2022-01-26 23:26:04|IX.D.SPTRD.IFE.IP|8382|2022-01-25 23:46:10|2022-01-25 23:59:50|4366.06|278.9|0.01294|2022-01-26|0.00903|17|0.270647|20|-0.228832|19|2022-01-25|0.00912|19|0.166742|14|-0.161177|14|2022-01-24|0.00918|20|0.17507|19|-0.243436|21
2022-01-26 23:26:06|IX.D.RUSSELL.IFM.IP|8169|2022-01-25 23:46:20|2022-01-25 23:59:50|2004.9|44.5|0.01538|2022-01-26|0.01473|11|0.265343|19|-0.242995|19|2022-01-25|0.0148|0|0.268368|16|-0.219517|14|2022-01-24|0.01475|23|0.346426|14|-0.280913|15
2022-01-26 23:26:07|IX.D.DOW.IFE.IP|8423|2022-01-25 23:46:20|2022-01-25 23:59:50|34346.4|37.2|0.01138|2022-01-26|0.00692|17|0.215434|20|-0.198195|19|2022-01-25|0.00698|19|0.159009|14|-0.133985|20|2022-01-24|0.00706|20|0.155196|14|-0.178888|21
2022-01-26 23:26:09|IX.D.FANG.IFM.IP|8499|2022-01-25 23:46:20|2022-01-25 23:59:50|6430.2|0|0.05171|2022-01-26|0.02755|17|0.344095|20|-0.312088|21|2022-01-25|0.0278|19|0.295567|21|-0.267909|14|2022-01-24|0.02795|20|0.504071|15|-0.301887|9
2022-01-26 23:26:11|IX.D.NASDAQ.IFM.IP|8501|2022-01-25 23:46:20|2022-01-25 23:59:50|14205.8|102.9|0.01291|2022-01-26|0.00689|17|0.46824|20|-0.282651|19|2022-01-25|0.00698|19|0.278703|21|-0.246349|14|2022-01-24|0.00698|20|0.240652|19|-0.271836|15
2022-01-26 23:26:12|IX.D.ASX.IFD.IP|8361|2022-01-25 23:46:20|2022-01-25 23:59:50|7020.3|2.8|0.05576|2022-01-26|0.01437|23|0.244267|23|-0.172426|19|2022-01-25|0.0143|0|0.13915|6|-0.12932|5|2022-01-24|0.014|3|0.120525|22|-0.253968|23
2022-01-26 23:26:13|TM.D.BOVESPA.IFM.IP|3376|2022-01-26 12:01:00|2022-01-26 21:31:20|110465|71.6|0.54508|2022-01-26|0.09064|12|0.147982|19|-0.166832|19|2022-01-25|0.09394|12|0.247911|20|-0.116518|14|2022-01-24|0.10458|20|0.13709|18|-0.146906|17
2022-01-26 23:26:14|IX.D.CAC.IFM.IP|8156|2022-01-25 23:46:20|2022-01-25 23:59:50|6886|8.5|0.03059|2022-01-26|0.01426|13|0.162602|23|-0.132867|19|2022-01-25|0.01456|10|0.211728|8|-0.120592|8|2022-01-24|0.01421|8|0.128582|14|-0.134554|21
2022-01-26 23:26:16|IX.D.XINHUA.IFM.IP|7833|2022-01-25 23:46:20|2022-01-25 23:59:50|15125.5|53.2|4.56385|2022-01-26|0.06587|2|0.225346|1|-0.128379|1|2022-01-25|0.06538|2|0.350935|1|-0.117606|1|2022-01-24|0.06471|4|0.210882|9|-0.349177|1
2022-01-26 23:26:17|IX.D.HSCHIN.IFU.IP|7833|2022-01-25 23:46:20|2022-01-25 23:59:50|8542.4|23.9|0.13592|2022-01-26|0.06989|13|0.222884|9|-0.152482|1|2022-01-25|0.07007|3|0.238266|1|-0.314613|1|2022-01-24|0.06909|5|0.360057|1|-0.265693|9
2022-01-26 23:26:18|IX.D.DEN25.IFM.IP|1701|2022-01-26 08:14:30|2022-01-26 15:54:50|1747.5|0.1|0.05718|2022-01-26|0.05699|11|0.150917|8|-0.114738|9|2022-01-25|0.0578|8|0.219691|9|-0.161598|8|2022-01-24|0.05657|8|0.129995|8|-0.110697|14
2022-01-26 23:26:19|IX.D.EMGMKT.IFE.IP|5887|2022-01-25 23:46:30|2022-01-25 23:59:50|1216.2|22.3|0.06544|2022-01-26|0.0412|18|0.192436|23|-0.115521|19|2022-01-25|0.04113|19|0.107652|14|-0.503259|1|2022-01-24|0.04141|20|0.148552|21|-0.131948|14
2022-01-26 23:26:20|IX.D.STXE.IFM.IP|8059|2022-01-25 23:46:30|2022-01-25 23:59:50|4103.27|119.7|0.04194|2022-01-26|0.03588|13|0.17401|23|-0.155724|19|2022-01-25|0.03651|19|0.188538|8|-0.116787|8|2022-01-24|0.03567|8|0.147256|16|-0.249153|21
2022-01-26 23:26:22|IX.D.FTSE.CFD.IP|7906|2022-01-25 23:46:30|2022-01-25 23:59:50|7424.5|14.5|0.02845|2022-01-26|0.01332|13|0.158724|23|-0.099577|21|2022-01-25|0.01358|10|0.126648|8|-0.095106|8|2022-01-24|0.01337|8|0.127328|20|-0.238121|21
2022-01-26 23:26:22|KB.D.MID250.CASH.IP|2970|2022-01-26 08:15:00|2022-01-26 16:29:50|21880.93|0|0|2022-01-26|0|8|0.038884|9|-0.048119|10|2022-01-25|0|8|0.06899|15|-0.069172|11|2022-01-24|0|8|0.055495|14|-0.072744|10
2022-01-26 23:26:24|IX.D.DAX.IFMM.IP|7856|2022-01-25 23:46:30|2022-01-25 23:59:50|15189.2|11.9|0.01649|2022-01-26|0.00774|13|0.179337|23|-0.119273|15|2022-01-25|0.00792|10|0.24643|0|-0.108877|8|2022-01-24|0.00773|8|0.132786|16|-0.257253|21
2022-01-26 23:26:25|TM.D.MDAX.IFM.IP|3574|2022-01-26 07:10:00|2022-01-26 20:59:50|32501|0.2|28.52369|2022-01-26|1.10461|20|0.986923|19|-0.978003|20|2022-01-25|13.25458|18|0.816428|9|-1.315913|19|2022-01-24|15.1155|8|0.662052|8|-1.159968|8
2022-01-26 23:26:25|TM.D.TECDAX.IFM.IP|2350|2022-01-26 07:00:00|2022-01-26 20:56:00||0.4|18.66133|2022-01-26|9.977|17|1.318589|8|-0.93198|8|2022-01-25|19.59173|8|1.016877|17|-0.443866|7|2022-01-24|11.31908|15|0.886138|8|-1.096043|20
2022-01-26 23:26:26|TM.D.ATHENS.IFM.IP|484|2022-01-26 08:32:10|2022-01-26 15:19:30|2241.9|0.8|53.15529|2022-01-26|61.55613|8|0.134066|11|-0.810555|8|2022-01-25|50.27013|10|0.26317|8|-0.167164|8|2022-01-24|46.42477|15|0.22245|8|-0.881951|8
2022-01-26 23:26:27|IX.D.HANGSENG.IFU.IP|8385|2022-01-25 23:46:30|2022-01-25 23:59:50|24369.7|19.5|0.05818|2022-01-26|0.02049|2|0.200332|19|-0.133431|19|2022-01-25|0.02057|3|0.220139|8|-0.161614|1|2022-01-24|0.02022|5|0.275981|1|-0.200087|21
2022-01-26 23:26:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:26:29|IX.D.NIFTY.IFM.IP|6139|2022-01-25 23:46:40|2022-01-25 23:59:50|17252|2514.8|0.03887|2022-01-26|0.02322|13|0.160586|19|-0.309587|10|2022-01-25|0.02316|19|0.378254|1|-0.300747|3|2022-01-24|0.02284|3|0.233318|8|-0.144946|8
2022-01-26 23:26:30|IX.D.MIB.IFM.IP|7899|2022-01-25 23:46:40|2022-01-25 23:59:50|26147.7|2.7|1.95688|2022-01-26|0.05638|14|0.162073|23|-0.130685|19|2022-01-25|0.05732|10|0.18171|8|-0.143004|8|2022-01-24|0.05585|8|0.144117|16|-0.130506|21
2022-01-26 23:26:32|IX.D.NIKKEI.IFD.IP|7467|2022-01-25 23:46:40|2022-01-25 23:59:50|27112.7|10.8|0.02896|2022-01-26|0.02558|13|0.137601|19|-0.201996|23|2022-01-25|0.02567|19|0.185098|2|-0.146774|0|2022-01-24|0.02538|6|0.130499|19|-0.120716|19
2022-01-26 23:26:32|TM.D.KLCI.IFM.IP|784|2022-01-26 00:45:00|2022-01-26 09:08:40||22|0.13987|2022-01-26|0.19795|8|0.133111|0|-0.099174|1|2022-01-25|0.19799|0|0.429752|0|-0.066622|7|2022-01-24|0.1966|1|0.065681|2|-0.065531|3
