26:30|2022-01-26 23:59:50|15458.4|13.4|0.01637|2022-01-27|0.00773|14|0.237808|21|-0.133346|21|2022-01-26|0.00774|13|0.179337|23|-0.119273|15|2022-01-25|0.00792|10|0.24643|0|-0.108877|8
2022-01-27 22:07:22|TM.D.MDAX.IFM.IP|4037|2022-01-27 07:10:00|2022-01-27 20:54:00||0.4|33.90308|2022-01-27|2.848|17|3.895856|16|-2.027817|16|2022-01-26|1.10461|20|0.986923|19|-0.978003|20|2022-01-25|13.25458|18|0.816428|9|-1.315913|19
2022-01-27 22:07:23|TM.D.TECDAX.IFM.IP|2389|2022-01-27 07:00:00|2022-01-27 20:58:50||0.1|36.26269|2022-01-27|19.91595|20|0.774432|18|-0.467093|8|2022-01-26|9.977|17|1.318589|8|-0.93198|8|2022-01-25|19.59173|8|1.016877|17|-0.443866|7
2022-01-27 22:07:23|TM.D.ATHENS.IFM.IP|587|2022-01-27 08:15:30|2022-01-27 15:18:50||1.2|35.21315|2022-01-27|43.43859|11|0.208241|14|-0.212596|10|2022-01-26|61.55613|8|0.134066|11|-0.810555|8|2022-01-25|50.27013|10|0.26317|8|-0.167164|8
2022-01-27 22:07:25|IX.D.HANGSENG.IFU.IP|8134|2022-01-26 23:26:30|2022-01-26 23:59:50|24232.6|15.4|0.057|2022-01-27|0.02101|2|0.191918|21|-0.171778|1|2022-01-26|0.02049|2|0.200332|19|-0.133431|19|2022-01-25|0.02057|3|0.220139|8|-0.161614|1
2022-01-27 22:07:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:07:27|IX.D.NIFTY.IFM.IP|6660|2022-01-26 23:26:30|2022-01-26 23:59:50|17168.5|4137.2|0.03597|2022-01-27|0.02331|16|0.168251|21|-0.493813|1|2022-01-26|0.02322|13|0.160586|19|-0.309587|10|2022-01-25|0.02316|19|0.378254|1|-0.300747|3
2022-01-27 22:07:28|IX.D.MIB.IFM.IP|7881|2022-01-26 23:26:30|2022-01-26 23:59:50|26648.8|3|0.83132|2022-01-27|0.05566|14|0.241747|21|-0.134577|21|2022-01-26|0.05638|14|0.162073|23|-0.130685|19|2022-01-25|0.05732|10|0.18171|8|-0.143004|8
2022-01-27 22:07:31|IX.D.NIKKEI.IFD.IP|7824|2022-01-26 23:26:40|2022-01-26 23:59:50|27165.2|20.1|0.0268|2022-01-27|0.02593|0|0.190778|6|-0.169506|1|2022-01-26|0.02558|13|0.137601|19|-0.201996|23|2022-01-25|0.02567|19|0.185098|2|-0.146774|0
2022-01-27 22:07:31|TM.D.KLCI.IFM.IP|854|2022-01-27 00:45:00|2022-01-27 09:09:10|1513.5|19.4|0.1415|2022-01-27|0.19797|0|0.132363|0|-0.198085|0|2022-01-26|0.19795|8|0.133111|0|-0.099174|1|2022-01-25|0.19799|0|0.429752|0|-0.066622|7
2022-01-27 22:07:33|IX.D.AEX.IFM.IP|7709|2022-01-26 23:26:40|2022-01-26 23:59:50|750.82|3.5|0.03936|2022-01-27|0.01322|14|0.227428|21|-0.133656|21|2022-01-26|0.01324|13|0.160509|23|-0.146001|19|2022-01-25|0.01343|9|0.173776|7|-0.159917|7
2022-01-27 22:07:35|IX.D.OBX.IFM.IP|6485|2022-01-26 23:26:40|2022-01-26 23:59:50|1057.56|0.4|3.15229|2022-01-27|0.14149|16|0.287035|8|-0.166204|8|2022-01-26|0.1408|17|0.186471|20|-0.211862|11|2022-01-25|0.14309|19|0.366068|15|-0.216456|8
2022-01-27 22:07:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:07:45|IX.D.SINGAPORE.IFM.IP|7267|2022-01-26 23:27:00|2022-01-26 23:59:50|335.2|7.8|9.80444|2022-01-27|0.17964|22|0.164992|0|-0.120247|21|2022-01-26|0.17908|23|0.149388|0|-0.134028|19|2022-01-25|0.17911|23|0.37386|0|-0.104885|1
2022-01-27 22:07:46|IX.D.SAF.IFMMX.IP|7911|2022-01-26 23:26:50|2022-01-26 23:59:50|66880|1.8|3.1347|2022-01-27|0.07416|16|0.246331|21|-0.135041|6|2022-01-26|0.07449|17|0.191164|20|-0.184683|19|2022-01-25|0.07525|0|0.126336|16|-0.110566|15
2022-01-27 22:07:48|IX.D.IBEX.IFM.IP|8053|2022-01-26 23:26:50|2022-01-26 23:59:50|8598|1.9|0.57067|2022-01-27|0.05738|14|0.381476|7|-0.141142|8|2022-01-26|0.05766|12|0.173298|20|-0.165787|19|2022-01-25|0.0588|10|0.153242|8|-0.100191|8
2022-01-27 22:07:50|IX.D.OMX.IFM.IP|8016|2022-01-26 23:26:50|2022-01-26 23:59:50|2278.32|16.7|0.04958|2022-01-27|0.0219|14|0.199149|21|-0.110984|21|2022-01-26|0.02182|12|0.283623|8|-0.172807|19|2022-01-25|0.0222|8|0.255327|8|-0.206216|7
2022-01-27 22:07:52|IX.D.SMI.IFM.IP|7991|2022-01-26 23:27:00|2022-01-26 23:59:50|12059.3|4.5|0.02955|2022-01-27|0.01641|16|0.125186|21|-0.121419|8|2022-01-26|0.01646|13|0.099937|20|-0.119646|19|2022-01-25|0.01665|19|0.121428|8|-0.113225|8
2022-01-27 22:07:53|IX.D.TAIEX.IFU.IP|8161|2022-01-26 23:27:00|2022-01-26 23:59:50|17577.1|0|0.08078|2022-01-27|0.07985|14|0.215835|21|-0.139277|6|2022-01-26|0.02255|2|0.176004|23|-0.130012|0|2022-01-25|0.02259|1|0.11034|6|-0.146544|0
2022-01-27 22:07:54|KB.D.TK.CASH.IP|493|2022-01-27 08:15:00|2022-01-27 16:29:00|6460.26|0|0|2022-01-27|0|8|0||0||2022-01-26|0|8|0||0||2022-01-25|0|8|0||0|
2022-01-27 22:07:56|CC.D.VSTOXX.UNC.IP|5491|2022-01-27 00:15:00|2022-01-27 20:59:50|27.05|7.8|0.55782|2022-01-27|0.29018|8|0.626087|4|-0.970511|0|2022-01-26|0.30953|12|0.96475|20|-1.348136|19|2022-01-25|0.28465|15|1.472212|0|-1.176917|0
2022-01-27 22:07:57|CC.D.VIX.UME.IP|7082|2022-01-26 23:27:00|2022-01-26 23:59:50|27.42|10.5|0.52831|2022-01-27|0.53603|4|0.628492|20|-0.770308|19|2022-01-26|0.56067|21|0.892525|19|-1.270289|20|2022-01-25|0.55521|21|0.453436|23|-0.324091|23
2022-01-27 22:07:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:07:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:07:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:07:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:08:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:08:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:08:01|CC.D.FGBL.UME.IP|4338|2022-01-27 07:05:00|2022-01-27 20:59:50||94.9|1.25157|2022-01-27|0.38209|9|0.017847|8|-0.023796|8|2022-01-26|0.39957|14|0.04743|15|-0.023692|8|2022-01-25|0.00895|15|0.023655|14|-0.029595|9
2022-01-27 22:08:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:08:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:08:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:08:04|CC.D.DX.UME.IP|6316|2022-01-27 01:00:00|2022-01-27 21:59:50|9717|3|0.05027|2022-01-27|0.05145|18|0.076275|13|-0.024695|13|2022-01-26|0.05185|21|0.069793|15|-0.10413|19|2022-01-25|0.05199|12|0.015624|9|-0.022915|18
2022-01-27 22:08:06|CS.D.BITCOIN.CFE.IP|6752|2022-01-26 23:27:10|2022-01-26 23:59:20|36750.1|10.8|0.38594|2022-01-27|0.37924|0|0.408012|14|-0.350009|1|2022-01-26|0.36623|14|0.682854|19|-0.374759|19|2022-01-25|0.37571|18|0.297346|14|-0.210814|15
2022-01-27 22:08:08|CS.D.ETHUSD.CFE.IP|8166|2022-01-26 23:27:10|2022-01-26 23:59:50|2459.48|33.6|0.35909|2022-01-27|0.34923|14|0.391717|4|-0.383619|20|2022-01-26|0.32996|14|0.912075|19|-0.602603|19|2022-01-25|0.35037|18|0.619228|17|-0.340336|14
2022-01-27 22:08:10|CS.D.CRYPTOB10.CFD.IP|8123|2022-01-26 23:27:10|2022-01-26 23:59:50|13303.4|9.8|0.91703|2022-01-27|0.89506|14|0.205099|14|-0.17557|20|2022-01-26|0.84993|14|0.35095|19|-0.400746|19|2022-01-25|0.88211|19|0.302131|14|-0.235594|14
2022-01-27 22:08:10|CS.D.USDBRL.MINI.IP|2685|2022-01-27 12:11:00|2022-01-27 19:59:50|54571|4.9|0.13087|2022-01-27|0.09194|12|0.075173|18|-0.114712|13|2022-01-26|0.09123|14|0.093384|19|-0.107473|19|2022-01-25|0.09003|12|0.054203|15|-0.061565|15
2022-01-27 22:08:11|CS.D.USDINR.MINI.IP|3942|2022-01-27 01:31:00|2022-01-27 19:59:20|7540.5|3.8|0.22521|2022-01-27|0.19884|8|0.075752|15|-0.074383|14|2022-01-26|0.19969|8|0.073298|7|-0.073234|17|2022-01-25|0.20005|12|0.062861|3|-0.022688|8
2022-01-27 22:08:12|CS.D.USDTWD.MINI.IP|1727|2022-01-27 01:31:00|2022-01-27 19:56:20|27752.3|2.5|0.07959|2022-01-27|0.07203|8|0.040001|17|-0.045733|12|2022-01-26|0.0723|11|0.041613|8|-0.054206|17|2022-01-25|0.07231|11|0.031132|15|-0.024588|13
2022-01-27 22:08:14|CS.D.EURGBP.MINI.IP|8085|2022-01-26 23:27:20|2022-01-26 23:59:50|8345.9|15.2|0.01294|2022-01-27|0.01081|19|0.049279|22|-0.046859|22|2022-01-26|0.01087|14|0.037122|19|-0.027548|10|2022-01-25|0.0108|11|0.02869|21|-0.038248|22
2022-01-27 22:08:16|CS.D.EURUSD.MINI.IP|8038|2022-01-26 23:27:20|2022-01-26 23:59:50|11240.5|17.5|0.00606|2022-01-27|0.00542|9|0.029612|13|-0.053659|11|2022-01-26|0.00539|4|0.11519|19|-0.079762|19|2022-01-25|0.00537|12|0.027465|18|-0.02479|8
2022-01-27 22:08:19|CS.D.GBPUSD.MINI.IP|8117|2022-01-26 23:27:20|2022-01-26 23:59:50|13466.7|23.4|0.00788|2022-01-27|0.0068|19|0.041887|15|-0.039597|11|2022-01-26|0.00668|10|0.110329|19|-0.059997|19|2022-01-25|0.00673|11|0.048171|22|-0.059989|21
2022-01-27 22:08:21|CS.D.NZDUSD.MINI.IP|8136|2022-01-26 23:27:20|2022-01-26 23:59:50|6659.5|14|0.02766|2022-01-27|0.02708|0|0.045618|22|-0.074459|22|2022-01-26|0.0269|8|0.145105|19|-0.128592|15|2022-01-25|0.0269|1|0.236177|0|-0.053854|22
2022-01-27 22:08:22|CS.D.USDCAD.MINI.IP|8139|2022-01-26 23:27:20|2022-01-26 23:59:50|12655.7|26.2|0.03556|2022-01-27|0.01021|18|0.035474|13|-0.036291|14|2022-01-26|0.01036|10|0.215613|15|-0.123788|19|2022-01-25|0.01029|10|0.029299|14|-0.036405|6
2022-01-27 22:08:24|CS.D.USDCHF.MINI.IP|8004|2022-01-26 23:27:30|2022-01-26 23:59:40|9239.5|14.1|0.01894|2022-01-27|0.01645|9|0.106188|15|-0.039748|21|2022-01-26|0.01656|13|0.053099|22|-0.086883|19|2022-01-25|0.01666|11|0.087282|22|-0.078431|21
2022-01-27 22:08:26|CS.D.USDCNH.MINI.IP|8155|2022-01-26 23:27:30|2022-01-26 23:59:50|63356.2|19.2|0.02006|2022-01-27|0.01578|6|0.036152|22|-0.050982|13|2022-01-26|0.0158|3|0.057003|22|-0.053175|22|2022-01-25|0.01578|11|0.024162|0|-0.022119|22
2022-01-27 22:08:28|CS.D.USDDKK.MINI.IP|8152|2022-01-26 23:27:30|2022-01-26 23:59:50|66195.8|22.5|0.03931|2022-01-27|0.02313|12|0.051539|11|-0.034021|11|2022-01-26|0.02334|9|0.073546|19|-0.11694|19|2022-01-25|0.02306|13|0.061264|22|-0.069278|22
2022-01-27 22:08:30|CS.D.USDHUF.MINI.IP|8149|2022-01-26 23:27:30|2022-01-26 23:59:50|32009.6|21.3|0.11337|2022-01-27|0.06244|10|0.227917|20|-0.192188|8|2022-01-26|0.06269|16|0.088343|19|-0.117426|21|2022-01-25|0.06371|10|0.113627|13|-0.18889|13
2022-01-27 22:08:31|CS.D.USDJPY.MINI.IP|8080|2022-01-26 23:27:30|2022-01-26 23:59:50|11471.8|18.5|0.01917|2022-01-27|0.00632|10|0.045973|13|-0.068495|22|2022-01-26|0.00631|8|0.046344|19|-0.05773|19|2022-01-25|0.0063|5|0.028106|22|-0.037754|14
2022-01-27 22:08:32|CS.D.USDKRW.MINI.IP|4572|2022-01-27 00:01:00|2022-01-27 19:59:10|120433|6.7|0.09489|2022-01-27|0.08309|3|0.074221|12|-0.092346|0|2022-01-26|0.08345|7|0.046376|15|-0.070899|19|2022-01-25|0.08333|4|0.052457|17|-0.097575|15
2022-01-27 22:08:34|CS.D.USDMXN.MINI.IP|8153|2022-01-26 23:27:40|2022-01-26 23:59:50|207077.7|25.2|0.06832|2022-01-27|0.04978|17|0.054332|15|-0.065215|12|2022-01-26|0.04232|14|0.077353|19|-0.093622|19|2022-01-25|0.05029|14|0.066874|14|-0.066958|20
2022-01-27 22:08:36|CS.D.USDNOK.MINI.IP|8155|2022-01-26 23:27:40|2022-01-26 23:59:50|89314.2|45.9|0.04897|2022-01-27|0.02792|12|0.158995|1|-0.143872|1|2022-01-26|0.02812|12|0.225633|22|-0.331138|19|2022-01-25|0.02775|12|0.085325|3|-0.122504|22
2022-01-27 22:08:37|CS.D.sp_USDRUB.MINI.IP|3948|2022-01-27 07:01:00|2022-01-27 17:58:50|778123.6|34.8|0.18786|2022-01-27|0.14921|11|0.183616|9|-0.171934|8|2022-01-26|0.12634|14|0.137884|15|-0.148963|15|2022-01-25|0.12741|11|0.112322|15|-0.142252|7
2022-01-27 22:08:39|CS.D.USDSEK.MINI.IP|8120|2022-01-26 23:27:40|2022-01-26 23:59:50|93026|41.4|0.04863|2022-01-27|0.02662|19|0.066677|10|-0.06247|21|2022-01-26|0.02698|13|0.101082|20|-0.109079|19|2022-01-25|0.02684|12|0.060455|9|-0.079248|22
2022-01-27 22:08:41|CS.D.USDSGD.MINI.IP|7962|2022-01-26 23:27:40|2022-01-26 23:59:50|13480.2|7.7|0.02349|2022-01-27|0.02219|12|0.025151|11|-0.022185|13|2022-01-26|0.02231|7|0.048272|23|-0.128351|21|2022-01-25|0.02231|11|0.032771|0|-0.023076|0
2022-01-27 22:08:43|CS.D.USDZAR.MINI.IP|8149|2022-01-26 23:27:40|2022-01-26 23:59:50|153070.2|23.9|0.0902|2022-01-27|0.0584|16|0.136624|22|-0.238318|0|2022-01-26|0.05915|16|0.245375|19|-0.268259|22|2022-01-25|0.05871|11|0.18236|22|-0.123447|3
2022-01-27 22:08:43|CS.D.ALUMINIUM.MINI.IP|3381|2022-01-27 01:02:00|2022-01-27 17:59:20|3095.9|3|0.19446|2022-01-27|0.19341|11|0.136625|5|-0.219546|12|2022-01-26|0.19275|7|0.134818|7|-0.218818|5|2022-01-25|0.19445|14|0.211864|16|-0.212432|13
2022-01-27 22:08:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:08:45|CC.D.W.UME.IP|3748|2022-01-27 01:00:00|2022-01-27 19:19:50|779.7|8.5|0.11835|2022-01-27|0.07537|12|0.226643|1|-0.26721|14|2022-01-26|0.07363|6|0.176123|16|-0.232416|1|2022-01-25|0.07239|17|0.398357|1|-0.210735|1
2022-01-27 22:08:45|CC.D.KC.UME.IP|2172|2022-01-27 09:15:00|2022-01-27 18:30:00|23209.7|9.9|0.11792|2022-01-27|0.08579|14|0.190008|9|-0.13768|11|2022-01-26|0.08376|17|0.160912|11|-0.135764|12|2022-01-25|0.08388|18|0.169181|12|-0.198408|9
2022-01-27 22:08:46|CS.D.COPPER.MINI.IP|6070|2022-01-27 01:02:00|2022-01-27 17:59:20|9729.4|13.3|0.1021|2022-01-27|0.10156|10|0.11387|9|-0.14955|10|2022-01-26|0.10056|10|0.126246|8|-0.093051|14|2022-01-25|0.10217|17|0.109527|1|-0.134245|13
2022-01-27 22:08:47|CC.D.C.UME.IP|3608|2022-01-27 01:00:00|2022-01-27 19:19:50|622|19.9|0.06881|2022-01-27|0.09602|10|0.177448|14|-0.160875|14|2022-01-26|0.09604|19|0.177965|14|-0.129157|14|2022-01-25|0.09587|16|0.191479|16|-0.113544|1
2022-01-27 22:08:48|CC.D.FCPO.UNC.IP|1638|2022-01-27 02:30:00|2022-01-27 09:59:50|5591|3.3|0.20172|2022-01-27|0.2138|9|0.217415|2|-0.133485|4|2022-01-26|0.21894|9|0.119345|2|-0.146426|6|2022-01-25|0.22201|9|0.852086|2|-0.148865|2
2022-01-27 22:08:49|CS.D.CFEGOLD.CFE.IP|8113|2022-01-26 23:27:50|2022-01-26 23:59:50|1821.81|28.3|0.02412|2022-01-27|0.01794|10|0.088492|14|-0.093036|16|2022-01-26|0.01782|9|0.180093|19|-0.249167|19|2022-01-25|0.01708|10|0.199993|14|-0.146989|15
2022-01-27 22:08:50|CC.D.HO.UME.IP|7419|2022-01-26 23:28:30|2022-01-26 23:59:40|26940|2|0.07376|2022-01-27|0.07267|21|0.129586|15|-0.147297|19|2022-01-26|0.07404|17|0.171738|13|-0.140341|17|2022-01-25|0.07596|23|0.068386|23|-0.019009|23
2022-01-27 22:08:51|CC.D.HG.UME.IP|7864|2022-01-26 23:27:50|2022-01-26 23:59:50|44694.6|6.2|0.04441|2022-01-27|0.04468|10|0.10443|9|-0.132535|10|2022-01-26|0.04418|10|0.229084|19|-0.173215|19|2022-01-25|0.04476|23|0.069784|23|-0.027982|23
2022-01-27 22:08:52|CC.D.IRON.UME.IP|2070|2022-01-27 01:00:00|2022-01-27 14:59:50|781.9|302.8|0.40519|2022-01-27|0.57554|14|0.262536|5|-0.443922|1|2022-01-26|0.58926|14|0.247848|13|-0.403751|13|2022-01-25|0.58993|13|0.223684|13|-0.302274|14
2022-01-27 22:08:53|CS.D.LEAD.MINI.IP|1548|2022-01-27 01:02:00|2022-01-27 17:59:20|2309.6|2.1|0.32367|2022-01-27|0.25755|9|0.206248|10|-0.370227|13|2022-01-26|0.25591|9|0.158194|7|-0.150099|17|2022-01-25|0.25506|9|0.124202|13|-0.187874|8
2022-01-27 22:08:53|CO.D.LH.FWM2.IP|1238|2022-01-27 14:30:00|2022-01-27 19:04:50|8706|3.2|0.14696|2022-01-27|0.17126|14|0.150012|16|-0.264794|15|2022-01-26|0.17053|19|0.287985|16|-0.159581|14|2022-01-25|0.17152|16|0.217915|18|-0.195627|14
2022-01-27 22:08:54|CC.D.LC.UME.IP|1372|2022-01-27 14:30:00|2022-01-27 19:04:50|13975.9|4|0.07544|2022-01-27|0.08585|17|0.085128|14|-0.125098|14|2022-01-26|0.08571|15|0.164474|14|-0.075671|15|2022-01-25|0.08666|19|0.084858|14|-0.098358|14
2022-01-27 22:08:55|EN.D.LGO.FWM1.IP|6130|2022-01-27 02:00:00|2022-01-27 22:06:40||9|17.46054|2022-01-27|6.54369|15|0.152517|15|-0.126855|15|2022-01-26|8.32732|20|0.15359|13|-0.126695|17|2022-01-25|7.5079|15|0.132013|15|-0.105708|14
2022-01-27 22:08:56|CC.D.LB.UME.IP|999|2022-01-27 15:00:10|2022-01-27 20:59:50|95861.4|0.8|0.82264|2022-01-27|0.53991|17|0.555018|15|-0.818541|15|2022-01-26|0.52025|15|0||0||2022-01-25|0.49615|15|0||0|
2022-01-27 22:08:58|CS.D.CFDSILVER.CFM.IP|8064|2022-01-26 23:28:00|2022-01-26 23:59:50|2358.1|17.2|0.08673|2022-01-27|0.08494|0|0.152399|14|-0.139288|13|2022-01-26|0.08365|10|0.385218|19|-0.234929|19|2022-01-25|0.08356|19|0.295122|14|-0.215435|15
2022-01-27 22:08:59|CC.D.NG.UME.IP|5664|2022-01-26 23:29:10|2022-01-26 23:59:50|4029|14.6|0.06321|2022-01-27|0.06866|20|0.683427|5|-0.635386|7|2022-01-26|0.07219|13|0.327786|7|-0.294551|18|2022-01-25|0.0771|23|0.051493|23|-0.102854|23
2022-01-27 22:08:59|CC.D.CC.UME.IP|1777|2022-01-27 09:45:00|2022-01-27 18:29:50|2482.8|8.4|0.1209|2022-01-27|0.15845|12|0.115285|14|-0.139065|13|2022-01-26|0.15583|12|0.222726|13|-0.148792|15|2022-01-25|0.15674|14|0.137964|13|-0.216843|16
2022-01-27 22:09:00|CS.D.NICKEL.MINI.IP|3627|2022-01-27 01:02:00|2022-01-27 17:59:20|22450|3.8|0.13348|2022-01-27|0.1322|11|0.164914|2|-0.156348|13|2022-01-26|0.13191|17|0.167541|13|-0.176538|13|2022-01-25|0.13369|14|0.365826|9|-0.381012|13
2022-01-27 22:09:01|CC.D.RB.UME.IP|7171|2022-01-26 23:28:10|2022-01-26 23:45:00|25220|1.5|0.10538|2022-01-27|0.07813|14|0.153628|11|-0.170439|0|2022-01-26|0.07912|17|0.171849|15|-0.119265|13|2022-01-25|1.06868|23|0.105859|23|-0.085428|23
2022-01-27 22:09:02|CC.D.CT.UME.IP|3198|2022-01-27 02:00:00|2022-01-27 19:19:50|11982.1|2.6|0.12426|2022-01-27|0.1248|12|0.137712|14|-0.233335|2|2022-01-26|0.12439|19|0.122803|19|-0.133343|6|2022-01-25|0.12561|10|0.111519|9|-0.100799|4
2022-01-27 22:09:03|CC.D.OJ.UME.IP|621|2022-01-27 13:00:00|2022-01-27 18:59:50||1.1|0.31391|2022-01-27|0.30821|16|0.38638|13|-0.309927|18|2022-01-26|0.30555|15|0.666468|18|-0.325287|15|2022-01-25|0.26461|16|0.307581|13|-0.587787|17
2022-01-27 22:09:04|CC.D.SB.UME.IP|1780|2022-01-27 08:30:00|2022-01-27 17:59:50|1812.9|14.7|0.08028|2022-01-27|0.1647|12|0.187348|17|-0.121587|15|2022-01-26|0.16273|10|0.08798|17|-0.1201|13|2022-01-25|0.16136|8|0.130208|14|-0.173235|15
2022-01-27 22:09:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:09:06|CC.D.LCO.UME.IP|7454|2022-01-27 01:00:00|2022-01-27 22:08:30|8883.8|15.7|0.03668|2022-01-27|0.03186|14|0.208072|11|-0.135222|19|2022-01-26|0.03138|17|0.225764|13|-0.139334|19|2022-01-25|0.03211|19|0.14195|15|-0.143225|15