2022-01-26 23:26:34|IX.D.AEX.IFM.IP|7072|2022-01-25 23:46:40|2022-01-25 23:59:50|744.37|3.3|0.03726|2022-01-26|0.01324|13|0.160509|23|-0.146001|19|2022-01-25|0.01343|9|0.173776|7|-0.159917|7|2022-01-24|0.01312|8|0.184261|8|-0.134773|14
2022-01-26 23:26:35|IX.D.OBX.IFM.IP|6786|2022-01-25 23:46:40|2022-01-25 23:59:50|1045.79|1|5.34168|2022-01-26|0.1408|17|0.186471|20|-0.211862|11|2022-01-25|0.14309|19|0.366068|15|-0.216456|8|2022-01-24|0.14141|5|0.144722|13|-0.170156|15
2022-01-26 23:26:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:26:45|IX.D.SINGAPORE.IFM.IP|7059|2022-01-25 23:47:10|2022-01-25 23:59:50|335.6|8.6|13.53178|2022-01-26|0.17917|23|0.149388|0|-0.134028|19|2022-01-25|0.17911|23|0.37386|0|-0.104885|1|2022-01-24|0.17806|22|0.104728|14|-0.221874|1
2022-01-26 23:26:46|IX.D.SAF.IFMMX.IP|8062|2022-01-25 23:46:50|2022-01-25 23:59:50|66248|2|2.35521|2022-01-26|0.07449|17|0.191164|20|-0.184683|19|2022-01-25|0.07525|0|0.126336|16|-0.110566|15|2022-01-24|0.07356|1|0.147266|16|-0.223228|21
2022-01-26 23:26:47|IX.D.IBEX.IFM.IP|7851|2022-01-25 23:46:50|2022-01-25 23:59:50|8515.9|1.8|1.40996|2022-01-26|0.05766|12|0.173298|20|-0.165787|19|2022-01-25|0.0588|10|0.153242|8|-0.100191|8|2022-01-24|0.05786|8|0.142344|16|-0.127417|21
2022-01-26 23:26:49|IX.D.OMX.IFM.IP|8111|2022-01-25 23:46:50|2022-01-25 23:59:50|2255.63|14.2|0.04948|2022-01-26|0.02182|12|0.283623|8|-0.172807|19|2022-01-25|0.0222|8|0.255327|8|-0.206216|7|2022-01-24|0.02182|8|0.141768|8|-0.131459|20
2022-01-26 23:26:50|IX.D.SMI.IFM.IP|7909|2022-01-25 23:46:50|2022-01-25 23:59:50|11981.6|4.3|0.0297|2022-01-26|0.01646|13|0.099937|20|-0.119646|19|2022-01-25|0.01665|19|0.121428|8|-0.113225|8|2022-01-24|0.01625|7|0.096418|16|-0.124671|20
2022-01-26 23:26:52|IX.D.TAIEX.IFU.IP|8274|2022-01-25 23:46:50|2022-01-25 23:59:50|17659.1|18.3|0.03932|2022-01-26|0.02255|2|0.176004|23|-0.130012|0|2022-01-25|0.02259|1|0.11034|6|-0.146544|0|2022-01-24|0.02233|4|0.160512|1|-0.226176|21
2022-01-26 23:26:52|KB.D.TK.CASH.IP|494|2022-01-26 08:15:00|2022-01-26 16:29:00|6457.06|0|0|2022-01-26|0|8|0||0||2022-01-25|0|8|0||0||2022-01-24|0|8|0||-0.099964|15
2022-01-26 23:26:54|CC.D.VSTOXX.UNC.IP|4715|2022-01-26 00:15:00|2022-01-26 20:59:50|27.15|9.2|0.42996|2022-01-26|0.30953|12|0.96475|20|-1.348136|19|2022-01-25|0.28465|15|1.472212|0|-1.176917|0|2022-01-24|0.27458|17|0.845829|20|-0.786557|19
2022-01-26 23:26:56|CC.D.VIX.UME.IP|5694|2022-01-25 23:47:00|2022-01-25 23:59:50|27.87|14.5|0.51477|2022-01-26|0.56067|21|0.892525|19|-1.270289|20|2022-01-25|0.53595|15|0.644286|15|-0.724888|5|2022-01-24|0.50999|17|0.942029|20|-0.797077|19
2022-01-26 23:26:56|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:26:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:26:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:26:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:26:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:26:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:27:00|CC.D.FGBL.UME.IP|4403|2022-01-26 07:05:00|2022-01-26 20:59:50|16809.2|87.8|1.23229|2022-01-26|0.39957|14|0.04743|15|-0.023692|8|2022-01-25|0.00895|15|0.023655|14|-0.029595|9|2022-01-24|0.00906|8|0.023672|8|-0.023674|8
2022-01-26 23:27:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:27:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:27:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:27:02|CC.D.DX.UME.IP|5748|2022-01-26 01:00:00|2022-01-26 21:59:50|9641.8|3.1|0.05103|2022-01-26|0.05185|21|0.069793|15|-0.10413|19|2022-01-25|0.05199|12|0.015624|9|-0.022915|18|2022-01-24|0.05209|14|0.025032|15|-0.060518|21
2022-01-26 23:27:05|CS.D.BITCOIN.CFE.IP|8156|2022-01-25 23:47:00|2022-01-25 23:59:50|36888|15.4|0.37386|2022-01-26|0.36623|14|0.682854|19|-0.374759|19|2022-01-25|0.37571|18|0.297346|14|-0.210814|15|2022-01-24|0.37986|21|0.84934|13|-0.696828|13
2022-01-26 23:27:07|CS.D.ETHUSD.CFE.IP|8515|2022-01-25 23:47:10|2022-01-25 23:59:50|2456.2|32.2|0.34646|2022-01-26|0.32996|14|0.912075|19|-0.602603|19|2022-01-25|0.35037|18|0.619228|17|-0.340336|14|2022-01-24|0.34808|0|0.911467|13|-0.937041|10
2022-01-26 23:27:08|CS.D.CRYPTOB10.CFD.IP|8520|2022-01-25 23:47:10|2022-01-25 23:59:50|13421.33|9.8|0.88119|2022-01-26|0.84993|14|0.35095|19|-0.400746|19|2022-01-25|0.88211|19|0.302131|14|-0.235594|14|2022-01-24|0.89293|0|0.396575|13|-0.565177|13
2022-01-26 23:27:09|CS.D.USDBRL.MINI.IP|2551|2022-01-26 12:11:00|2022-01-26 19:59:50|54728|5|0.10006|2022-01-26|0.09123|14|0.093384|19|-0.107473|19|2022-01-25|0.09003|12|0.054203|15|-0.061565|15|2022-01-24|0.08997|17|0.075907|14|-0.072487|13
2022-01-26 23:27:10|CS.D.USDINR.MINI.IP|2363|2022-01-26 01:31:00|2022-01-26 19:58:50|7516|2.6|0.22979|2022-01-26|0.19969|8|0.073298|7|-0.073234|17|2022-01-25|0.20005|12|0.062861|3|-0.022688|8|2022-01-24|0.20019|17|0.069833|3|-0.076477|3
2022-01-26 23:27:11|CS.D.USDTWD.MINI.IP|1625|2022-01-26 01:31:00|2022-01-26 19:59:40|27671|2.3|0.07979|2022-01-26|0.0723|11|0.041613|8|-0.054206|17|2022-01-25|0.07231|11|0.031132|15|-0.024588|13|2022-01-24|0.07233|13|0.036177|19|-0.048457|18
2022-01-26 23:27:12|CS.D.EURGBP.MINI.IP|8275|2022-01-25 23:47:10|2022-01-25 23:59:50|8365.9|13.3|0.01709|2022-01-26|0.01087|14|0.037122|19|-0.027548|10|2022-01-25|0.0108|11|0.02869|21|-0.038248|22|2022-01-24|0.01069|17|0.057452|8|-0.038118|22
2022-01-26 23:27:14|CS.D.EURUSD.MINI.IP|8247|2022-01-25 23:47:10|2022-01-25 23:59:50|11302.7|15.3|0.05558|2022-01-26|0.00539|4|0.11519|19|-0.079762|19|2022-01-25|0.00537|12|0.027465|18|-0.02479|8|2022-01-24|0.00534|3|0.056523|8|-0.037108|8
2022-01-26 23:27:16|CS.D.GBPUSD.MINI.IP|8437|2022-01-25 23:47:10|2022-01-25 23:59:40|13509|19.3|0.05772|2022-01-26|0.00668|10|0.110329|19|-0.059997|19|2022-01-25|0.00673|11|0.048171|22|-0.059989|21|2022-01-24|0.00669|16|0.040053|22|-0.040777|23
2022-01-26 23:27:18|CS.D.NZDUSD.MINI.IP|8424|2022-01-25 23:47:10|2022-01-25 23:59:50|6689.1|11.7|0.02963|2022-01-26|0.0269|8|0.145105|19|-0.128592|15|2022-01-25|0.0269|1|0.236177|0|-0.053854|22|2022-01-24|0.02678|2|0.121105|21|-0.217917|22
2022-01-26 23:27:20|CS.D.USDCAD.MINI.IP|8466|2022-01-25 23:47:20|2022-01-25 23:59:50|12616.6|22.4|0.01403|2022-01-26|0.01036|10|0.215613|15|-0.123788|19|2022-01-25|0.01029|10|0.029299|14|-0.036405|6|2022-01-24|0.01025|16|0.039499|15|-0.033219|14
2022-01-26 23:27:21|CS.D.USDCHF.MINI.IP|8129|2022-01-25 23:47:10|2022-01-25 23:59:50|9178.3|12.9|0.02072|2022-01-26|0.01656|13|0.053099|22|-0.086883|19|2022-01-25|0.01666|11|0.087282|22|-0.078431|21|2022-01-24|0.01675|16|0.098617|22|-0.076591|21
2022-01-26 23:27:23|CS.D.USDCNH.MINI.IP|8509|2022-01-25 23:47:20|2022-01-25 23:59:50|63302.4|15.8|0.04347|2022-01-26|0.0158|3|0.057003|22|-0.053175|22|2022-01-25|0.01578|11|0.024162|0|-0.022119|22|2022-01-24|0.01578|6|0.054839|22|-0.037284|9
2022-01-26 23:27:24|CS.D.USDDKK.MINI.IP|8507|2022-01-25 23:47:20|2022-01-25 23:59:50|65828.7|19.6|0.04097|2022-01-26|0.02334|9|0.073546|19|-0.11694|19|2022-01-25|0.02306|13|0.061264|22|-0.069278|22|2022-01-24|0.02341|10|0.034409|22|-0.048851|22
2022-01-26 23:27:26|CS.D.USDHUF.MINI.IP|8508|2022-01-25 23:47:20|2022-01-25 23:59:50|31687.4|18.5|0.15974|2022-01-26|0.06269|16|0.088343|19|-0.117426|21|2022-01-25|0.06371|10|0.113627|13|-0.18889|13|2022-01-24|0.06293|11|0.091061|18|-0.127822|8
2022-01-26 23:27:28|CS.D.USDJPY.MINI.IP|8310|2022-01-25 23:47:20|2022-01-25 23:59:50|11389.3|15.4|0.06856|2022-01-26|0.00631|8|0.046344|19|-0.05773|19|2022-01-25|0.0063|5|0.028106|22|-0.037754|14|2022-01-24|0.0063|2|0.041408|10|-0.053523|21
2022-01-26 23:27:29|CS.D.USDKRW.MINI.IP|3954|2022-01-26 00:01:00|2022-01-26 19:59:50|119930|5.4|0.09394|2022-01-26|0.08345|7|0.046376|15|-0.070899|19|2022-01-25|0.08333|4|0.052457|17|-0.097575|15|2022-01-24|0.08339|16|0.192346|0|-0.131626|0
2022-01-26 23:27:31|CS.D.USDMXN.MINI.IP|8514|2022-01-25 23:47:30|2022-01-25 23:59:50|206040.7|21.7|0.0695|2022-01-26|0.04232|14|0.077353|19|-0.093622|19|2022-01-25|0.05029|14|0.066874|14|-0.066958|20|2022-01-24|0.04721|15|0.061468|16|-0.076151|22
2022-01-26 23:27:32|CS.D.USDNOK.MINI.IP|8443|2022-01-25 23:47:30|2022-01-25 23:59:50|89237.4|40.6|0.05868|2022-01-26|0.02812|12|0.225633|22|-0.331138|19|2022-01-25|0.02775|12|0.085325|3|-0.122504|22|2022-01-24|0.02777|13|0.125771|20|-0.127388|20
2022-01-26 23:27:34|CS.D.sp_USDRUB.MINI.IP|3948|2022-01-26 07:01:00|2022-01-26 17:58:50|795097.7|32.8|0.15564|2022-01-26|0.12634|14|0.137884|15|-0.148963|15|2022-01-25|0.12741|11|0.112322|15|-0.142252|7|2022-01-24|0.13357|8|0.284239|13|-0.660746|12
2022-01-26 23:27:36|CS.D.USDSEK.MINI.IP|8495|2022-01-25 23:47:30|2022-01-25 23:59:50|92549.4|35.2|0.05714|2022-01-26|0.02698|13|0.101082|20|-0.109079|19|2022-01-25|0.02684|12|0.060455|9|-0.079248|22|2022-01-24|0.02688|13|0.062578|16|-0.114106|8
2022-01-26 23:27:37|CS.D.USDSGD.MINI.IP|8134|2022-01-25 23:47:30|2022-01-25 23:59:40|13441|6.5|0.02889|2022-01-26|0.02231|7|0.048272|23|-0.128351|21|2022-01-25|0.02231|11|0.032771|0|-0.023076|0|2022-01-24|0.02227|15|0.034197|22|-0.026758|22
2022-01-26 23:27:39|CS.D.USDZAR.MINI.IP|8488|2022-01-25 23:47:30|2022-01-25 23:59:50|152440.3|20.9|0.10454|2022-01-26|0.05915|16|0.245375|19|-0.268259|22|2022-01-25|0.05871|11|0.18236|22|-0.123447|3|2022-01-24|0.05875|16|0.125322|17|-0.109849|0
2022-01-26 23:27:40|CS.D.ALUMINIUM.MINI.IP|3575|2022-01-26 01:02:00|2022-01-26 17:55:00|3095.9|2.9|0.19416|2022-01-26|0.19275|7|0.134818|7|-0.218818|5|2022-01-25|0.19445|14|0.211864|16|-0.212432|13|2022-01-24|0.19777|17|0.116009|15|-0.132022|8
2022-01-26 23:27:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:27:42|CC.D.W.UME.IP|3801|2022-01-26 01:00:00|2022-01-26 19:19:50|796.5|10.8|0.11552|2022-01-26|0.07363|6|0.176123|16|-0.232416|1|2022-01-25|0.07239|17|0.398357|1|-0.210735|1|2022-01-24|0.07481|19|0.178276|14|-0.202506|15
2022-01-26 23:27:43|CC.D.KC.UME.IP|1909|2022-01-26 09:15:00|2022-01-26 18:29:50|23828.8|4.4|0.0691|2022-01-26|0.08376|17|0.160912|11|-0.135764|12|2022-01-25|0.08388|18|0.169181|12|-0.198408|9|2022-01-24|0.08625|11|0.193253|15|-0.489498|10
2022-01-26 23:27:45|CS.D.COPPER.MINI.IP|5899|2022-01-26 01:02:00|2022-01-26 17:59:20|9926.1|9.6|0.10126|2022-01-26|0.10056|10|0.126246|8|-0.093051|14|2022-01-25|0.10217|17|0.109527|1|-0.134245|13|2022-01-24|0.10139|2|0.110894|13|-0.102267|8
2022-01-26 23:27:46|CC.D.C.UME.IP|3631|2022-01-26 01:00:00|2022-01-26 19:19:50|624.7|22.1|0.06674|2022-01-26|0.09604|19|0.177965|14|-0.129157|14|2022-01-25|0.09587|16|0.191479|16|-0.113544|1|2022-01-24|0.09722|19|0.131019|17|-0.179533|16
2022-01-26 23:27:47|CC.D.FCPO.UNC.IP|1500|2022-01-26 02:30:00|2022-01-26 09:59:50|5479.2|3.3|0.20886|2022-01-26|0.21894|9|0.119345|2|-0.146426|6|2022-01-25|0.22201|9|0.852086|2|-0.148865|2|2022-01-24|0.21888|3|0.173304|2|-0.267631|7
2022-01-26 23:27:49|CS.D.CFEGOLD.CFE.IP|8134|2022-01-25 23:47:40|2022-01-25 23:59:50|1849.35|23.9|0.02284|2022-01-26|0.01782|9|0.180093|19|-0.249167|19|2022-01-25|0.01708|10|0.199993|14|-0.146989|15|2022-01-24|0.01685|13|0.084709|9|-0.079186|15
2022-01-26 23:27:50|CC.D.HO.UME.IP|6984|2022-01-25 23:48:00|2022-01-25 23:59:40|26928|2.7|0.07487|2022-01-26|0.07404|17|0.171738|13|-0.140341|17|2022-01-25|0.07596|23|0.122963|14|-0.157984|14|2022-01-24|0.07503|1|0.366413|15|-0.207016|15