2022-01-27 22:09:07|CC.D.CL.UME.IP|8064|2022-01-26 23:28:10|2022-01-26 23:59:50|8699.9|44|0.03213|2022-01-27|0.0319|14|0.259384|11|-0.163493|15|2022-01-26|0.03204|17|0.226401|13|-0.16983|19|2022-01-25|0.03293|23|0.064736|23|-0.047067|23
2022-01-27 22:09:09|CC.D.RR.UME.IP|343|2022-01-27 01:00:00|2022-01-27 19:19:50|15055.4|1.1|0.53799|2022-01-27|0.1933|14|0.263553|14|-0.303858|15|2022-01-26|0.13615|16|0.214971|18|-0.206475|14|2022-01-25|0.19378|14|0.720108|15|-0.605396|15
2022-01-27 22:09:10|CC.D.SM.UME.IP|3927|2022-01-27 01:00:00|2022-01-27 19:19:50|40384.1|7.4|0.09651|2022-01-27|0.09902|16|0.21954|14|-0.284039|16|2022-01-26|0.09998|17|0.339413|16|-0.150349|18|2022-01-25|0.10188|1|0.197419|15|-0.179882|14
2022-01-27 22:09:11|CC.D.BO.UME.IP|4638|2022-01-27 01:00:00|2022-01-27 19:19:50|6423.5|5.8|0.11191|2022-01-27|0.09281|12|0.486078|11|-0.219413|11|2022-01-26|0.0939|18|0.19864|13|-0.205605|14|2022-01-25|0.09565|17|0.279879|14|-0.288406|14
2022-01-27 22:09:12|CC.D.S.UME.IP|4617|2022-01-27 01:00:00|2022-01-27 19:19:50|1448.3|15.7|0.0727|2022-01-27|0.08264|16|0.145208|16|-0.146067|1|2022-01-26|0.08316|19|0.265679|16|-0.126966|15|2022-01-25|0.08492|17|0.156762|14|-0.177683|14
2022-01-27 22:09:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:09:14|CS.D.PLAT.CFM.IP|7016|2022-01-26 23:28:20|2022-01-26 23:59:00|1038.2|6.6|0.48836|2022-01-27|0.48314|0|0.185692|14|-0.147218|13|2022-01-26|0.47389|13|0.384689|19|-0.192252|20|2022-01-25|0.48465|19|0.314064|14|-0.187488|15
2022-01-27 22:09:15|CS.D.ZINC.MINI.IP|3542|2022-01-27 01:02:00|2022-01-27 17:59:10|3632.9|3.7|0.166|2022-01-27|0.1643|14|0.286469|8|-0.148401|15|2022-01-26|0.16597|9|0.166007|9|-0.117269|5|2022-01-25|0.1666|10|0.171969|9|-0.237112|13
2022-01-27 22:09:16|IX.D.StoxxBank.FNI3.IP|2815|2022-01-27 02:00:30|2022-01-27 20:59:50||90.4|0|2022-01-27|10000||0||0||2022-01-26|10000||0||0||2022-01-25|10000||0||0|
2022-01-27 22:09:17|IX.D.CANNABIS.IFD.IP|2247|2022-01-27 14:33:10|2022-01-27 20:59:50|265.51|0|2.22727|2022-01-27|2.15607|14|0.255802|15|-0.195221|14|2022-01-26|2.08688|17|0.312386|20|-0.312001|20|2022-01-25|2.11821|19|0.237641|14|-0.274914|14
2022-01-27 22:09:18|KB.D.BANKS.CASH.IP|2596|2022-01-27 08:15:00|2022-01-27 16:29:50|3503.28|0|0|2022-01-27|0|8|0.092519|14|-0.134182|12|2022-01-26|0|8|0.122357|14|-0.123231|15|2022-01-25|0|8|0.128076|14|-0.096103|14
2022-01-27 22:09:18|KB.D.AERO.CASH.IP|1782|2022-01-27 08:15:00|2022-01-27 16:29:50|4292.04|0|0|2022-01-27|0|8|0.089897|8|-0.081547|15|2022-01-26|0|8|0.0871|15|-0.071591|8|2022-01-25|0|8|0.087106|8|-0.076127|13
2022-01-27 22:09:19|KB.D.DRINKS.CASH.IP|1883|2022-01-27 08:15:00|2022-01-27 16:29:50|28913.66|0|0|2022-01-27|0|8|0.136381|8|-0.161955|9|2022-01-26|0|8|0.06679|16|-0.114633|16|2022-01-25|0|8|0.076842|14|-0.130187|9
2022-01-27 22:09:19|KB.D.CHEMS.CASH.IP|1354|2022-01-27 08:15:00|2022-01-27 16:29:50|13894.14|0|0|2022-01-27|0|8|0.090917|15|-0.142753|9|2022-01-26|0|8|0.18213|14|-0.171587|8|2022-01-25|0|8|0.114898|8|-0.158372|8
2022-01-27 22:09:20|KB.D.BUILD.CASH.IP|1254|2022-01-27 08:15:00|2022-01-27 16:29:50|7885.63|0|0|2022-01-27|0|8|0.107759|14|-0.091202|10|2022-01-26|0|8|0.156353|8|-0.129956|8|2022-01-25|0|8|0.182297|16|-0.130216|8
2022-01-27 22:09:21|KB.D.ELECTY.CASH.IP|800|2022-01-27 08:15:00|2022-01-27 16:29:50|9656.08|0|0|2022-01-27|0|8|0.106139|15|-0.13926|8|2022-01-26|0|8|0.093576|11|-0.11097|9|2022-01-25|0|8|0.084342|15|-0.084197|14
2022-01-27 22:09:21|KB.D.EE.CASH.IP|1434|2022-01-27 08:15:00|2022-01-27 16:29:50|10269.41|0|0|2022-01-27|0|8|0.099414|8|-0.080138|11|2022-01-26|0|8|0.112859|8|-0.255305|8|2022-01-25|0|8|0.179992|8|-0.130368|8
2022-01-27 22:09:22|KB.D.SPECFINAN.CASH.IP|2605|2022-01-27 08:15:00|2022-01-27 16:29:50|11621.25|0|0|2022-01-27|0|8|0.074092|8|-0.106561|9|2022-01-26|0|8|0.085105|8|-0.073259|15|2022-01-25|0|8|0.081454|15|-0.098583|8
2022-01-27 22:09:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:09:24|KB.D.FDR.CASH.IP|2403|2022-01-27 08:15:00|2022-01-27 16:29:50|4282.31|0|0|2022-01-27|0|8|0.110197|8|-0.117951|11|2022-01-26|0|8|0.091728|14|-0.067421|9|2022-01-25|0|8|0.088718|9|-0.091828|9
2022-01-27 22:09:25|KB.D.FOOD.CASH.IP|1066|2022-01-27 08:15:10|2022-01-27 16:29:50|6834.38|0|0|2022-01-27|0|8|0.137092|9|-0.085137|8|2022-01-26|0|8|0.078436|14|-0.085501|16|2022-01-25|0|8|0.174719|8|-0.072239|9
2022-01-27 22:09:25|KB.D.WATER.CASH.IP|1602|2022-01-27 08:15:00|2022-01-27 16:29:50|6057.95|0|0|2022-01-27|0|8|0.074347|9|-0.087872|8|2022-01-26|0|8|0.090625|8|-0.083562|13|2022-01-25|0|8|0.14289|8|-0.090034|8
2022-01-27 22:09:26|KB.D.GINDU.CASH.IP|1954|2022-01-27 08:15:10|2022-01-27 16:29:50|6886.24|0|0|2022-01-27|0|8|0.084396|8|-0.077774|8|2022-01-26|0|8|0.104176|9|-0.072667|16|2022-01-25|0|8|0.094713|8|-0.156362|8
2022-01-27 22:09:27|KB.D.RETAIL.CASH.IP|2222|2022-01-27 08:15:00|2022-01-27 16:29:50|2754.01|0|0|2022-01-27|0|8|0.081454|14|-0.093657|9|2022-01-26|0|8|0.073819|10|-0.095091|8|2022-01-25|0|8|0.147221|9|-0.101533|15
2022-01-27 22:09:28|KB.D.HEALTH.CASH.IP|908|2022-01-27 08:15:20|2022-01-27 16:29:50|5557.46|0|0|2022-01-27|0|8|0.164576|9|-0.115555|8|2022-01-26|0|8|0.11368|11|-0.104975|15|2022-01-25|0|8|0.167639|14|-0.147859|14
2022-01-27 22:09:28|KB.D.HSEHLD.CASH.IP|1731|2022-01-27 08:15:00|2022-01-27 16:29:50|14584.55|0|0|2022-01-27|0|8|0.109464|8|-0.11115|8|2022-01-26|0|8|0.262848|8|-0.188748|8|2022-01-25|0|8|0.178422|9|-0.166365|9
2022-01-27 22:09:29|KB.D.ENGINE.CASH.IP|1112|2022-01-27 08:15:10|2022-01-27 16:29:20|15983.15|0|0|2022-01-27|0|8|0.148725|14|-0.248329|8|2022-01-26|0|8|0.152156|8|-0.122842|8|2022-01-25|0|8|0.175909|8|-0.1669|8
2022-01-27 22:09:30|KB.D.BUS.CASH.IP|1390|2022-01-27 08:15:00|2022-01-27 16:29:50|4067.2|0|0|2022-01-27|0|8|0.230992|8|-0.126489|8|2022-01-26|0|8|0.15807|8|-0.219758|9|2022-01-25|0|8|0.201999|8|-0.174064|8
2022-01-27 22:09:30|KB.D.LIFE.CASH.IP|1711|2022-01-27 08:15:00|2022-01-27 16:29:50|7700.66|0|0|2022-01-27|0|8|0.096533|11|-0.08111|15|2022-01-26|0|8|0.110784|13|-0.13042|15|2022-01-25|0|8|0.117872|14|-0.166951|14
2022-01-27 22:09:31|KB.D.MEDIA.CASH.IP|1737|2022-01-27 08:15:00|2022-01-27 16:29:50|9403.95|0|0|2022-01-27|0|8|0.097052|8|-0.080396|8|2022-01-26|0|8|0.077859|11|-0.07313|15|2022-01-25|0|8|0.091252|8|-0.112347|9
2022-01-27 22:09:32|KB.D.MINING.CASH.IP|1932|2022-01-27 08:15:00|2022-01-27 16:29:50|17017.72|0|0|2022-01-27|0|8|0.271036|8|-0.205205|14|2022-01-26|0|8|0.347784|8|-0.184785|10|2022-01-25|0|8|0.199914|8|-0.186247|11
2022-01-27 22:09:33|KB.D.INSURANCE.CASH.IP|1318|2022-01-27 08:15:00|2022-01-27 16:29:50|3389.9|0|0|2022-01-27|0|8|0.069482|8|-0.055711|12|2022-01-26|0|8|0.052701|15|-0.083041|11|2022-01-25|0|8|0.073128|15|-0.100685|14
2022-01-27 22:09:33|KB.D.OIL.CASH.IP|2803|2022-01-27 08:15:00|2022-01-27 16:29:50|6758.13|0|0|2022-01-27|0|8|0.122563|14|-0.14629|15|2022-01-26|0|8|0.127199|15|-0.181294|15|2022-01-25|0|8|0.14374|14|-0.148045|14
2022-01-27 22:09:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:09:34|KB.D.PGOODS.CASH.IP|1206|2022-01-27 08:15:00|2022-01-27 16:29:50|33182.25|0|0|2022-01-27|0|8|0.193789|13|-0.115546|14|2022-01-26|0|8|0.113594|15|-0.113903|10|2022-01-25|0|8|0.206232|9|-0.116993|15
2022-01-27 22:09:35|KB.D.REAL.CASH.IP|2003|2022-01-27 08:15:00|2022-01-27 16:29:50|3316.29|0|0|2022-01-27|0|8|0.095517|9|-0.084765|15|2022-01-26|0|8|0.073486|9|-0.06965|8|2022-01-25|0|8|0.127064|8|-0.096742|8
2022-01-27 22:09:36|KB.D.SOFT.CASH.IP|2154|2022-01-27 08:15:00|2022-01-27 16:29:50|1919.73|0|0|2022-01-27|0|8|0.092006|8|-0.069362|16|2022-01-26|0|8|0.070184|11|-0.101852|9|2022-01-25|0|8|0.09467|15|-0.070205|9
2022-01-27 22:09:37|KB.D.SUPPORT.CASH.IP|2380|2022-01-27 08:15:00|2022-01-27 16:29:50|11589.01|0|0|2022-01-27|0|8|0.097118|9|-0.087783|8|2022-01-26|0|8|0.091458|8|-0.071636|14|2022-01-25|0|8|0.103221|15|-0.114218|8
2022-01-27 22:09:38|KB.D.TOBACCO.CASH.IP|1397|2022-01-27 08:15:00|2022-01-27 16:29:50|33625.18|0|0|2022-01-27|0|8|0.090021|10|-0.087307|11|2022-01-26|0|8|0.090035|14|-0.090082|9|2022-01-25|0|8|0.160343|14|-0.159649|14
2022-01-27 22:09:38|KB.D.HOTELS.CASH.IP|2696|2022-01-27 08:15:00|2022-01-27 16:29:50|7441.69|0|0|2022-01-27|0|8|0.141714|15|-0.184089|15|2022-01-26|0|8|0.139597|8|-0.158427|9|2022-01-25|0|8|0.198557|11|-0.175201|9
2022-01-27 22:09:39|KB.D.PHARMA.IFM.IP|2319|2022-01-27 08:15:00|2022-01-27 16:29:50|19036|0|3.1294|2022-01-27|0.58292|15|0.144177|14|-0.120548|8|2022-01-26|0.72113|8|0.086999|14|-0.07076|8|2022-01-25|1.08853|8|0.099448|12|-0.076932|14
2022-01-27 22:09:40|KB.D.OZTELE.IFD.IP|623|2022-01-26 23:28:40|2022-01-26 23:59:40|1483.5|0|0.40145|2022-01-27|0.39962|1|0||0||2022-01-26|0.40254|23|0||0|||10000||0||0|