2022-01-26 23:27:52|CC.D.HG.UME.IP|7675|2022-01-25 23:47:40|2022-01-25 23:59:50|44654|5.6|0.04312|2022-01-26|0.04418|10|0.229084|19|-0.173215|19|2022-01-25|0.04473|19|0.108055|0|-0.126962|13|2022-01-24|0.04415|0|0.11383|7|-0.120768|10
2022-01-26 23:27:53|CC.D.IRON.UME.IP|2070|2022-01-26 01:00:00|2022-01-26 14:59:50|765.3|324.2|0.33782|2022-01-26|0.58926|14|0.247848|13|-0.403751|13|2022-01-25|0.58993|13|0.223684|13|-0.302274|14|2022-01-24|0.59778|1|0.251423|1|-0.211026|1
2022-01-26 23:27:54|CS.D.LEAD.MINI.IP|1448|2022-01-26 01:02:00|2022-01-26 17:59:20|2325.5|2.2|0.2571|2022-01-26|0.25591|9|0.158194|7|-0.150099|17|2022-01-25|0.25506|9|0.124202|13|-0.187874|8|2022-01-24|0.25369|6|0.140211|16|-0.39214|17
2022-01-26 23:27:54|CO.D.LH.FWM2.IP|1195|2022-01-26 14:30:00|2022-01-26 19:04:50|8786|3.2|0.16116|2022-01-26|0.17053|19|0.287985|16|-0.159581|14|2022-01-25|0.17152|16|0.217915|18|-0.195627|14|2022-01-24|0.1734|17|0.349081|18|-0.340615|14
2022-01-26 23:27:55|CC.D.LC.UME.IP|1366|2022-01-26 14:30:00|2022-01-26 19:05:00|13981.9|4.7|0.08184|2022-01-26|0.08571|15|0.164474|14|-0.075671|15|2022-01-25|0.08666|19|0.084858|14|-0.098358|14|2022-01-24|0.08686|14|0.085581|18|-0.338098|14
2022-01-26 23:27:56|EN.D.LGO.FWM1.IP|5316|2022-01-26 02:00:00|2022-01-26 22:59:50||8.8|19.31423|2022-01-26|8.32732|20|0.15359|13|-0.126695|17|2022-01-25|7.5079|15|0.132013|15|-0.105708|14|2022-01-24|5.14994|14|0.172643|15|-0.160321|16
2022-01-26 23:27:57|CC.D.LB.UME.IP|461|2022-01-26 15:00:00|2022-01-26 20:59:50||0.1|0.47745|2022-01-26|0.52025|15|0||0||2022-01-25|0.49615|15|0||0||2022-01-24|0.47418|15|0||0|
2022-01-26 23:27:58|CS.D.CFDSILVER.CFM.IP|7959|2022-01-25 23:47:50|2022-01-25 23:59:50|2388.6|14.1|0.08417|2022-01-26|0.08365|10|0.385218|19|-0.234929|19|2022-01-25|0.08356|19|0.295122|14|-0.215435|15|2022-01-24|0.08249|0|0.13879|13|-0.163707|13
2022-01-26 23:27:59|CC.D.NG.UME.IP|5412|2022-01-25 23:48:30|2022-01-25 23:59:50|3896|21.6|0.06253|2022-01-26|0.07219|13|0.327786|7|-0.294551|18|2022-01-25|0.07695|18|0.342195|7|-0.41721|9|2022-01-24|0.07734|16|1.022817|15|-0.282486|19
2022-01-26 23:28:00|CC.D.CC.UME.IP|1770|2022-01-26 09:45:00|2022-01-26 18:29:50|2537.8|6.7|0.11706|2022-01-26|0.15583|12|0.222726|13|-0.148792|15|2022-01-25|0.15674|14|0.137964|13|-0.216843|16|2022-01-24|0.15375|9|0.16178|16|-0.220571|13
2022-01-26 23:28:01|CS.D.NICKEL.MINI.IP|2841|2022-01-26 01:02:00|2022-01-26 17:59:20|22782|3.4|0.133|2022-01-26|0.13191|17|0.167541|13|-0.176538|13|2022-01-25|0.13369|14|0.365826|9|-0.381012|13|2022-01-24|0.12563|2|0.20469|13|-0.315003|13
2022-01-26 23:28:03|CC.D.RB.UME.IP|7221|2022-01-25 23:48:30|2022-01-25 23:58:40|24608|2.2|0.10449|2022-01-26|0.07912|17|0.171849|15|-0.119265|13|2022-01-25|0.08132|19|0.152621|14|-0.177305|14|2022-01-24|0.08151|8|0.158657|14|-0.220264|14
2022-01-26 23:28:04|CC.D.CT.UME.IP|3210|2022-01-26 02:00:00|2022-01-26 19:20:00|12047.1|3|0.15673|2022-01-26|0.12439|19|0.122803|19|-0.133343|6|2022-01-25|0.12561|10|0.111519|9|-0.100799|4|2022-01-24|0.12488|13|0.175358|11|-0.282264|14
2022-01-26 23:28:04|CC.D.OJ.UME.IP|599|2022-01-26 13:00:00|2022-01-26 18:59:50|15846.6|1.1|0.47438|2022-01-26|0.30555|15|0.666468|18|-0.325287|15|2022-01-25|0.26461|16|0.307581|13|-0.587787|17|2022-01-24|0.28596|16|0.259722|16|-0.700989|13
2022-01-26 23:28:05|CC.D.SB.UME.IP|2065|2022-01-26 08:30:00|2022-01-26 17:59:50|1822|20|0.09053|2022-01-26|0.16273|10|0.08798|17|-0.1201|13|2022-01-25|0.16136|8|0.130208|14|-0.173235|15|2022-01-24|0.16081|8|0.193444|8|-0.15186|14
2022-01-26 23:28:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:28:07|CC.D.LCO.UME.IP|7287|2022-01-26 01:00:00|2022-01-26 22:59:40|8860.6|31.5|0.03262|2022-01-26|0.03138|17|0.225764|13|-0.139334|19|2022-01-25|0.03211|19|0.14195|15|-0.143225|15|2022-01-24|0.03184|4|0.165998|15|-0.250887|14
2022-01-26 23:28:08|CC.D.CL.UME.IP|8030|2022-01-25 23:48:00|2022-01-25 23:59:50|8505.3|46.3|0.03216|2022-01-26|0.03204|17|0.226401|13|-0.16983|19|2022-01-25|0.03291|19|0.174493|15|-0.177214|14|2022-01-24|0.03265|1|0.190909|16|-0.2422|14
2022-01-26 23:28:09|CC.D.RR.UME.IP|259|2022-01-26 01:00:10|2022-01-26 19:19:50|15139.7|1.1|0.18511|2022-01-26|0.13615|16|0.214971|18|-0.206475|14|2022-01-25|0.19378|14|0.720108|15|-0.605396|15|2022-01-24|0.17605|2|0.257822|14|-0.274386|18
2022-01-26 23:28:10|CC.D.SM.UME.IP|3896|2022-01-26 01:00:00|2022-01-26 19:19:50|39927.1|6.5|0.09912|2022-01-26|0.09998|17|0.339413|16|-0.150349|18|2022-01-25|0.10188|1|0.197419|15|-0.179882|14|2022-01-24|0.1013|2|0.184524|19|-0.256748|16
2022-01-26 23:28:11|CC.D.BO.UME.IP|3850|2022-01-26 01:00:00|2022-01-26 19:19:50|6385.5|5.8|0.09208|2022-01-26|0.0939|18|0.19864|13|-0.205605|14|2022-01-25|0.09565|17|0.279879|14|-0.288406|14|2022-01-24|0.09496|2|0.263932|1|-0.267346|7
2022-01-26 23:28:11|CC.D.S.UME.IP|4221|2022-01-26 01:00:00|2022-01-26 19:19:50|1441|16.8|0.07559|2022-01-26|0.08316|19|0.265679|16|-0.126966|15|2022-01-25|0.08492|17|0.156762|14|-0.177683|14|2022-01-24|0.08429|2|0.149349|15|-0.322373|16
2022-01-26 23:28:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:28:13|CS.D.PLAT.CFM.IP|6340|2022-01-25 23:48:00|2022-01-25 23:59:40|1029|6.7|0.48095|2022-01-26|0.47389|13|0.384689|19|-0.192252|20|2022-01-25|0.48465|19|0.314064|14|-0.187488|15|2022-01-24|0.4821|8|0.158479|14|-0.196348|14
2022-01-26 23:28:14|CS.D.ZINC.MINI.IP|3105|2022-01-26 01:02:00|2022-01-26 17:58:40|3620.6|2.8|0.16665|2022-01-26|0.16597|9|0.166007|9|-0.117269|5|2022-01-25|0.1666|10|0.171969|9|-0.237112|13|2022-01-24|0.16637|9|0.147497|10|-0.209567|13
2022-01-26 23:28:15|IX.D.StoxxBank.FNI3.IP|2637|2022-01-26 06:56:50|2022-01-26 20:59:50||113.3|0|2022-01-26|10000||0||0||2022-01-25|10000||0||0||2022-01-24|10000||0||0|