2022-01-27 22:09:40|KB.D.OZCOND.IFD.IP|645|2022-01-26 23:29:10|2022-01-26 23:59:40|3159.4|0|0.40061|2022-01-27|0.39886|4|0||0||2022-01-26|0.40173|23|0||0|||10000||0||0|
2022-01-27 22:09:40|KB.D.OZCONSUM.IFD.IP|659|2022-01-26 23:28:40|2022-01-26 23:59:40|12126.3|0|0.40084|2022-01-27|0.4007|0|0||0||2022-01-26|0.40085|23|0||0|||10000||0||0|
2022-01-27 22:09:41|KB.D.OZENER.IFD.IP|658|2022-01-26 23:28:40|2022-01-26 23:59:40|8491.7|0|0.40075|2022-01-27|0.40062|4|0||0||2022-01-26|0.40075|23|0||0|||10000||0||0|
2022-01-27 22:09:41|KB.D.OZFINL.IFD.IP|653|2022-01-26 23:28:40|2022-01-26 23:59:40|6228.8|0|0.40097|2022-01-27|0.40055|1|0||0||2022-01-26|0.40054|23|0||0|||10000||0||0|
2022-01-27 22:09:42|KB.D.OZHEALTH.IFD.IP|663|2022-01-26 23:28:40|2022-01-26 23:59:40|39198.5|0|0.40079|2022-01-27|0.40077|0|0||0||2022-01-26|0.4008|23|0||0|||10000||0||0|
2022-01-27 22:09:42|KB.D.OZINDU.IFD.IP|653|2022-01-26 23:28:40|2022-01-26 23:59:40|6158.8|0|0.40085|2022-01-27|0.40037|2|0||0||2022-01-26|0.40111|23|0||0|||10000||0||0|
2022-01-27 22:09:43|KB.D.OZMATR.IFD.IP|661|2022-01-26 23:28:40|2022-01-26 23:59:40|17053.4|0|0.40082|2022-01-27|0.40076|4|0||0||2022-01-26|0.40081|23|0||0|||10000||0||0|
2022-01-27 22:09:44|KB.D.OZUTILI.IFD.IP|613|2022-01-26 23:28:40|2022-01-26 23:59:40|6914.2|0|0.40076|2022-01-27|0.40034|4|0||0||2022-01-26|0.40088|23|0||0|||10000||0||0|
2022-01-27 22:09:44|SE.D.MMM.CASH.IP|3154|2022-01-26 23:28:50|2022-01-26 23:59:00|17014|460.6|10.99015|2022-01-27|3.84819|12|0.840237|21|-1.324738|9|2022-01-26|0.64674|20|0.206837|13|-0.449412|21|2022-01-25|5.20613|20|1.416332|21|-3.334495|11
2022-01-27 22:09:45|SA.D.AXP.CASH.IP|2736|2022-01-26 23:29:00|2022-01-26 23:59:30|17540|729.5|7.55729|2022-01-27|0.05729|18|0.689655|12|-1.505869|10|2022-01-26|0.34286|10|1.102812|0|-0.805634|11|2022-01-25|1.25677|15|3.035592|14|-2.42641|10
2022-01-27 22:09:46|UA.D.AAPL.CASH.IP|5113|2022-01-26 23:28:50|2022-01-26 23:59:40|16648|13748.7|6.97219|2022-01-27|0.00861|20|1.781891|21|-1.787371|21|2022-01-26|0.0074|18|0.610332|20|-0.304442|19|2022-01-25|0.00941|18|0.350679|21|-0.361867|21
2022-01-27 22:09:48|SA.D.BA.CASH.IP|3960|2022-01-26 23:28:50|2022-01-26 23:59:50|19041|1983.4|7.98738|2022-01-27|0.0461|17|1.220657|9|-0.574006|10|2022-01-26|0.05656|15|1.211192|12|-2.8125|12|2022-01-25|0.04383|19|0.841852|9|-0.480269|21
2022-01-27 22:09:48|SB.D.CAT.CASH.IP|2485|2022-01-26 23:28:50|2022-01-26 23:53:30|21430|713.6|8.85526|2022-01-27|4.98889|18|0.460444|13|-1.157025|9|2022-01-26|0.28961|22|0.221576|14|-1.249006|0|2022-01-25|4.08778|15|0.574954|21|-1.301159|9
2022-01-27 22:09:49|SB.D.CVX.CASH.IP|3430|2022-01-26 23:28:50|2022-01-26 23:59:20|13535|4150.7|3.72573|2022-01-27|0.01477|20|0.273345|21|-0.756601|9|2022-01-26|0.01558|16|0.716627|9|-0.938932|9|2022-01-25|0.0135|20|0.719424|11|-1.204724|11
2022-01-27 22:09:50|UA.D.CSCO.CASH.IP|3026|2022-01-26 23:28:50|2022-01-26 23:47:40|5461|5356.7|8.69292|2022-01-27|0.01761|16|1.151737|9|-0.560275|14|2022-01-26|0.01771|16|0.507798|20|-0.373002|9|2022-01-25|0.01773|19|0.741679|23|-1.244223|21
2022-01-27 22:09:51|SD.D.KO.CASH.IP|3335|2022-01-26 23:29:00|2022-01-26 23:59:10|5951|3975.3|8.10264|2022-01-27|0.01676|19|0.438893|14|-0.587248|21|2022-01-26|0.01654|20|1.658206|9|-1.532822|9|2022-01-25|0.01667|20|0.77821|9|-0.603622|9
2022-01-27 22:09:51|SB.D.DOWWUS.CASH.IP|2251|2022-01-27 14:30:20|2022-01-27 20:59:50|6012|455.3|5.88988|2022-01-27|2.15528|20|0.886436|14|-0.700818|14|2022-01-26|0.05319|20|0.347162|19|-0.27653|14|2022-01-25|0.08569|14|0.288133|14|-0.32287|14
2022-01-27 22:09:52|SH.D.XOM.CASH.IP|3460|2022-01-26 23:32:30|2022-01-26 23:59:20|7528|6402.6|5.56752|2022-01-27|0.01331|19|5.171429|9|-0.532481|21|2022-01-26|0.01336|18|0.252996|9|-0.359377|14|2022-01-25|0.01316|20|0.741051|9|-0.763147|9
2022-01-27 22:09:53|SC.D.GS.CASH.IP|2793|2022-01-26 23:28:50|2022-01-26 23:59:10|34351|482.9|4.48694|2022-01-27|0.06318|20|1.347181|21|-1.454988|12|2022-01-26|0.0918|20|0.363372|12|-1.637084|9|2022-01-25|0.39292|15|0.576119|13|-1.835803|21
2022-01-27 22:09:54|SC.D.HD.CASH.IP|2734|2022-01-26 23:29:20|2022-01-26 23:58:10||735.5|4.61938|2022-01-27|1.11421|13|0.27933|12|-1.969402|9|2022-01-26|0.94488|20|0.486111|14|-0.969158|11|2022-01-25|1.76957|20|0.901408|23|-3.416667|9
2022-01-27 22:09:55|SD.D.IBM.CASH.IP|3081|2022-01-26 23:29:00|2022-01-26 23:59:20|13200|1078.4|8.45905|2022-01-27|0.58425|20|1.885932|9|-1.404138|21|2022-01-26|0.60547|20|0.592382|21|-1.037806|21|2022-01-25|0.02514|20|1.544402|9|-0.593357|14
2022-01-27 22:09:56|UB.D.INTC.CASH.IP|4460|2022-01-26 23:29:40|2022-01-26 23:59:30|4814|11409.6|8.11468|2022-01-27|0.02003|19|0.39501|22|-0.605694|14|2022-01-26|0.01966|20|2.060282|21|-5.776515|21|2022-01-25|0.29671|15|0.509804|23|-0.915466|23
2022-01-27 22:09:57|SD.D.JNJ.CASH.IP|3188|2022-01-26 23:29:40|2022-01-26 23:58:10|17057|1629.7|3.54532|2022-01-27|0.01921|17|0.493079|14|-0.422091|14|2022-01-26|0.02709|20|0.826347|21|-0.553012|21|2022-01-25|0.58263|20|6.914474|9|-1.2584|10
2022-01-27 22:09:58|SD.D.JPM.CASH.IP|3360|2022-01-26 23:29:40|2022-01-26 23:59:30|14538|3393|13.50927|2022-01-27|0.01506|20|1.11797|10|-1.198051|10|2022-01-26|0.01391|17|0.712426|9|-0.594796|9|2022-01-25|0.01567|20|0.536922|11|-0.648464|21
2022-01-27 22:09:59|SE.D.MCD.CASH.IP|3032|2022-01-26 23:28:10|2022-01-26 23:57:10|25011|917.4|9.7966|2022-01-27|3.54497|10|1.307376|21|-1.492898|9|2022-01-26|0.33071|20|0.817547|14|-2.714389|9|2022-01-25|2.10736|15|2.044898|11|-2.00392|11
2022-01-27 22:10:01|SE.D.MRK.CASH.IP|2736|2022-01-26 23:33:50|2022-01-26 23:59:30|8072|5084.5|1.63527|2022-01-27|0.01299|20|0.611309|9|-0.33532|21|2022-01-26|0.01786|20|0.392455|9|-1.40311|21|2022-01-25|0.0133|20|0.319693|13|-1.93857|21
2022-01-27 22:10:02|UC.D.MSFT.CASH.IP|5001|2022-01-26 23:29:10|2022-01-26 23:59:50|30298|5044.3|10.97665|2022-01-27|0.013|16|0.416527|11|-0.25349|15|2022-01-26|0.01376|17|0.442105|19|-0.435744|14|2022-01-25|0.01353|19|1.410599|21|-1.664896|21
2022-01-27 22:10:03|SE.D.NKE.CASH.IP|3147|2022-01-26 23:31:40|2022-01-26 23:59:20|14399|1007|5.71433|2022-01-27|0.04941|15|1.088625|21|-0.940135|21|2022-01-26|0.04602|20|0.545331|9|-0.887818|23|2022-01-25|0.05154|15|10.230769|9|-1.457746|21
2022-01-27 22:10:04|SE.D.PFE.CASH.IP|3433|2022-01-26 23:29:10|2022-01-26 23:58:50|5300|7474.5|7.71829|2022-01-27|0.01842|16|0.557692|9|-0.523854|21|2022-01-26|0.01892|20|0.764088|9|-0.625592|14|2022-01-25|0.01892|17|0.902669|14|-0.348365|14
2022-01-27 22:10:05|SE.D.PG.CASH.IP|2938|2022-01-26 23:32:10|2022-01-26 23:59:50|15912|1760.1|2.0682|2022-01-27|0.01538|20|0.273189|14|-0.718692|9|2022-01-26|0.02124|20|0.516991|12|-0.940439|9|2022-01-25|0.29994|15|1.474684|9|-1.249922|9
2022-01-27 22:10:06|SH.D.UTX.CASH.IP|2648|2022-01-26 23:29:20|2022-01-26 23:58:40|8926|1676.5|4.1617|2022-01-27|0.02274|20|1.24338|10|-2.024338|10|2022-01-26|0.03|20|1.991852|9|-2.02905|9|2022-01-25|0.30627|20|1.190476|12|-1.486609|11
2022-01-27 22:10:07|SG.D.TRVUS.CASH.IP|2193|2022-01-27 14:30:00|2022-01-27 20:59:50|16556|557.4|8.46392|2022-01-27|4.71425|20|0.701019|14|-0.330169|14|2022-01-26|3.6114|20|0.778863|14|-0.22619|14|2022-01-25|3.65167|20|0.257023|14|-0.209744|14
2022-01-27 22:10:08|SH.D.UNH.CASH.IP|2853|2022-01-26 23:29:10|2022-01-26 23:55:30|46249|455.2|5.39711|2022-01-27|0.71335|11|1.437086|14|-1.371653|13|2022-01-26|0.32093|13|1.098901|23|-1.406599|21|2022-01-25|0.71308|18|1.050998|12|-1.302112|12
2022-01-27 22:10:09|SH.D.VZ.CASH.IP|3149|2022-01-26 23:29:20|2022-01-26 23:59:50|5103|6872.9|4.62848|2022-01-27|0.01949|19|4.675592|9|-0.548697|9|2022-01-26|0.01914|16|3.431373|9|-0.361148|10|2022-01-25|1.19232|15|3.54902|9|-0.977995|12
2022-01-27 22:10:09|SH.D.VUS.CASH.IP|3906|2022-01-26 23:29:10|2022-01-26 23:59:20|20629|1762.5|7.16094|2022-01-27|0.03059|20|1.617647|21|-0.626153|21|2022-01-26|0.02875|16|0.436061|14|-0.868584|9|2022-01-25|0.02211|20|0.61809|21|-0.995|12
2022-01-27 22:10:10|SH.D.WAG.CASH.IP|2325|2022-01-27 14:30:00|2022-01-27 20:59:50|4997|1558.3|1.83914|2022-01-27|0.60338|14|0.238758|14|-0.278496|14|2022-01-26|0.31103|20|0.216025|14|-0.274725|14|2022-01-25|0.05828|14|0.330675|14|-0.290698|14
2022-01-27 22:10:11|SH.D.WMT.CASH.IP|2963|2022-01-26 23:32:10|2022-01-26 23:57:20|13612|1918|3.33664|2022-01-27|0.01781|20|0.378929|9|-0.351648|14|2022-01-26|0.58506|20|1.036269|9|-0.312841|14|2022-01-25|0.59215|15|4.635812|9|-0.67699|9
2022-01-27 22:10:12|UB.D.GOOGUS.CASH.IP|3531|2022-01-26 23:29:10|2022-01-26 23:56:10|260004|119.8|9.80124|2022-01-27|0.10552|18|0.599611|10|-0.618716|21|2022-01-26|0.74601|20|1.161026|9|-1.91775|21|2022-01-25|3.38528|16|0.634599|9|-0.692941|23