2022-01-26 23:28:15|IX.D.CANNABIS.IFD.IP|2241|2022-01-26 14:34:00|2022-01-26 20:59:50|276.66|0|2.11605|2022-01-26|2.08688|17|0.312386|20|-0.312001|20|2022-01-25|2.11821|19|0.237641|14|-0.274914|14|2022-01-24|2.16027|20|0.361944|14|-0.357569|14
2022-01-26 23:28:16|KB.D.BANKS.CASH.IP|2520|2022-01-26 08:15:00|2022-01-26 16:29:50|3430.35|0|0|2022-01-26|0|8|0.122357|14|-0.123231|15|2022-01-25|0|8|0.128076|14|-0.096103|14|2022-01-24|0|8|0.188387|14|-0.084648|15
2022-01-26 23:28:17|KB.D.AERO.CASH.IP|1578|2022-01-26 08:15:00|2022-01-26 16:29:50|4332.49|0|0|2022-01-26|0|8|0.0871|15|-0.071591|8|2022-01-25|0|8|0.087106|8|-0.076127|13|2022-01-24|0|8|0.094299|10|-0.078406|8
2022-01-26 23:28:18|KB.D.DRINKS.CASH.IP|1640|2022-01-26 08:15:00|2022-01-26 16:29:50|28290.32|0|0|2022-01-26|0|8|0.06679|16|-0.114633|16|2022-01-25|0|8|0.076842|14|-0.130187|9|2022-01-24|0|8|0.097506|8|-0.125654|14
2022-01-26 23:28:18|KB.D.CHEMS.CASH.IP|1557|2022-01-26 08:15:00|2022-01-26 16:29:50|13911.6|0|0|2022-01-26|0|8|0.18213|14|-0.171587|8|2022-01-25|0|8|0.114898|8|-0.158372|8|2022-01-24|0|8|0.075316|10|-0.11527|15
2022-01-26 23:28:19|KB.D.BUILD.CASH.IP|973|2022-01-26 08:15:30|2022-01-26 16:29:50|7870.16|0|0|2022-01-26|0|8|0.156353|8|-0.129956|8|2022-01-25|0|8|0.182297|16|-0.130216|8|2022-01-24|0|8|0.107626|10|-0.106067|8
2022-01-26 23:28:20|KB.D.ELECTY.CASH.IP|521|2022-01-26 08:15:40|2022-01-26 16:29:50|9482.24|0|0|2022-01-26|0|8|0.093576|11|-0.11097|9|2022-01-25|0|8|0.084342|15|-0.084197|14|2022-01-24|0|8|0.083405|8|-0.07646|8
2022-01-26 23:28:21|KB.D.EE.CASH.IP|1378|2022-01-26 08:15:00|2022-01-26 16:29:50|10254.73|0|0|2022-01-26|0|8|0.112859|8|-0.255305|8|2022-01-25|0|8|0.179992|8|-0.130368|8|2022-01-24|0|8|0.115718|11|-0.109272|8
2022-01-26 23:28:22|KB.D.SPECFINAN.CASH.IP|2462|2022-01-26 08:15:00|2022-01-26 16:29:50|11649.16|0|0|2022-01-26|0|8|0.085105|8|-0.073259|15|2022-01-25|0|8|0.081454|15|-0.098583|8|2022-01-24|0|8|0.075373|11|-0.08949|8
2022-01-26 23:28:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:28:23|KB.D.FDR.CASH.IP|2485|2022-01-26 08:15:00|2022-01-26 16:29:50|4264.22|0|0|2022-01-26|0|8|0.091728|14|-0.067421|9|2022-01-25|0|8|0.088718|9|-0.091828|9|2022-01-24|0|8|0.16315|14|-0.210716|14
2022-01-26 23:28:24|KB.D.FOOD.CASH.IP|909|2022-01-26 08:15:00|2022-01-26 16:29:50|6817.42|0|0|2022-01-26|0|8|0.078436|14|-0.085501|16|2022-01-25|0|8|0.174719|8|-0.072239|9|2022-01-24|0|8|0.094996|8|-0.095043|8
2022-01-26 23:28:24|KB.D.WATER.CASH.IP|1439|2022-01-26 08:15:00|2022-01-26 16:29:50|5930.3|0|0|2022-01-26|0|8|0.090625|8|-0.083562|13|2022-01-25|0|8|0.14289|8|-0.090034|8|2022-01-24|0|8|0.075918|16|-0.064273|8
2022-01-26 23:28:25|KB.D.GINDU.CASH.IP|1763|2022-01-26 08:15:00|2022-01-26 16:29:50|6816.52|0|0|2022-01-26|0|8|0.104176|9|-0.072667|16|2022-01-25|0|8|0.094713|8|-0.156362|8|2022-01-24|0|8|0.091966|12|-0.082885|13
2022-01-26 23:28:26|KB.D.RETAIL.CASH.IP|2242|2022-01-26 08:15:00|2022-01-26 16:29:50|2745.97|0|0|2022-01-26|0|8|0.073819|10|-0.095091|8|2022-01-25|0|8|0.147221|9|-0.101533|15|2022-01-24|0|8|0.105894|11|-0.126282|10
2022-01-26 23:28:27|KB.D.HEALTH.CASH.IP|877|2022-01-26 08:15:00|2022-01-26 16:29:40|5548.57|0|0|2022-01-26|0|8|0.11368|11|-0.104975|15|2022-01-25|0|8|0.167639|14|-0.147859|14|2022-01-24|0|8|0.164301|15|-0.120377|10
2022-01-26 23:28:27|KB.D.HSEHLD.CASH.IP|1828|2022-01-26 08:15:00|2022-01-26 16:29:50|14702.15|0|0|2022-01-26|0|8|0.262848|8|-0.188748|8|2022-01-25|0|8|0.178422|9|-0.166365|9|2022-01-24|0|8|0.123509|10|-0.143737|8
2022-01-26 23:28:28|KB.D.ENGINE.CASH.IP|938|2022-01-26 08:15:00|2022-01-26 16:29:50|16160.53|0|0|2022-01-26|0|8|0.152156|8|-0.122842|8|2022-01-25|0|8|0.175909|8|-0.1669|8|2022-01-24|0|8|0.143203|9|-0.185071|9
2022-01-26 23:28:28|KB.D.BUS.CASH.IP|1185|2022-01-26 08:15:00|2022-01-26 16:29:50|3964.41|0|0|2022-01-26|0|8|0.15807|8|-0.219758|9|2022-01-25|0|8|0.201999|8|-0.174064|8|2022-01-24|0|8|0.14851|9|-0.158127|9
2022-01-26 23:28:29|KB.D.LIFE.CASH.IP|2007|2022-01-26 08:15:00|2022-01-26 16:29:50|7696.48|0|0|2022-01-26|0|8|0.110784|13|-0.13042|15|2022-01-25|0|8|0.117872|14|-0.166951|14|2022-01-24|0|8|0.140026|13|-0.10989|13
2022-01-26 23:28:30|KB.D.MEDIA.CASH.IP|1704|2022-01-26 08:15:10|2022-01-26 16:29:50|9397.78|0|0|2022-01-26|0|8|0.077859|11|-0.07313|15|2022-01-25|0|8|0.091252|8|-0.112347|9|2022-01-24|0|8|0.091955|9|-0.101448|14
2022-01-26 23:28:31|KB.D.MINING.CASH.IP|1888|2022-01-26 08:15:00|2022-01-26 16:29:50|17677.54|0|0|2022-01-26|0|8|0.347784|8|-0.184785|10|2022-01-25|0|8|0.199914|8|-0.186247|11|2022-01-24|0|8|0.215385|12|-0.212965|14
2022-01-26 23:28:31|KB.D.INSURANCE.CASH.IP|1308|2022-01-26 08:15:00|2022-01-26 16:29:50|3358.8|0|0|2022-01-26|0|8|0.052701|15|-0.083041|11|2022-01-25|0|8|0.073128|15|-0.100685|14|2022-01-24|0|8|0.073537|14|-0.074162|11
2022-01-26 23:28:32|KB.D.OIL.CASH.IP|2812|2022-01-26 08:15:00|2022-01-26 16:29:50|6763.58|0|0|2022-01-26|0|8|0.127199|15|-0.181294|15|2022-01-25|0|8|0.14374|14|-0.148045|14|2022-01-24|0|8|0.251491|14|-0.147787|13
2022-01-26 23:28:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:28:34|KB.D.PGOODS.CASH.IP|943|2022-01-26 08:15:00|2022-01-26 16:29:50|33727.8|0|0|2022-01-26|0|8|0.113594|15|-0.113903|10|2022-01-25|0|8|0.206232|9|-0.116993|15|2022-01-24|0|8|0.1243|15|-0.149742|8
2022-01-26 23:28:35|KB.D.REAL.CASH.IP|1910|2022-01-26 08:15:00|2022-01-26 16:29:50|3307.85|0|0|2022-01-26|0|8|0.073486|9|-0.06965|8|2022-01-25|0|8|0.127064|8|-0.096742|8|2022-01-24|0|8|0.086859|8|-0.09805|15
2022-01-26 23:28:35|KB.D.SOFT.CASH.IP|2196|2022-01-26 08:15:00|2022-01-26 16:29:50|1924.08|0|0|2022-01-26|0|8|0.070184|11|-0.101852|9|2022-01-25|0|8|0.09467|15|-0.070205|9|2022-01-24|0|8|0.089562|14|-0.080766|8
2022-01-26 23:28:36|KB.D.SUPPORT.CASH.IP|2291|2022-01-26 08:15:00|2022-01-26 16:29:50|11534.89|0|0|2022-01-26|0|8|0.091458|8|-0.071636|14|2022-01-25|0|8|0.103221|15|-0.114218|8|2022-01-24|0|8|0.098603|11|-0.124907|11
2022-01-26 23:28:38|KB.D.TOBACCO.CASH.IP|1374|2022-01-26 08:15:00|2022-01-26 16:29:50|33384.36|0|0|2022-01-26|0|8|0.090035|14|-0.090082|9|2022-01-25|0|8|0.160343|14|-0.159649|14|2022-01-24|0|8|0.154194|14|-0.089181|14
2022-01-26 23:28:39|KB.D.HOTELS.CASH.IP|2808|2022-01-26 08:15:00|2022-01-26 16:29:50|7463.15|0|0|2022-01-26|0|8|0.139597|8|-0.158427|9|2022-01-25|0|8|0.198557|11|-0.175201|9|2022-01-24|0|8|0.21685|15|-0.120022|9
2022-01-26 23:28:40|KB.D.PHARMA.IFM.IP|2226|2022-01-26 08:15:00|2022-01-26 16:29:50|18371|0|3.2472|2022-01-26|0.72113|8|0.086999|14|-0.07076|8|2022-01-25|1.08853|8|0.099448|12|-0.076932|14|2022-01-24|0.77531|8|0.143203|15|-0.096396|9
2022-01-26 23:28:40|KB.D.OZTELE.IFD.IP|36|2022-01-26 23:10:10|2022-01-26 23:28:10|1490|0|0.40157|2022-01-26|0.40157|23|0||0||2022-01-25|0.39999|0|0||0||2022-01-24|0.39734|23|0||0|
2022-01-26 23:28:41|KB.D.OZCOND.IFD.IP|34|2022-01-26 23:10:40|2022-01-26 23:28:10|3173|0|0.4006|2022-01-26|0.4006|23|0||0||2022-01-25|0.40002|2|0||0||2022-01-24|0.39959|2|0||0|
2022-01-26 23:28:41|KB.D.OZCONSUM.IFD.IP|37|2022-01-26 23:10:10|2022-01-26 23:28:10|12170.4|0|0.40097|2022-01-26|0.40097|23|0||0||2022-01-25|0.40062|2|0||0||2022-01-24|0.40077|3|0||0|
2022-01-26 23:28:42|KB.D.OZENER.IFD.IP|37|2022-01-26 23:10:10|2022-01-26 23:28:10|8473.3|0|0.40101|2022-01-26|0.40101|23|0||0||2022-01-25|0.40033|2|0||0||2022-01-24|0.40066|1|0||0|
2022-01-26 23:28:42|KB.D.OZFINL.IFD.IP|37|2022-01-26 23:10:10|2022-01-26 23:28:10|6236.2|0|0.4008|2022-01-26|0.4008|23|0||0||2022-01-25|0.40076|1|0||0||2022-01-24|0.40088|0|0||0|
2022-01-26 23:28:43|KB.D.OZHEALTH.IFD.IP|37|2022-01-26 23:10:10|2022-01-26 23:28:10|39328.8|0|0.40081|2022-01-26|0.40081|23|0||0||2022-01-25|0.40079|0|0||0||2022-01-24|0.40077|4|0||0|
2022-01-26 23:28:43|KB.D.OZINDU.IFD.IP|36|2022-01-26 23:10:10|2022-01-26 23:28:10|6158.7|0|0.40034|2022-01-26|0.40034|23|0||0||2022-01-25|0.4005|4|0||0||2022-01-24|0.40043|0|0||0|
2022-01-26 23:28:44|KB.D.OZMATR.IFD.IP|37|2022-01-26 23:10:10|2022-01-26 23:28:10|17098.5|0|0.40087|2022-01-26|0.40087|23|0||0||2022-01-25|0.40074|2|0||0||2022-01-24|0.40067|3|0||0|
2022-01-26 23:28:44|KB.D.OZUTILI.IFD.IP|36|2022-01-26 23:10:10|2022-01-26 23:28:10|6835.3|0|0.40094|2022-01-26|0.40094|23|0||0||2022-01-25|0.40022|3|0||0||2022-01-24|0.40058|0|0||0|
2022-01-26 23:28:45|SE.D.MMM.CASH.IP|2626|2022-01-25 23:50:10|2022-01-25 23:50:10||940.7|7.86029|2022-01-26|0.64674|20|0.206837|13|-0.449412|21|2022-01-25|5.20613|20|1.416332|21|-3.334495|11|2022-01-24|0.04948|20|1.128193|23|-1.804824|21
2022-01-26 23:28:46|SA.D.AXP.CASH.IP|2769|2022-01-25 23:48:50|2022-01-25 23:58:10|17498|1914.5|6.93867|2022-01-26|0.34286|10|1.102812|0|-0.805634|11|2022-01-25|1.25677|15|3.035592|14|-2.42641|10|2022-01-24|0.64205|16|1.442091|12|-2.126711|11
2022-01-26 23:28:47|UA.D.AAPL.CASH.IP|5450|2022-01-25 23:48:30|2022-01-25 23:59:50|15998|9146.2|9.34457|2022-01-26|0.0074|18|0.610332|20|-0.304442|19|2022-01-25|0.00941|18|0.376624|0|-0.361867|21|2022-01-24|0.00862|16|0.276278|14|-0.282681|15
2022-01-26 23:28:48|SA.D.BA.CASH.IP|4446|2022-01-25 23:48:30|2022-01-25 23:59:30|20410|2948.8|6.58051|2022-01-26|0.05656|15|1.211192|12|-2.8125|12|2022-01-25|0.04383|19|0.841852|9|-0.480269|21|2022-01-24|0.05441|17|0.644394|10|-0.52755|11
2022-01-26 23:28:50|SB.D.CAT.CASH.IP|2609|2022-01-25 23:48:50|2022-01-25 23:52:30|21399|721.9|8.16085|2022-01-26|0.28961|22|0.221576|14|-1.249006|0|2022-01-25|4.08778|15|0.574954|21|-1.301159|9|2022-01-24|1.38963|15|12.924324|9|-1.513294|9
2022-01-26 23:28:51|SB.D.CVX.CASH.IP|3475|2022-01-25 23:48:20|2022-01-25 23:56:30|13298|3345.4|14.26524|2022-01-26|0.01558|16|0.716627|9|-0.938932|9|2022-01-25|0.0135|20|0.719424|11|-1.204724|11|2022-01-24|0.01647|16|0.502232|21|-1.635477|21
2022-01-26 23:28:52|UA.D.CSCO.CASH.IP|3232|2022-01-25 23:45:50|2022-01-25 23:58:40|5600|7216.9|3.98821|2022-01-26|0.01771|16|0.507798|20|-0.373002|9|2022-01-25|0.01773|19|0.741679|23|-1.244223|21|2022-01-24|0.0183|18|0.900901|14|-0.673639|14
2022-01-26 23:28:53|SD.D.KO.CASH.IP|3366|2022-01-25 23:56:00|2022-01-25 23:58:00|5947|4133.8|6.91673|2022-01-26|0.01654|20|1.658206|9|-1.532822|9|2022-01-25|0.01667|20|0.77821|9|-0.603622|9|2022-01-24|0.0168|20|0.686078|14|-0.497512|9
2022-01-26 23:28:54|SB.D.DOWWUS.CASH.IP|2311|2022-01-26 14:30:00|2022-01-26 20:59:50|5714|256|4.98138|2022-01-26|0.06891|20|0.347162|19|-0.27653|14|2022-01-25|0.08569|14|0.288133|14|-0.32287|14|2022-01-24|0.05565|15|0.214861|14|-0.233855|15
2022-01-26 23:28:54|SH.D.XOM.CASH.IP|3673|2022-01-25 23:48:40|2022-01-25 23:58:20|7437|7285.7|11.34254|2022-01-26|0.01336|18|0.252996|9|-0.359377|14|2022-01-25|0.01316|20|0.741051|9|-0.763147|9|2022-01-24|0.01378|20|4.133197|9|-0.848283|9
2022-01-26 23:28:55|SC.D.GS.CASH.IP|2980|2022-01-25 23:48:20|2022-01-25 23:59:30|34357|668.9|4.70897|2022-01-26|0.0918|20|0.449071|23|-1.637084|9|2022-01-25|0.39292|15|0.576119|13|-1.835803|21|2022-01-24|0.37818|18|0.841176|10|-1.054435|21
2022-01-26 23:28:56|SC.D.HD.CASH.IP|2873|2022-01-25 23:49:00|2022-01-25 23:59:00|35599|1297.9|7.94076|2022-01-26|0.94488|20|0.486111|14|-0.969158|11|2022-01-25|1.76957|20|0.901408|23|-3.416667|9|2022-01-24|0.10308|22|19.993003|9|-0.628949|13
2022-01-26 23:28:57|SD.D.IBM.CASH.IP|3163|2022-01-25 23:49:00|2022-01-25 23:59:40|13414|1706.7|8.45756|2022-01-26|0.60547|20|0.592382|21|-1.037806|21|2022-01-25|0.02514|20|1.544402|9|-0.593357|14|2022-01-24|1.18484|20|1.697411|21|-1.007463|21
2022-01-26 23:28:58|UB.D.INTC.CASH.IP|4372|2022-01-25 23:48:50|2022-01-25 23:59:10|5103|8536.5|9.03879|2022-01-26|0.01966|20|2.060282|21|-5.776515|21|2022-01-25|0.29671|15|0.509804|23|-0.915466|23|2022-01-24|0.01818|16|0.288795|10|-0.3885|14