2022-01-27 22:10:13|UC.D.NFLX.CASH.IP|4633|2022-01-26 23:29:20|2022-01-26 23:59:50|38749|1754.3|9.80544|2022-01-27|0.07001|20|0.954063|14|-0.798756|9|2022-01-26|0.10452|20|1.90545|22|-0.884462|9|2022-01-25|0.64955|15|1.859337|9|-1.392172|11
2022-01-27 22:10:14|UB.D.FB.CASH.IP|4458|2022-01-26 23:29:20|2022-01-26 23:59:10|29722|2013|8.5699|2022-01-27|0.02748|20|0.298487|14|-0.459459|21|2022-01-26|0.02873|16|0.50277|20|-0.383431|9|2022-01-25|0.03229|19|0.524546|23|-0.548422|23
2022-01-27 22:10:15|UA.D.AMZN.CASH.IP|4523|2022-01-26 23:29:20|2022-01-26 23:59:50|279225|237.2|8.9034|2022-01-27|0.18006|22|0.404401|9|-0.40217|14|2022-01-26|0.11626|20|0.477345|20|-0.541775|21|2022-01-25|0.97154|15|0.721149|14|-0.539568|23
2022-01-27 22:10:16|SG.D.TWTRUS.CASH.IP|2952|2022-01-26 23:29:40|2022-01-26 23:59:50|3418|4026.3|3.39823|2022-01-27|0.02975|20|0.740741|12|-0.960384|9|2022-01-26|0.02891|17|0.892857|22|-1.488095|21|2022-01-25|0.02898|20|0.3861|22|-0.867052|23
2022-01-27 22:10:17|EC.D.ACCP.CASH.IP|2118|2022-01-27 08:00:20|2022-01-27 16:29:50|3210|169.7|13.12944|2022-01-27|7.00667|16|0.250235|9|-0.28463|8|2022-01-26|6.96442|8|1.083493|8|-0.25|8|2022-01-25|8.6535|8|0.675024|8|-0.446999|8
2022-01-27 22:10:18|SA.D.BABA.CASH.IP|4334|2022-01-26 23:30:00|2022-01-26 23:59:40||3387|12.218|2022-01-27|0.02401|20|0.37168|14|-0.344523|14|2022-01-26|0.02094|18|0.619247|9|-0.733718|14|2022-01-25|0.02495|19|0.770599|21|-0.864674|21
2022-01-27 22:10:18|SA.D.ACBUS.CASH.IP|1734|2022-01-27 14:30:00|2022-01-27 20:59:50|376|3779.5|0.45558|2022-01-27|0.25394|15|0.530504|20|-0.527704|20|2022-01-26|0.23588|18|0.477327|15|-0.691244|14|2022-01-25|0.23549|19|0.477327|14|-0.468384|14
2022-01-27 22:10:19|UA.D.CARUS.CASH.IP|1931|2022-01-27 14:30:00|2022-01-27 20:59:50|16421|162.9|12.61988|2022-01-27|10.63494|20|0.428043|14|-0.779556|14|2022-01-26|9.77118|20|0.519598|14|-0.803031|14|2022-01-25|11.94782|20|0.906543|14|-0.969603|14
2022-01-27 22:10:20|ED.D.BAS.CASH.IP|2946|2022-01-27 08:02:20|2022-01-27 16:29:50|6821|1043.1|3.21191|2022-01-27|0.61796|16|0.315742|8|-0.149903|8|2022-01-26|1.16403|8|0.257771|8|-0.147493|15|2022-01-25|0.59647|9|0.185357|8|-0.169675|8
2022-01-27 22:10:21|ED.D.BMW.CASH.IP|3032|2022-01-27 08:00:20|2022-01-27 16:29:50|9377|295|1.57479|2022-01-27|0.02717|16|0.150441|8|-0.150182|8|2022-01-26|0.03348|8|0.172712|8|-0.225904|8|2022-01-25|0.02479|16|0.196442|8|-0.270212|8
2022-01-27 22:10:22|UA.D.BNTXUS.CASH.IP|3175|2022-01-26 23:23:10|2022-01-26 23:56:40|16125|402.7|13.98482|2022-01-27|2.31033|15|1.108359|9|-1.602388|9|2022-01-26|1.90016|19|0.90303|10|-1.0258|9|2022-01-25|0.82739|15|1.17712|14|-1.125792|9
2022-01-27 22:10:23|SB.D.CCL.CASH.IP|2337|2022-01-27 14:30:00|2022-01-27 20:59:50|1908|13729|0.05317|2022-01-27|0.0491|16|0.465598|18|-0.713921|18|2022-01-26|0.04799|17|0.431655|19|-0.388727|14|2022-01-25|0.04941|20|0.412159|14|-0.411946|14
2022-01-27 22:10:24|EJ.D.CSGN.CASH.IP|2649|2022-01-27 08:01:00|2022-01-27 16:19:50|871.2|5571.4|7.46757|2022-01-27|2.96245|16|0.189663|8|-0.236407|8|2022-01-26|4.93887|9|0.387503|8|-0.231428|15|2022-01-25|2.77128|15|0.216815|8|-0.719603|12
2022-01-27 22:10:25|ED.D.DCX.CASH.IP|3027|2022-01-27 08:00:20|2022-01-27 16:29:50|7051|670.7|1.21389|2022-01-27|0.03355|8|0.18759|8|-0.244183|8|2022-01-26|0.03304|8|0.173235|8|-0.345622|8|2022-01-25|0.02396|16|0.189422|9|-0.15942|8
2022-01-27 22:10:26|ED.D.DHERGY.CASH.IP|2484|2022-01-27 08:05:10|2022-01-27 16:29:50|6599|307.6|9.17002|2022-01-27|4.2745|16|0.561447|8|-0.4375|8|2022-01-26|5.36164|9|0.66686|9|-0.294811|12|2022-01-25|5.29019|8|0.412614|8|-0.477755|14
2022-01-27 22:10:27|SB.D.DAL.CASH.IP|2858|2022-01-26 23:42:30|2022-01-26 23:59:50|3834|3259.7|3.22463|2022-01-27|0.02567|17|0.356961|14|-1.272727|9|2022-01-26|0.0272|20|1.025641|9|-0.788403|9|2022-01-25|0.02601|17|1.227795|21|-0.829016|21
2022-01-27 22:10:27|ED.D.DBK.CASH.IP|2992|2022-01-27 08:00:20|2022-01-27 16:29:50|1186.6|5790.3|2.21307|2022-01-27|0.04431|9|0.475463|8|-0.447984|9|2022-01-26|0.04852|8|0.191404|8|-0.243521|15|2022-01-25|0.05105|8|0.239852|8|-0.201798|8
2022-01-27 22:10:28|ED.D.LHAG.CASH.IP|2943|2022-01-27 08:00:20|2022-01-27 16:29:50|703.8|1999.8|5.7869|2022-01-27|3.49325|9|0.390061|8|-0.459968|8|2022-01-26|0.35711|8|0.462361|8|-0.388266|8|2022-01-25|0.61002|15|0.619867|8|-0.477953|8
2022-01-27 22:10:29|SB.D.D.CASH.IP|2332|2022-01-27 14:30:00|2022-01-27 20:59:50|7817|643.6|2.60492|2022-01-27|0.93236|16|0.749257|14|-0.230003|14|2022-01-26|0.02989|20|0.180505|14|-0.191988|15|2022-01-25|1.49564|16|0.401346|14|-0.140217|14
2022-01-27 22:10:30|EJ.D.DUFNSW.CASH.IP|1508|2022-01-27 08:06:00|2022-01-27 16:19:50|4805|225.6|17.50998|2022-01-27|3.96742|16|0.367091|8|-0.449583|8|2022-01-26|8.60391|15|0.487598|8|-0.289137|11|2022-01-25|16.72252|16|0.473118|15|-0.385687|8
2022-01-27 22:10:31|SB.D.EQR.CASH.IP|2116|2022-01-27 14:30:00|2022-01-27 20:59:50|8659|676.5|6.52441|2022-01-27|2.19284|20|0.308254|14|-0.225683|15|2022-01-26|1.76552|20|0.213723|19|-0.224492|19|2022-01-25|3.75017|20|0.196214|14|-0.309775|14
2022-01-27 22:10:32|UB.D.EXPE.CASH.IP|2208|2022-01-27 14:30:00|2022-01-27 20:59:50|17115|398.8|9.67296|2022-01-27|6.11707|20|0.366693|14|-0.298794|16|2022-01-26|2.4297|20|0.783957|14|-0.398473|14|2022-01-25|6.21454|14|0.327658|16|-0.402319|14
2022-01-27 22:10:32|SC.D.FRT.CASH.IP|1962|2022-01-27 14:30:00|2022-01-27 20:59:50|12249|152.5|17.48228|2022-01-27|14.87115|20|0.298339|14|-0.358081|15|2022-01-26|6.36759|20|0.337052|14|-0.276112|19|2022-01-25|7.60036|20|1.141323|14|-0.361961|14
2022-01-27 22:10:33|SC.D.F.CASH.IP|4053|2022-01-26 23:30:00|2022-01-26 23:59:50|1960|19853.3|6.59452|2022-01-27|0.04915|15|67.5|9|-0.853414|9|2022-01-26|0.04835|19|30.322581|9|-0.916104|11|2022-01-25|0.04961|20|11.685393|9|-0.952859|9
2022-01-27 22:10:34|SC.D.GMUS.CASH.IP|3199|2022-01-26 23:30:20|2022-01-26 23:58:00|5156|5206|5.66482|2022-01-27|0.01983|20|1.353965|9|-0.954198|9|2022-01-26|0.02085|16|1.786061|9|-1.755379|9|2022-01-25|0.01962|20|0.775194|9|-1.639344|9
2022-01-27 22:10:35|UB.D.GILD.CASH.IP|3490|2022-01-27 00:29:50|2022-01-27 22:03:00|6705|1667.7|2.31403|2022-01-27|0.30949|15|8.612903|9|-0.650022|14|2022-01-26|0.0216|20|0.67527|9|-1.06936|9|2022-01-25|0.31558|15|1.591353|9|-1.420749|9
2022-01-27 22:10:36|SC.D.HLTUS.CASH.IP|2211|2022-01-27 14:30:00|2022-01-27 20:59:50|13718|741.6|10.81595|2022-01-27|4.76778|20|0.760667|14|-0.32481|15|2022-01-26|5.63908|19|0.439219|19|-0.361036|14|2022-01-25|3.48844|20|0.355898|14|-0.348888|16
2022-01-27 22:10:37|SD.D.JKSUS.CASH.IP|1732|2022-01-27 14:30:00|2022-01-27 20:59:50|3995|643.8|8.2673|2022-01-27|7.3069|20|1.091082|14|-1.474374|14|2022-01-26|12.08474|14|1.105481|14|-1.951754|14|2022-01-25|13.98578|14|0.77172|14|-0.695479|14
2022-01-27 22:10:38|SD.D.JMIAUS.CASH.IP|1910|2022-01-27 14:30:00|2022-01-27 20:59:50|731|2069.9|0.69464|2022-01-27|0.12952|16|0.776197|15|-0.510856|15|2022-01-26|0.11986|17|0.726392|19|-0.723764|14|2022-01-25|0.12381|20|0.732601|14|-0.717703|14
2022-01-27 22:10:38|EG.D.KPN.CASH.IP|1648|2022-01-27 08:00:20|2022-01-27 16:29:50|288.5|5959.6|17.99181|2022-01-27|4.30628|16|0.178253|8|-0.142349|8|2022-01-26|18.28512|14|0.175932|8|-0.210896|8|2022-01-25|9.17724|8|0.2849|8|-0.142248|8
2022-01-27 22:10:39|SD.D.LMT.CASH.IP|2276|2022-01-27 14:30:00|2022-01-27 20:59:50|38857|520.6|12.93797|2022-01-27|5.4869|14|0.312387|14|-0.271353|14|2022-01-26|0.65677|19|0.145413|14|-0.281921|20|2022-01-25|5.41888|17|0.379747|14|-0.466237|14
2022-01-27 22:10:40|EC.D.MCA.CASH.IP|3033|2022-01-27 08:00:00|2022-01-27 16:29:50|69210|73|1.50777|2022-01-27|0.30066|9|0.310927|8|-0.399054|8|2022-01-26|0.29925|15|0.148566|8|-0.221239|8|2022-01-25|0.02053|16|0.194494|8|-0.1782|8
2022-01-27 22:10:41|UC.D.MRNAUS.CASH.IP|3544|2022-01-26 23:29:40|2022-01-26 23:59:00|14829|921.9|9.05016|2022-01-27|1.32816|18|0.55584|14|-0.803859|14|2022-01-26|0.68959|16|0.741123|14|-1.145932|14|2022-01-25|0.99983|15|0.895074|12|-0.802849|14
2022-01-27 22:10:42|EJ.D.NESN.CASH.IP|2481|2022-01-27 08:01:00|2022-01-27 16:19:50|11808|1439.2|4.40907|2022-01-27|0.05519|16|0.325733|8|-0.153794|8|2022-01-26|0.8178|10|0.135135|8|-0.084246|8|2022-01-25|0.0174|16|0.170126|8|-0.119169|8
2022-01-27 22:10:43|SE.D.NIOUS.CASH.IP|4315|2022-01-26 23:29:50|2022-01-26 23:59:50|2141|13215.3|8.76896|2022-01-27|0.04549|16|0.613787|22|-0.903751|14|2022-01-26|0.04201|17|0.798991|19|-0.646204|14|2022-01-25|0.04203|15|0.744725|14|-0.722601|14
2022-01-27 22:10:44|EJ.D.NOV.CASH.IP|2598|2022-01-27 08:01:00|2022-01-27 16:19:50|7963|1792.8|3.05427|2022-01-27|0.03257|16|0.116369|8|-0.129149|8|2022-01-26|1.78723|16|3.906667|8|-0.192258|8|2022-01-25|1.43405|15|0.131165|8|-0.144699|8
2022-01-27 22:10:44|KA.D.OCDO.CASH.IP|1842|2022-01-27 08:00:20|2022-01-27 16:29:50|1550.5|931.9|10.37|2022-01-27|7.34406|16|0.551344|8|-0.716724|8|2022-01-26|6.64202|15|1.072746|15|-0.793913|15|2022-01-25|11.06577|14|0.327154|8|-0.285714|10
2022-01-27 22:10:45|UC.D.ORLY.CASH.IP|2141|2022-01-27 14:30:00|2022-01-27 20:59:50|63464|92.5|16.38462|2022-01-27|10.14433|20|0.506818|14|-0.389007|14|2022-01-26|5.73542|19|2.384941|14|-0.30069|20|2022-01-25|19.26248|15|0.277482|15|-0.388583|15
2022-01-27 22:10:47|SE.D.PLTRUS.CASH.IP|3952|2022-01-26 23:29:50|2022-01-26 23:59:30|1231|11044.2|6.55901|2022-01-27|0.08084|18|0.650407|22|-0.614912|14|2022-01-26|0.07511|19|0.595238|19|-0.518903|19|2022-01-25|0.07512|19|1.12782|14|-0.75643|10
2022-01-27 22:10:48|UC.D.PYPLVUS.CASH.IP|3884|2022-01-26 23:30:00|2022-01-26 23:59:40|15965|1360.1|7.97702|2022-01-27|0.05948|15|0.630533|9|-0.683155|9|2022-01-26|0.04627|15|0.658017|14|-0.674004|14|2022-01-25|0.36769|15|0.773459|12|-0.963886|14
2022-01-27 22:10:48|UC.D.PTONUS.CASH.IP|2729|2022-01-26 23:29:30|2022-01-26 23:58:40|2404|4891.6|3.12998|2022-01-27|0.37452|15|0.77173|11|-1.52|10|2022-01-26|0.92597|19|1.111963|16|-1.372404|10|2022-01-25|0.10025|15|1.377885|14|-1.019022|14
2022-01-27 22:10:49|KA.D.RIO.CASH.IP|2928|2022-01-27 08:00:10|2022-01-27 16:29:50|5572|1366.6|3.36747|2022-01-27|0.62878|16|0.215015|14|-0.160973|14|2022-01-26|0.02141|16|0.182815|14|-0.219138|14|2022-01-25|2.62623|15|0.226458|8|-0.169907|12
2022-01-27 22:10:50|EJ.D.ROG.CASH.IP|2627|2022-01-27 08:01:00|2022-01-27 16:19:50|35475|437.5|2.90864|2022-01-27|0.03774|16|0.203755|8|-0.217454|8|2022-01-26|1.80663|16|0.401837|8|-0.1716|8|2022-01-25|0.60729|15|0.188707|8|-0.260794|8
2022-01-27 22:10:51|KA.D.RR.CASH.IP|2476|2022-01-27 08:00:00|2022-01-27 16:29:50|115.72|5060.9|10.66828|2022-01-27|5.3674|16|0.256805|8|-0.347162|8|2022-01-26|9.62501|15|0.511858|8|-0.271509|8|2022-01-25|4.42817|14|0.364394|8|-0.290747|9
2022-01-27 22:10:52|EG.D.RDSANA.CASH.IP|2934|2022-01-27 08:00:20|2022-01-27 16:29:50|2299|5695.5|2.3767|2022-01-27|0.61142|16|0.219684|8|-0.176757|8|2022-01-26|1.94073|11|0.158694|8|-0.175131|15|2022-01-25|0.8923|15|0.19025|8|-0.213675|8
2022-01-27 22:10:52|ED.D.SAPG.CASH.IP|2967|2022-01-27 08:02:50|2022-01-27 16:29:50|11074|2028.8|1.9835|2022-01-27|0.0377|8|0.935569|8|-0.66482|8|2022-01-26|0.31593|8|0.136379|8|-0.118866|8|2022-01-25|0.30567|15|0.172176|8|-0.325064|8
2022-01-27 22:10:54|SG.D.SAP.CASH.IP|1925|2022-01-27 14:36:10|2022-01-27 20:59:50|12231|108.9|16.32947|2022-01-27|1.61918|14|0.184739|15|-0.179255|19|2022-01-26|0.64095|15|0.258006|20|-0.209205|19|2022-01-25|0.06452|15|0.175787|14|-0.149645|20
2022-01-27 22:10:55|ED.D.SIEGn.CASH.IP|2995|2022-01-27 08:02:40|2022-01-27 16:29:50|13998|456.6|2.06121|2022-01-27|0.30688|15|0.203755|8|-0.200774|8|2022-01-26|0.02284|16|0.143287|8|-0.186033|8|2022-01-25|0.02549|16|0.24531|8|-0.186648|8
2022-01-27 22:10:56|EC.D.GLEFP.CASH.IP|3039|2022-01-27 08:00:20|2022-01-27 16:29:50|3321|951|1.47109|2022-01-27|0.02288|9|0.335878|8|-0.227894|8|2022-01-26|0.59116|15|0.151035|9|-0.273931|8|2022-01-25|0.30233|15|0.283465|8|-0.173913|8
2022-01-27 22:10:57|UD.D.TSLA.CASH.IP|5235|2022-01-26 23:30:10|2022-01-26 23:59:50|94050|2963.3|8.73173|2022-01-27|0.0549|20|0.545762|19|-0.648343|14|2022-01-26|0.05804|16|1.592285|21|-2.20288|21|2022-01-25|0.06194|19|0.678939|14|-0.546388|14
2022-01-27 22:10:58|EC.D.FP.CASH.IP|2973|2022-01-27 08:00:20|2022-01-27 16:29:50|5182|1782.7|1.93902|2022-01-27|0.02277|15|0.418577|8|-0.178749|8|2022-01-26|0.8749|15|0.160723|8|-0.194932|15|2022-01-25|0.01366|16|0.227578|8|-0.206079|8
2022-01-27 22:10:59|SH.D.UBERUS.CASH.IP|3148|2022-01-26 23:30:10|2022-01-26 23:59:50|3434|5844.3|6.01948|2022-01-27|0.02895|17|1.202749|9|-1.164773|10|2022-01-26|0.02794|17|2.060086|9|-0.880182|9|2022-01-25|0.02857|20|0.794552|11|-1.296871|9
2022-01-27 22:11:00|EG.D.ULNA.CASH.IP|2860|2022-01-27 08:00:10|2022-01-27 16:29:50|6639|176.3|7.52358|2022-01-27|2.66696|15|0.354337|8|-0.490647|8|2022-01-26|3.82886|9|0.233173|8|-0.2943|8|2022-01-25|2.4978|8|0.317813|8|-0.286807|8
2022-01-27 22:11:00|KA.D.ULVR.CASH.IP|2627|2022-01-27 08:00:10|2022-01-27 16:29:50|3841|1928.3|7.51885|2022-01-27|2.00539|8|0.157192|8|-0.210001|11|2022-01-26|4.22195|8|0.140038|8|-0.153081|8|2022-01-25|2.39932|8|0.141207|8|-0.190694|8
2022-01-27 22:11:01|SH.D.UPS.CASH.IP|2235|2022-01-27 14:30:00|2022-01-27 20:59:50|19477|527.5|9.73396|2022-01-27|4.76231|20|0.21989|14|-0.319329|14|2022-01-26|3.44662|20|0.226335|20|-0.197268|19|2022-01-25|7.92755|20|0.15528|14|-0.235212|15
2022-01-27 22:11:02|UD.D.VRMUS.CASH.IP|1846|2022-01-27 14:30:00|2022-01-27 20:59:50|680|1555.9|4.68178|2022-01-27|0.91426|20|0.56101|14|-0.585652|20|2022-01-26|3.78296|17|1.132075|14|-1.243781|14|2022-01-25|8.3975|14|1.04712|14|-0.896287|14
2022-01-27 22:11:03|SB.D.DIS.CASH.IP|3608|2022-01-26 23:30:40|2022-01-26 23:59:50||1975.9|4.95197|2022-01-27|0.02933|20|0.410646|9|-0.620292|21|2022-01-26|0.03094|15|0.344466|21|-0.486671|14|2022-01-25|0.02987|20|2.022421|9|-0.552486|12
2022-01-27 22:11:04|SH.D.WFC.CASH.IP|2952|2022-01-26 23:30:50|2022-01-26 23:59:50|5382|9165.5|5.8549|2022-01-27|0.01798|16|15.38131|9|-0.366972|10|2022-01-26|0.01835|20|0.390335|9|-0.628698|21|2022-01-25|0.01842|20|0.574713|13|-1.043643|11
2022-01-27 22:11:05|UD.D.WYNN.CASH.IP|2322|2022-01-27 14:30:00|2022-01-27 20:59:50|8271|671.3|3.35605|2022-01-27|1.19753|20|0.434119|14|-0.557686|14|2022-01-26|0.96097|19|0.455322|14|-0.464431|14|2022-01-25|1.57696|15|0.374215|14|-0.446644|14
2022-01-27 22:11:05|UD.D.ZMUS.CASH.IP|2643|2022-01-26 23:30:30|2022-01-26 23:59:40|13718|502.4|5.08361|2022-01-27|1.73717|17|0.619967|10|-2.102441|9|2022-01-26|0.46063|20|1.182432|11|-1.856764|9|2022-01-25|1.10679|19|1.47666|21|-1.676768|9
2022-01-27 22:11:06|EJ.D.ZURZ.CASH.IP|2322|2022-01-27 08:01:00|2022-01-27 16:19:50|44470|186.6|11.69231|2022-01-27|5.61872|16|0.274914|8|-0.270514|10|2022-01-26|9.61779|16|0.230044|8|-0.137931|8|2022-01-25|6.42033|15|0.117925|8|-0.093633|8
2022-01-27 22:11:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:11:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:11:09|CS.D.BCHUSD.CFD.IP|8029|2022-01-26 23:30:20|2022-01-26 23:59:50|286.71|13.2|1.89993|2022-01-27|1.86201|14|0.400014|21|-0.215693|8|2022-01-26|1.78303|19|0.614169|19|-0.460769|19|2022-01-25|1.86029|19|0.472846|14|-0.481457|8
2022-01-27 22:11:09|IR.D.FLG.FWM2.IP|3010|2022-01-27 08:00:00|2022-01-27 17:59:50||42.8|7.45805|2022-01-27|7.81024|15|0.024508|8|-0.024494|10|2022-01-26|8.21986|10|0.048828|15|-0.024384|11|2022-01-25|8.47878|15|0.024349|13|-0.032457|9
2022-01-27 22:11:10|IR.D.ULTRA100.FWM.IP|6180|2022-01-26 23:30:20|2022-01-26 23:59:50|18718.3|16.4|0.01774|2022-01-27|0.02111|17|0.058149|2|-0.082555|15|2022-01-26|0.02121|3|0.141504|15|-0.150196|19|2022-01-25|0.02124|23|0.017002|23|-0.058279|23
2022-01-27 22:11:11|IR.D.BOND100.FWM.IP|4972|2022-01-26 23:30:30|2022-01-26 23:59:10|15437.1|37|0.01374|2022-01-27|0.0257|18|0.040066|13|-0.060525|15|2022-01-26|0.02574|3|0.060196|19|-0.080974|19|2022-01-25|0.02576|23|0.019968|23|-0.040507|23
2022-01-27 22:11:12|IR.D.10YEAR100.FWM.IP|6101|2022-01-26 23:30:20|2022-01-26 23:59:50||144.5|0.00903|2022-01-27|0.0313|18|0.025088|14|-0.036078|13|2022-01-26|0.0312|7|0.048413|15|-0.04938|19|2022-01-25|0.03122|23|0.012491|23|-0.024174|23
2022-01-27 22:11:13|IR.D.05YEAR100.FWM.IP|5585|2022-01-26 23:30:20|2022-01-26 23:59:50|11890.8|118.5|0.00797|2022-01-27|0.0168|15|0.015971|14|-0.020176|19|2022-01-26|0.01673|15|0.046046|15|-0.045259|19|2022-01-25|0.01674|23|0.006695|23|-0.013385|23
2022-01-27 22:11:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:11:16|IR.D.FOAT.FWM1.IP|5233|2022-01-27 00:15:00|2022-01-27 19:59:50|16211|29.3|17.42862|2022-01-27|4.69721|14|0.030956|8|-0.024769|8|2022-01-26|8.92628|15|0.043207|15|-0.018539|19|2022-01-25|6.57529|15|0.024626|13|-0.018488|9
2022-01-27 22:11:17|IR.D.FBTP.FWM1.IP|3643|2022-01-27 07:01:00|2022-01-27 17:59:50|14604|34|6.45087|2022-01-27|4.69323|15|0.055306|8|-0.041494|8|2022-01-26|6.24015|15|0.027558|15|-0.027522|15|2022-01-25|5.6236|8|0.034305|9|-0.048024|9
2022-01-27 22:11:18|IR.D.FGBM.FWM1.IP|3213|2022-01-27 00:15:00|2022-01-27 20:59:50||108.7|4.95785|2022-01-27|0.02267|9|0.00754|8|-0.007538|8|2022-01-26|1.98319|13|0.022561|15|-0.007535|20|2022-01-25|0.02254|3|0.007523|20|-0.007521|19
2022-01-27 22:11:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:11:19|IR.D.FGBL.FWM1.IP|5662|2022-01-27 00:15:00|2022-01-27 20:59:50|17019|81.5|6.98791|2022-01-27|0.39794|9|0.017681|2|-0.346366|0|2022-01-26|0.84401|14|0.046984|15|-0.193378|0|2022-01-25|0.35903|8|0.017592|9|-0.146319|0