2022-01-26 23:28:59|SD.D.JNJ.CASH.IP|3084|2022-01-25 23:48:10|2022-01-25 23:59:20||1927.8|3.94674|2022-01-26|0.02709|20|0.826347|21|-0.553012|21|2022-01-25|0.58263|20|6.914474|9|-1.2584|10|2022-01-24|0.02024|16|0.533775|14|-0.909979|21
2022-01-26 23:29:00|SD.D.JPM.CASH.IP|3528|2022-01-25 23:49:50|2022-01-25 23:59:50|14800|3989.9|6.09097|2022-01-26|0.01391|17|0.712426|9|-0.594796|9|2022-01-25|0.01567|20|0.536922|11|-0.648464|21|2022-01-24|0.01627|16|1.21831|9|-1.494696|21
2022-01-26 23:29:00|SE.D.MCD.CASH.IP|2860|2022-01-25 23:49:00|2022-01-25 23:49:30|24998|684.8|11.33073|2022-01-26|0.33071|20|0.817547|14|-2.714389|9|2022-01-25|2.10736|15|2.044898|11|-2.00392|11|2022-01-24|1.19318|20|0.626122|14|-1.442594|21
2022-01-26 23:29:02|SE.D.MRK.CASH.IP|2774|2022-01-25 23:55:20|2022-01-25 23:58:20|7902|2993.6|2.68912|2022-01-26|0.01786|20|0.392455|9|-1.40311|21|2022-01-25|0.0133|20|0.319693|13|-1.93857|21|2022-01-24|0.01721|16|13.909559|9|-2.562476|21
2022-01-26 23:29:04|UC.D.MSFT.CASH.IP|5492|2022-01-25 23:48:50|2022-01-25 23:59:50|29380|7667.3|9.39387|2022-01-26|0.01376|17|0.442105|19|-0.435744|14|2022-01-25|0.01353|19|1.410599|21|-1.664896|21|2022-01-24|0.01463|16|0.340426|13|-0.380059|14
2022-01-26 23:29:05|SE.D.NKE.CASH.IP|3277|2022-01-25 23:49:10|2022-01-25 23:55:50|14429|1297.2|4.15447|2022-01-26|0.04602|20|0.545331|9|-0.632428|21|2022-01-25|0.05154|15|10.230769|9|-1.457746|21|2022-01-24|0.05023|18|1.572283|21|-0.953984|9
2022-01-26 23:29:06|SE.D.PFE.CASH.IP|3576|2022-01-25 23:49:20|2022-01-25 23:57:30|5293|7606.5|8.26742|2022-01-26|0.01892|20|0.764088|9|-0.625592|14|2022-01-25|0.01892|17|0.902669|14|-0.348365|14|2022-01-24|0.01979|18|0.920666|14|-0.815217|21
2022-01-26 23:29:08|SE.D.PG.CASH.IP|3570|2022-01-25 23:58:10|2022-01-25 23:58:10|15778|1847.1|1.72826|2022-01-26|0.02124|20|0.516991|12|-0.940439|9|2022-01-25|0.29994|15|1.474684|9|-1.249922|9|2022-01-24|0.01972|20|1.125|14|-1.112485|14
2022-01-26 23:29:09|SH.D.UTX.CASH.IP|2648|2022-01-25 23:31:00|2022-01-25 23:54:30|9001|2445.4|6.6443|2022-01-26|0.03|20|1.991852|9|-2.02905|9|2022-01-25|0.30627|20|1.190476|12|-1.486609|11|2022-01-24|0.02547|20|5.298979|9|-1.451576|21
2022-01-26 23:29:09|SG.D.TRVUS.CASH.IP|2058|2022-01-26 14:30:00|2022-01-26 20:59:50|16758|466.1|11.10274|2022-01-26|3.31996|20|0.778863|14|-0.22619|14|2022-01-25|3.65167|20|0.257023|14|-0.209744|14|2022-01-24|7.61314|15|0.580488|14|-0.356594|14
2022-01-26 23:29:10|SH.D.UNH.CASH.IP|2678|2022-01-25 23:41:20|2022-01-25 23:41:20||813|7.69297|2022-01-26|0.32093|13|1.094505|23|-1.406599|21|2022-01-25|0.71308|18|1.050998|12|-1.302112|12|2022-01-24|0.63221|20|1.205242|9|-0.454192|21
2022-01-26 23:29:12|SH.D.VZ.CASH.IP|3456|2022-01-25 23:50:10|2022-01-25 23:59:30|5101|9347.4|5.02944|2022-01-26|0.01914|16|3.431373|9|-0.361148|10|2022-01-25|1.19232|15|3.54902|9|-0.977995|12|2022-01-24|0.34905|19|0.832702|14|-0.868416|9
2022-01-26 23:29:13|SH.D.VUS.CASH.IP|3378|2022-01-25 23:49:30|2022-01-25 23:57:20||2032.3|7.8967|2022-01-26|0.02875|16|0.436061|14|-0.868584|9|2022-01-25|0.02211|20|0.61809|21|-0.995|12|2022-01-24|0.02878|20|1.089109|11|-1.240695|21
2022-01-26 23:29:14|SH.D.WAG.CASH.IP|2309|2022-01-26 14:30:00|2022-01-26 20:59:50|4972|2104.5|2.58744|2022-01-26|0.33249|20|0.216025|14|-0.274725|14|2022-01-25|0.05828|14|0.330675|14|-0.290698|14|2022-01-24|0.45845|15|0.247383|14|-0.284738|14
2022-01-26 23:29:16|SH.D.WMT.CASH.IP|3045|2022-01-25 23:46:00|2022-01-25 23:59:50|13581|1871.4|5.24601|2022-01-26|0.58506|20|1.036269|9|-0.312841|14|2022-01-25|0.59215|15|4.635812|9|-0.67699|9|2022-01-24|0.02758|20|11.4|9|-0.591252|21
2022-01-26 23:29:17|UB.D.GOOGUS.CASH.IP|3783|2022-01-25 23:48:40|2022-01-25 23:59:30||135.5|12.29909|2022-01-26|0.74601|20|1.161026|9|-1.91775|21|2022-01-25|3.38528|16|0.634599|9|-0.692941|23|2022-01-24|0.60788|15|2.437134|9|-2.726763|10
2022-01-26 23:29:18|UC.D.NFLX.CASH.IP|4712|2022-01-25 23:48:50|2022-01-25 23:59:50|37519|949.8|8.7642|2022-01-26|0.10452|20|1.90545|22|-0.884462|9|2022-01-25|0.64955|15|1.859337|9|-1.392172|11|2022-01-24|0.38045|17|0.640861|11|-0.699104|11
2022-01-26 23:29:19|UB.D.FB.CASH.IP|4764|2022-01-25 23:49:20|2022-01-25 23:59:50||2729|9.04445|2022-01-26|0.02873|16|0.50277|20|-0.383431|9|2022-01-25|0.03229|19|0.524546|23|-0.548422|23|2022-01-24|0.04131|16|0.410112|14|-0.973868|21
2022-01-26 23:29:20|UA.D.AMZN.CASH.IP|4670|2022-01-25 23:49:00|2022-01-25 23:59:40|279201|245|10.77692|2022-01-26|0.11626|20|0.477345|20|-0.541775|21|2022-01-25|0.97154|15|0.721149|14|-0.584722|0|2022-01-24|0.11587|20|0.788028|9|-0.528269|10
2022-01-26 23:29:21|SG.D.TWTRUS.CASH.IP|3222|2022-01-25 23:49:00|2022-01-25 23:59:50|3435|4621.6|3.72084|2022-01-26|0.02891|17|0.892857|22|-1.488095|21|2022-01-25|0.02898|20|0.3861|22|-0.867052|23|2022-01-24|0.03351|20|1.110111|10|-1.039192|10
2022-01-26 23:29:22|EC.D.ACCP.CASH.IP|2003|2022-01-26 08:00:10|2022-01-26 16:29:50|3219|287.7|13.92597|2022-01-26|6.96442|8|1.083493|8|-0.25|8|2022-01-25|8.6535|8|0.675024|8|-0.446999|8|2022-01-24|8.44653|15|0.257317|11|-0.373018|8
2022-01-26 23:29:23|SA.D.BABA.CASH.IP|4396|2022-01-25 23:49:00|2022-01-25 23:59:50|11399|4410.3|8.26273|2022-01-26|0.02094|18|0.619247|9|-0.733718|14|2022-01-25|0.02495|19|0.770599|21|-0.864674|21|2022-01-24|0.03433|16|0.534623|14|-0.440977|14
2022-01-26 23:29:24|SA.D.ACBUS.CASH.IP|1636|2022-01-26 14:30:00|2022-01-26 20:59:50|403|4175.8|0.54727|2022-01-26|0.23588|18|0.477327|15|-0.691244|14|2022-01-25|0.23549|19|0.477327|14|-0.468384|14|2022-01-24|0.23776|14|1.176471|14|-2.320186|14