2022-01-27 22:11:24|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:11:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:11:25|SE.D.PANWUS.CASH.IP|2313|2022-01-27 14:30:00|2022-01-27 20:59:50|48520|404.6|7.58881|2022-01-27|4.31708|20|0.373905|14|-0.347641|14|2022-01-26|2.21092|20|0.688894|14|-0.64217|14|2022-01-25|7.74871|14|0.327882|14|-0.49528|14
2022-01-27 22:11:27|UA.D.ABNBUS.CASH.IP|3135|2022-01-26 23:33:00|2022-01-26 23:58:50||584.3|7.95997|2022-01-27|1.28929|18|0.872279|9|-0.673401|10|2022-01-26|0.42257|20|0.439239|19|-2.028905|9|2022-01-25|0.6844|17|0.9908|22|-0.665188|9
2022-01-27 22:11:28|UA.D.BIDU.CASH.IP|2616|2022-01-26 23:27:50|2022-01-26 23:58:00|14831|570.3|7.73811|2022-01-27|0.49835|22|0.279564|22|-2.132829|9|2022-01-26|0.97918|20|0.631065|21|-0.665591|22|2022-01-25|1.31904|15|0.713333|23|-3.794038|9
2022-01-27 22:11:29|UC.D.NVDA.CASH.IP|5054|2022-01-26 23:30:40|2022-01-26 23:59:50|22259|4692|10.35145|2022-01-27|0.03383|16|0.764753|14|-0.548576|14|2022-01-26|0.0235|17|0.726371|20|-0.569776|14|2022-01-25|0.02771|20|0.65342|14|-0.502446|14
2022-01-27 22:11:29|EZ.D.ROBINGREY.Month2.IP|2258|2022-01-26 23:34:20|2022-01-26 23:58:00|10.52|0|0|2022-01-27|0|0|1.724138|21|-5.329457|21|2022-01-26|0|0|0.666667|20|-0.370028|19|2022-01-25|0|9|1.52381|12|-1.387604|14
2022-01-27 22:11:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:11:31|UD.D.SPWR.CASH.IP|2248|2022-01-27 14:30:00|2022-01-27 20:59:50|1511|890.6|5.41586|2022-01-27|4.37427|14|1.789137|19|-0.752823|19|2022-01-26|0.96241|20|0.498753|20|-0.41791|19|2022-01-25|1.36024|14|0.858369|14|-0.919681|14
2022-01-27 22:11:31|SE.D.NETUS.CASH.IP|2331|2022-01-27 14:30:10|2022-01-27 20:59:50|8016|1423.1|4.97683|2022-01-27|1.56897|14|0.500427|15|-0.605987|14|2022-01-26|4.03421|20|1.023658|14|-0.626626|19|2022-01-25|5.38992|20|1.043268|14|-0.875944|14
2022-01-27 22:11:32|UD.D.ZNGA.CASH.IP|2259|2022-01-27 14:30:00|2022-01-27 20:59:50|861|7844.7|0.16298|2022-01-27|0.11421|15|0.227531|14|-0.340522|14|2022-01-26|0.11377|16|0.115875|20|-0.227015|19|2022-01-25|0.11285|14|0.115075|16|-0.114416|15
2022-01-27 22:11:33|SI.D.ARKKUS.CASH.IP|2339|2022-01-27 14:30:00|2022-01-27 20:59:50|6632|1529.8|0.30876|2022-01-27|0.07341|16|0.414878|15|-0.425955|14|2022-01-26|0.05145|14|0.629878|19|-0.419075|20|2022-01-25|0.05716|20|0.613322|15|-0.558815|14
2022-01-27 22:11:34|SI.D.ARKGUS.CASH.IP|2338|2022-01-27 14:30:00|2022-01-27 20:59:50|4400|317.7|1.41104|2022-01-27|0.3566|18|0.365356|15|-0.428314|20|2022-01-26|0.05954|20|0.890208|14|-0.458015|20|2022-01-25|0.06264|20|0.604621|16|-0.582022|15
2022-01-27 22:11:35|SI.D.ARKQUS.CASH.IP|2340|2022-01-27 14:30:00|2022-01-27 20:59:50|6096|48.2|0.06331|2022-01-27|0.04765|16|0.283643|15|-0.228758|20|2022-01-26|0.06136|19|0.377655|20|-0.300797|19|2022-01-25|0.06505|15|0.358591|14|-0.296736|16
2022-01-27 22:11:36|SI.D.ARKFUS.CASH.IP|1895|2022-01-27 14:30:00|2022-01-27 20:59:50|2868|76.9|19.93082|2022-01-27|13.1148|20|0.334896|15|-0.381944|20|2022-01-26|6.13185|14|0.79694|19|-0.85443|19|2022-01-25|6.51121|14|0.359948|14|-0.36448|15
2022-01-27 22:11:36|SI.D.ARKWUS.CASH.IP|2340|2022-01-27 14:30:00|2022-01-27 20:59:50|8393|134|0.1971|2022-01-27|0.09908|18|0.386057|15|-0.617423|14|2022-01-26|0.16629|19|0.454792|19|-0.377521|19|2022-01-25|0.21158|14|0.506472|16|-0.458165|14
2022-01-27 22:11:37|SI.D.PRNTUS.CASH.IP|1015|2022-01-27 14:30:00|2022-01-27 20:59:50|2815|11|45.15753|2022-01-27|15.25186|20|0.310238|15|-0.247788|20|2022-01-26|29.86097|20|0.235215|19|-0.337041|19|2022-01-25|37.94306|14|0.172058|14|-0.239973|14
2022-01-27 22:11:37|SI.D.IZRLUS.CASH.IP|440|2022-01-27 14:30:00|2022-01-27 20:59:50||7.6|41.19187|2022-01-27|27.92022|20|0.80135|14|-0.2145|20|2022-01-26|56.47907|20|1.804124|14|-0.449714|16|2022-01-25|44.81819|14|0.253915|16|-0.33264|19
2022-01-27 22:11:38|UA.D.CANUS.CASH.IP|1319|2022-01-27 14:30:00|2022-01-27 20:59:50|366|2299.3|0.53349|2022-01-27|0.26159|16|1.025641|15|-0.757576|14|2022-01-26|0.23865|18|0.757576|20|-0.726392|14|2022-01-25|0.25205|19|1.023018|14|-0.763359|14
2022-01-27 22:11:39|UC.D.RIOTUS.CASH.IP|2335|2022-01-27 14:30:00|2022-01-27 20:59:50|1343|4009.5|2.07551|2022-01-27|0.79929|14|0.698812|14|-0.758098|14|2022-01-26|0.16728|14|0.965873|19|-0.83871|14|2022-01-25|0.8031|14|1.386963|14|-1.088435|14
2022-01-27 22:11:39|KN.D.HIVECN.CASH.IP|866|2022-01-27 14:30:00|2022-01-27 20:59:50|220|2230.1|4.96885|2022-01-27|2.3627|20|0.913242|20|-0.458716|20|2022-01-26|3.42181|17|0.431034|20|-1.593625|14|2022-01-25|0.42308|19|0.900901|15|-0.858369|14
2022-01-27 22:11:40|SI.D.IWNUS.CASH.IP|2340|2022-01-27 14:30:00|2022-01-27 20:59:50|15110|96.6|1.33537|2022-01-27|0.10946|14|0.238065|14|-0.327112|14|2022-01-26|0.03987|16|0.245748|20|-0.254858|19|2022-01-25|0.05134|17|0.407714|14|-0.354679|14
2022-01-27 22:11:41|SI.D.IWO.CASH.IP|2320|2022-01-27 14:30:00|2022-01-27 20:59:50|23739|220.7|3.59856|2022-01-27|0.64284|20|0.255516|14|-0.276846|20|2022-01-26|0.407|20|0.313903|19|-0.316456|14|2022-01-25|0.66824|16|0.266279|14|-0.219852|16
2022-01-27 22:11:42|SI.D.IWDUS.CASH.IP|2340|2022-01-27 14:30:00|2022-01-27 20:59:50|15974|1623.9|0.0115|2022-01-27|0.00977|18|0.137905|20|-0.149972|20|2022-01-26|0.00721|17|0.209347|19|-0.246063|14|2022-01-25|0.00745|19|0.124316|18|-0.137448|15
2022-01-27 22:11:43|SI.D.IWFUS.CASH.IP|2340|2022-01-27 14:30:00|2022-01-27 20:59:50|26162|73.4|0.09831|2022-01-27|0.04623|17|0.271179|20|-0.212944|20|2022-01-26|0.03294|18|0.376097|20|-0.2627|19|2022-01-25|0.0495|20|0.253673|14|-0.223273|15
2022-01-27 22:11:44|KA.D.IWVLLN.CASH.IP|2550|2022-01-27 08:00:20|2022-01-27 16:29:50|3762.9|74.2|29.49841|2022-01-27|2.75647|16|0.567568|8|-0.264978|16|2022-01-26|13.21317|15|0.394425|15|-0.392979|15|2022-01-25|8.46569|8|0.29459|8|-0.318302|8
2022-01-27 22:11:46|CS.D.LTCUSD.CFE.IP|8115|2022-01-26 23:31:00|2022-01-26 23:59:50|106.19|13.5|1.70225|2022-01-27|1.66654|14|0.370476|19|-0.323132|1|2022-01-26|1.60337|19|0.630403|19|-0.64154|19|2022-01-25|1.66182|18|0.508858|5|-0.392523|0
2022-01-27 22:11:46|IR.D.JGB.FWM3.IP|1531|2022-01-26 23:45:00|2022-01-26 23:59:40|15078|0.5|48.99441|2022-01-27|49.04575|14|0.013268|8|-0.013266|10|2022-01-26|47.08243|23|0.019881|16|-0.019882|16|2022-01-25|72.42567|23|0.006627|23|-0.006626|23
2022-01-27 22:11:48|OP.D.SPX5.4000C.IP|8136|2022-01-26 23:31:00|2022-01-26 23:59:50|506.34|0|0.5129|2022-01-27|0.42045|15|1.432272|21|-1.178976|7|2022-01-26|0.40624|17|1.842536|20|-1.589126|19|2022-01-25|0.42609|10|1.032203|14|-1.746984|7
2022-01-27 22:11:50|OP.D.SPX2.4000C.IP|8138|2022-01-26 23:31:00|2022-01-26 23:59:50|559.55|0|0.48027|2022-01-27|0.41565|16|1.067358|21|-1.101|15|2022-01-26|0.40272|17|1.538862|20|-1.447672|19|2022-01-25|0.42158|19|1.165342|14|-0.815898|14
2022-01-27 22:11:51|OP.D.SPX3.4000C.IP|8134|2022-01-26 23:31:00|2022-01-26 23:59:50|432.49|0|0.56033|2022-01-27|0.44205|16|1.614217|21|-2.384182|21|2022-01-26|0.42321|17|1.951669|19|-1.381617|19|2022-01-25|0.45196|10|1.338749|14|-1.200937|16
2022-01-27 22:11:52|OP.D.SPX5.4250C.IP|8138|2022-01-26 23:31:00|2022-01-26 23:59:50|320.49|0|0.82148|2022-01-27|0.65357|16|1.876639|21|-2.074646|7|2022-01-26|0.62486|17|2.429472|20|-2.845009|19|2022-01-25|0.66121|10|2.368097|14|-3.07019|7
2022-01-27 22:11:54|OP.D.SPX2.4250C.IP|8137|2022-01-26 23:31:00|2022-01-26 23:59:50|383.42|0|0.70687|2022-01-27|0.60079|16|1.326822|21|-1.59998|15|2022-01-26|0.57686|17|1.912696|20|-2.312261|19|2022-01-25|0.60543|10|1.778333|14|-1.13735|14
2022-01-27 22:11:56|OP.D.SPX3.4250C.IP|8136|2022-01-26 23:31:00|2022-01-26 23:59:50|237.31|0|1.05669|2022-01-27|0.79488|16|2.726822|1|-3.487814|21|2022-01-26|0.74612|13|2.847029|19|-2.028755|19|2022-01-25|0.80338|10|2.193969|7|-3.725829|7
2022-01-27 22:11:57|OP.D.SPX5.4500C.IP|8140|2022-01-26 23:31:00|2022-01-26 23:59:50|166.69|0|1.62436|2022-01-27|1.2268|16|3.000795|17|-3.823326|7|2022-01-26|1.15|13|3.43977|20|-5.932831|19|2022-01-25|1.21832|10|4.427205|14|-6.053048|7
2022-01-27 22:11:58|OP.D.SPX2.4500C.IP|8135|2022-01-26 23:31:10|2022-01-26 23:59:50|230.53|0|1.19465|2022-01-27|0.9847|16|2.024949|13|-2.628681|7|2022-01-26|0.92817|17|3.037915|20|-4.429684|19|2022-01-25|0.98327|10|3.212583|15|-1.948176|14
2022-01-27 22:12:00|OP.D.SPX3.4500C.IP|8134|2022-01-26 23:31:10|2022-01-26 23:59:50|83.54|0|3.23123|2022-01-27|2.18396|16|6.808176|1|-6.043007|21|2022-01-26|1.90726|13|6.356711|19|-7.000129|19|2022-01-25|2.09519|10|6.402649|7|-12.180747|7
2022-01-27 22:12:01|OP.D.SPX5.4000P.IP|8135|2022-01-26 23:31:10|2022-01-26 23:59:50|148.41|0|1.55222|2022-01-27|1.35642|8|2.766085|20|-2.813551|7|2022-01-26|1.38906|20|3.20727|20|-4.996846|19|2022-01-25|1.25828|15|2.626725|7|-4.983244|7
2022-01-27 22:12:03|OP.D.SPX2.4000P.IP|8138|2022-01-26 23:31:10|2022-01-26 23:59:50|204.55|0|1.18289|2022-01-27|1.07687|8|2.215588|16|-1.939394|7|2022-01-26|1.09742|20|3.073185|20|-3.590762|19|2022-01-25|1.02881|15|2.157172|15|-1.735754|20
2022-01-27 22:12:05|OP.D.SPX3.4000P.IP|8131|2022-01-26 23:31:10|2022-01-26 23:59:50|66.86|0|3.02581|2022-01-27|2.5283|8|6.439462|15|-3.99348|7|2022-01-26|2.68416|20|5.508693|19|-5.584116|19|2022-01-25|2.26731|15|5.748403|7|-6.418338|20
2022-01-27 22:12:07|OP.D.SPX5.4250P.IP|8138|2022-01-26 23:31:10|2022-01-26 23:59:50|212.56|0|1.0736|2022-01-27|0.93974|8|2.362445|15|-2.17666|7|2022-01-26|0.96441|20|2.506608|20|-3.885714|19|2022-01-25|0.88854|15|2.450818|14|-3.869863|7
2022-01-27 22:12:09|OP.D.SPX2.4250P.IP|8137|2022-01-26 23:31:20|2022-01-26 23:59:50|278.42|0|0.86874|2022-01-27|0.79557|8|1.848669|16|-1.558846|17|2022-01-26|0.80698|20|2.477704|20|-2.874766|19|2022-01-25|0.76152|15|1.725757|15|-1.508384|20
2022-01-27 22:12:11|OP.D.SPX3.4250P.IP|8137|2022-01-26 23:31:20|2022-01-26 23:59:50|121.31|0|1.66842|2022-01-27|1.41362|8|4.610813|15|-2.711909|7|2022-01-26|1.46685|20|3.903685|20|-4.337098|19|2022-01-25|1.30598|15|3.99274|7|-4.965557|7
2022-01-27 22:12:12|OP.D.SPX5.4500P.IP|8141|2022-01-26 23:31:20|2022-01-26 23:59:50|308.76|0|0.74189|2022-01-27|0.65466|18|1.863074|15|-1.733999|21|2022-01-26|0.66499|20|1.715564|20|-2.869171|19|2022-01-25|0.62459|15|1.611008|14|-2.802076|7
2022-01-27 22:12:14|OP.D.SPX2.4500P.IP|8136|2022-01-26 23:31:20|2022-01-26 23:59:50|375.53|0|0.64678|2022-01-27|0.59414|18|1.731749|16|-1.378876|17|2022-01-26|0.6003|20|1.868656|20|-2.469201|19|2022-01-25|0.57523|15|1.583139|15|-1.265143|20
2022-01-27 22:12:15|OP.D.SPX3.4500P.IP|8135|2022-01-26 23:31:20|2022-01-26 23:59:50|217.91|0|0.93578|2022-01-27|0.80011|8|3.628552|21|-2.3603|21|2022-01-26|0.82119|20|2.610385|20|-3.439381|19|2022-01-25|0.76256|15|2.170242|7|-3.439402|7
2022-01-27 22:12:17|OP.D.SPX4.4250C.IP|8132|2022-01-26 23:31:20|2022-01-26 23:59:50|265.02|0|0.7291|2022-01-27|0.57052|16|1.84442|19|-2.930619|21|2022-01-26|0.53913|17|2.487374|19|-2.300691|19|2022-01-25|0.5767|10|1.738089|15|-3.621794|7
2022-01-27 22:12:19|OP.D.SPX4.4250P.IP|8132|2022-01-26 23:31:20|2022-01-26 23:59:50|152.39|0|1.0576|2022-01-27|0.91888|8|3.402921|14|-2.532689|9|2022-01-26|0.95712|20|3.627705|19|-4.2264|19|2022-01-25|0.85617|15|3.151186|7|-5.042211|7
2022-01-27 22:12:20|IR.D.02YEAR100.FWM.IP|4293|2022-01-26 23:31:50|2022-01-26 23:59:20||93.7|0.00765|2022-01-27|0.01846|0|0.007389|13|-0.008313|19|2022-01-26|0.01841|15|0.019341|15|-0.018425|19|2022-01-25|0.01842|23|0.001842|23|-0.003683|23
2022-01-27 22:12:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:12:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:12:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:12:22|UB.D.HOODUS.CASH.IP|2986|2022-01-26 23:32:00|2022-01-26 23:58:00|1030|8130.4|3.45211|2022-01-27|0.45618|22|4.208754|21|-5.666667|21|2022-01-26|0.4714|15|0.63593|20|-0.680787|9|2022-01-25|0.0754|20|2.998379|9|-1.702786|14
2022-01-27 22:12:24|CS.D.EOSUSD.CFD.IP|7934|2022-01-26 23:31:30|2022-01-26 23:59:50|219.38|9.9|1.88818|2022-01-27|1.85344|14|0.384032|21|-0.307979|1|2022-01-26|1.78562|19|0.72967|19|-0.422396|20|2022-01-25|1.86054|23|0.73199|1|-0.273785|14
2022-01-27 22:12:28|CS.D.ADAUSD.CFE.IP|7836|2022-01-26 23:31:30|2022-01-26 23:59:50|107.04|6.2|1.35343|2022-01-27|1.31185|0|0.39996|21|-0.319549|0|2022-01-26|1.23914|19|0.829308|19|-0.58464|19|2022-01-25|1.32773|19|0.366083|8|-0.533629|7
2022-01-27 22:12:29|CS.D.XLMUSD.CFD.IP|6246|2022-01-26 23:31:30|2022-01-26 23:59:50|19.52|4.1|1.55458|2022-01-27|1.51667|14|0.374332|21|-0.366109|20|2022-01-26|1.48245|14|0.448878|19|-0.351053|19|2022-01-25|1.53105|18|0.818833|18|-0.314465|14
2022-01-27 22:12:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:12:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-27 22:12:31|IX.D.HSTECH.IFU.IP|3695|2022-01-27 02:15:00|2022-01-27 18:59:50|5334.3|8.6|20.61862|2022-01-27|0.07413|2|0.363853|16|-0.315586|16|2022-01-26|0.07103|2|0.251536|18|-0.143118|14|2022-01-25|0.07133|3|0.198814|14|-0.179218|14
2022-01-27 22:12:33|IX.D.TOPIX.IFU.IP|7097|2022-01-26 23:31:40|2022-01-26 23:59:50|1901.8|13.9|0.05995|2022-01-27|0.04224|0|0.179075|6|-0.189148|7|2022-01-26|0.04213|4|0.137741|23|-0.106197|20|2022-01-25|0.04203|0|0.169402|2|-0.089748|2
2022-01-27 22:12:34|CS.D.UNIUSD.CFE.IP|7240|2022-01-26 23:31:30|2022-01-26 23:59:50|1050.5|5.2|1.55121|2022-01-27|1.48953|15|0.436151|21|-0.3763|3|2022-01-26|1.42271|19|0.867898|19|-0.719221|19|2022-01-25|1.49202|18|0.650694|17|-0.365184|14
2022-01-27 22:12:36|CS.D.LNKUSD.CFE.IP|8162|2022-01-26 23:31:40|2022-01-26 23:59:50|1513.48|19.9|1.3437|2022-01-27|1.29876|14|0.690508|7|-0.392908|7|2022-01-26|1.22771|14|0.728707|19|-0.805035|19|2022-01-25|1.26881|19|0.584581|17|-0.483956|15
2022-01-27 22:12:38|CS.D.DOTUSD.CFE.IP|8157|2022-01-26 23:31:40|2022-01-26 23:59:50|1793.09|22.4|1.65988|2022-01-27|1.62307|14|0.657815|14|-0.529629|1|2022-01-26|1.53134|14|0.940377|19|-0.898521|19|2022-01-25|1.5623|18|0.700771|14|-0.380881|14
2022-01-27 22:12:39|CS.D.DOGUSD.CFE.IP|4681|2022-01-26 23:31:40|2022-01-26 23:59:40|14.23|2.3|1.20986|2022-01-27|1.1824|14|0.348918|0|-0.28715|4|2022-01-26|1.13401|14|1.021103|10|-0.403226|19|2022-01-25|1.17854|19|5.23338|12|-0.967519|12
2022-01-27 22:12:41|CO.D.CFI.FWM1.IP|3150|2022-01-27 07:00:00|2022-01-27 16:59:50|8936|3.1|11.83088|2022-01-27|9.57804|13|0.22735|7|-0.486976|7|2022-01-26|6.13476|8|0.348667|8|-0.303678|15|2022-01-25|6.73254|14|0.199577|11|-0.522131|7
2022-01-27 22:12:42|OP.D.SPX3.4750C.IP|8134|2022-01-26 23:31:40|2022-01-26 23:59:50|15.96|0|12.91448|2022-01-27|10.52419|16|17.60633|1|-11.455108|20|2022-01-26|9.7929|13|18.725869|19|-10.665529|19|2022-01-25|10.46147|9|21.159715|7|-17.704123|18
2022-01-27 22:12:43|OP.D.SPX3.5000C.IP|7570|2022-01-26 23:31:40|2022-01-26 23:59:50|2.19|0|119.83186|2022-01-27|69.57455|8|64|15|-34|16|2022-01-26|68.22137|16|83.333333|19|-29.824561|8|2022-01-25|54.38822|9|86.885246|7|-40.559441|18
2022-01-27 22:12:45|OP.D.SPX3.4750P.IP|8137|2022-01-26 23:31:50|2022-01-26 23:59:50|399.86|0|0.52153|2022-01-27|0.4538|18|2.655382|21|-1.741482|21|2022-01-26|0.45992|20|1.999225|19|-2.709269|19|2022-01-25|0.44489|15|1.304076|16|-1.537045|14
2022-01-27 22:12:46|OP.D.SPX3.5000P.IP|8136|2022-01-26 23:31:50|2022-01-26 23:59:50|636.06|0|0.33514|2022-01-27|0.29356|18|1.818344|21|-1.198638|21|2022-01-26|0.29656|20|1.355836|19|-1.852482|19|2022-01-25|0.29025|15|0.910678|16|-1.071272|14
2022-01-27 22:12:47|OP.D.SPX5.4750C.IP|8136|2022-01-26 23:31:50|2022-01-26 23:59:50|65.48|0|4.37219|2022-01-27|3.17695|16|6.058433|17|-6.422959|20|2022-01-26|2.91194|13|7.274454|20|-7.345807|19|2022-01-25|3.2088|10|5.977414|7|-13.589142|7
2022-01-27 22:12:49|OP.D.SPX5.5000C.IP|8125|2022-01-26 23:31:50|2022-01-26 23:59:50|18.41|0|11.36551|2022-01-27|10.52485|16|11.60221|17|-11.931444|20|2022-01-26|10.41077|15|14.926527|20|-14.650146|19|2022-01-25|10.26279|9|17.736121|14|-13.69863|18
2022-01-27 22:12:50|OP.D.SPX5.4750P.IP|8137|2022-01-26 23:31:50|2022-01-26 23:59:50|457.55|0|0.50557|2022-01-27|0.44637|18|1.064406|15|-1.546498|21|2022-01-26|0.45155|20|1.428536|19|-2.01966|20|2022-01-25|0.43617|15|1.042399|14|-1.577039|7
2022-01-27 22:12:52|OP.D.SPX5.5000P.IP|8139|2022-01-26 23:31:50|2022-01-26 23:59:50|660.05|0|0.35383|2022-01-27|0.31334|18|0.858098|20|-1.260866|21|2022-01-26|0.31624|20|1.183831|19|-1.662835|20|2022-01-25|0.30929|15|0.868035|14|-0.970476|14
2022-01-27 22:12:54|OP.D.SPX2.4750C.IP|8137|2022-01-26 23:31:50|2022-01-26 23:59:50|112.53|0|2.52487|2022-01-27|2.01731|16|3.499049|16|-4.125704|15|2022-01-26|1.83756|17|5.643614|20|-7.95006|19|2022-01-25|1.95945|10|5.002428|14|-3.180593|15
2022-01-27 22:12:55|OP.D.SPX2.5000C.IP|8131|2022-01-26 23:32:00|2022-01-26 23:59:50|45.02|0|6.55021|2022-01-27|4.99704|16|5.666882|14|-6.785271|15|2022-01-26|4.58179|16|11.267225|20|-9.282908|19|2022-01-25|5.05622|20|9.875706|11|-5.66612|15
2022-01-27 22:12:56|OP.D.SPX2.4750P.IP|8136|2022-01-26 23:32:00|2022-01-26 23:59:50|507.53|0|0.48153|2022-01-27|0.44262|18|1.230569|16|-1.114763|21|2022-01-26|0.44624|20|1.224984|20|-1.619623|20|2022-01-25|0.43328|15|0.843315|14|-0.996792|20
2022-01-27 22:12:58|OP.D.SPX2.5000P.IP|8138|2022-01-26 23:32:00|2022-01-26 23:59:50|690.02|0|0.35632|2022-01-27|0.3285|18|0.89668|21|-0.976242|21|2022-01-26|0.33103|20|0.93013|19|-1.428631|20|2022-01-25|0.32469|15|0.75558|14|-0.85162|14