2022-01-26 23:29:26|UA.D.CARUS.CASH.IP|1849|2022-01-26 14:30:00|2022-01-26 20:59:50|17132|206|18.0633|2022-01-26|8.78146|20|0.519598|14|-0.803031|14|2022-01-25|11.94782|20|0.906543|14|-0.969603|14|2022-01-24|16.46803|20|0.834852|14|-0.777717|15
2022-01-26 23:29:27|ED.D.BAS.CASH.IP|2904|2022-01-26 08:00:10|2022-01-26 16:29:50|6729|977|4.94609|2022-01-26|1.16403|8|0.257771|8|-0.147493|15|2022-01-25|0.59647|9|0.185357|8|-0.169675|8|2022-01-24|0.02895|15|0.187383|16|-0.109443|15
2022-01-26 23:29:28|ED.D.BMW.CASH.IP|3020|2022-01-26 08:00:00|2022-01-26 16:29:50|9379|276.6|1.94581|2022-01-26|0.03348|8|0.172712|8|-0.225904|8|2022-01-25|0.02479|16|0.196442|8|-0.270212|8|2022-01-24|0.02455|16|0.218484|16|-0.163292|15
2022-01-26 23:29:29|UA.D.BNTXUS.CASH.IP|3375|2022-01-25 23:50:20|2022-01-25 23:57:20|15600|395|14.6582|2022-01-26|1.90016|19|0.90303|10|-1.0258|9|2022-01-25|0.82739|15|1.17712|14|-1.125792|9|2022-01-24|6.15514|15|1.914012|11|-1.728228|9
2022-01-26 23:29:31|SB.D.CCL.CASH.IP|2328|2022-01-26 14:30:00|2022-01-26 20:59:50|2025|13916.8|0.2185|2022-01-26|0.04799|17|0.431655|19|-0.388727|14|2022-01-25|0.04941|20|0.412159|14|-0.411946|14|2022-01-24|0.05143|20|0.622084|14|-0.364583|14
2022-01-26 23:29:32|EJ.D.CSGN.CASH.IP|2539|2022-01-26 08:01:40|2022-01-26 16:19:50|859.4|7177.5|8.22585|2022-01-26|4.7697|16|0.387503|8|-0.231428|15|2022-01-25|2.77128|15|0.216815|8|-0.719603|12|2022-01-24|6.73325|15|0.340522|8|-0.226142|8
2022-01-26 23:29:33|ED.D.DCX.CASH.IP|2991|2022-01-26 08:00:20|2022-01-26 16:29:50|7022|679.4|2.73269|2022-01-26|0.03304|8|0.173235|8|-0.345622|8|2022-01-25|0.02396|16|0.189422|9|-0.15942|8|2022-01-24|0.02794|16|0.265809|8|-0.189892|15
2022-01-26 23:29:34|ED.D.DHERGY.CASH.IP|2601|2022-01-26 08:00:00|2022-01-26 16:29:50|6802|292.5|8.40133|2022-01-26|5.36164|9|0.66686|9|-0.294811|12|2022-01-25|5.29019|8|0.412614|8|-0.477755|14|2022-01-24|4.19207|16|0.337079|9|-0.980926|8
2022-01-26 23:29:35|SB.D.DAL.CASH.IP|3206|2022-01-25 23:50:00|2022-01-25 23:56:40|3872|2844.2|4.65512|2022-01-26|0.0272|20|1.025641|9|-0.788403|9|2022-01-25|0.02601|17|1.227795|21|-0.829016|21|2022-01-24|0.02681|20|0.488334|14|-2.14229|21
2022-01-26 23:29:36|ED.D.DBK.CASH.IP|2827|2022-01-26 08:00:10|2022-01-26 16:29:50|1140.4|3461.7|5.69752|2022-01-26|0.04852|8|0.191404|8|-0.243521|15|2022-01-25|0.05105|8|0.239852|8|-0.201798|8|2022-01-24|1.58363|15|0.204613|16|-0.297398|15
2022-01-26 23:29:37|ED.D.LHAG.CASH.IP|2932|2022-01-26 08:02:10|2022-01-26 16:29:50|702.1|3269.3|3.24809|2022-01-26|0.35711|8|0.462361|8|-0.388266|8|2022-01-25|0.61002|15|0.619867|8|-0.477953|8|2022-01-24|0.34286|14|0.291121|8|-0.435098|8
2022-01-26 23:29:37|SB.D.D.CASH.IP|2293|2022-01-26 14:30:00|2022-01-26 20:59:50|7733|757.7|3.74078|2022-01-26|0.05203|20|0.180505|14|-0.191988|15|2022-01-25|1.49564|16|0.401346|14|-0.140217|14|2022-01-24|0.75298|14|0.571066|14|-0.177891|15
2022-01-26 23:29:38|EJ.D.DUFNSW.CASH.IP|1714|2022-01-26 08:01:40|2022-01-26 16:19:40|4769|253.6|16.17951|2022-01-26|8.54731|16|0.487598|8|-0.289137|11|2022-01-25|16.72252|16|0.473118|15|-0.385687|8|2022-01-24|13.2367|16|0.377834|11|-0.33543|8
2022-01-26 23:29:39|SB.D.EQR.CASH.IP|2011|2022-01-26 14:30:00|2022-01-26 20:59:50|8725|524.7|8.75294|2022-01-26|1.50269|20|0.213723|19|-0.251659|20|2022-01-25|3.75017|20|0.196214|14|-0.309775|14|2022-01-24|4.22291|20|0.205245|14|-0.182669|14
2022-01-26 23:29:40|UB.D.EXPE.CASH.IP|2217|2022-01-26 14:30:00|2022-01-26 20:59:50|17697|577.5|11.20051|2022-01-26|2.434|20|0.783957|14|-0.398473|14|2022-01-25|6.21454|14|0.327658|16|-0.402319|14|2022-01-24|9.04258|20|0.374729|14|-0.467809|14
2022-01-26 23:29:40|SC.D.FRT.CASH.IP|1806|2022-01-26 14:30:00|2022-01-26 20:59:50|12341|172.8|18.54001|2022-01-26|4.47144|20|0.337052|14|-0.276112|19|2022-01-25|7.60036|20|1.141323|14|-0.361961|14|2022-01-24|8.53302|14|0.404691|14|-0.427737|14
2022-01-26 23:29:41|SC.D.F.CASH.IP|4534|2022-01-25 23:49:30|2022-01-25 23:59:40|2009|23560.1|8.38253|2022-01-26|0.04835|19|30.322581|9|-0.916104|11|2022-01-25|0.04961|20|11.685393|9|-0.952859|9|2022-01-24|0.04972|20|32.435897|9|-1.041667|10
2022-01-26 23:29:42|SC.D.GMUS.CASH.IP|3461|2022-01-25 23:50:00|2022-01-25 23:59:10|5279|4833.7|4.5379|2022-01-26|0.02085|16|1.786061|9|-1.755379|9|2022-01-25|0.01962|20|0.775194|9|-1.639344|9|2022-01-24|0.0213|20|0.916745|9|-0.924528|11
2022-01-26 23:29:43|UB.D.GILD.CASH.IP|2848|2022-01-25 23:50:50|2022-01-25 23:58:50|6728|2113.4|6.52384|2022-01-26|0.0216|20|0.67527|9|-1.06936|9|2022-01-25|0.31558|15|1.591353|9|-1.420749|9|2022-01-24|0.0199|15|0.752212|9|-1.871071|21
2022-01-26 23:29:44|SC.D.HLTUS.CASH.IP|2102|2022-01-26 14:30:00|2022-01-26 20:59:50|14460|633.9|10.86546|2022-01-26|5.63908|19|0.439219|19|-0.361036|14|2022-01-25|3.48844|20|0.355898|14|-0.348888|16|2022-01-24|4.07549|20|0.31488|18|-0.31478|14
2022-01-26 23:29:44|SD.D.JKSUS.CASH.IP|2007|2022-01-26 14:30:00|2022-01-26 20:59:50|4166|1537.8|17.48847|2022-01-26|12.08474|14|1.105481|14|-1.951754|14|2022-01-25|13.98578|14|0.77172|14|-0.695479|14|2022-01-24|7.16549|20|0.704593|15|-1.38539|14
2022-01-26 23:29:45|SD.D.JMIAUS.CASH.IP|1964|2022-01-26 14:30:00|2022-01-26 20:59:50|779|2434.5|1.13837|2022-01-26|0.11986|17|0.726392|19|-0.723764|14|2022-01-25|0.12381|20|0.732601|14|-0.717703|14|2022-01-24|0.51538|18|1.447368|14|-1.038961|14
2022-01-26 23:29:46|EG.D.KPN.CASH.IP|1626|2022-01-26 08:00:20|2022-01-26 16:29:50|282.7|4378.9|16.63574|2022-01-26|6.2095|16|0.175932|8|-0.210896|8|2022-01-25|9.17724|8|0.2849|8|-0.142248|8|2022-01-24|14.322|15|0.176367|8|-0.210379|11
2022-01-26 23:29:46|SD.D.LMT.CASH.IP|2303|2022-01-26 14:30:00|2022-01-26 20:59:50|39054|786.8|5.48814|2022-01-26|0.65677|19|0.148959|20|-0.272656|15|2022-01-25|5.41888|17|0.379747|14|-0.466237|14|2022-01-24|3.00666|14|0.847411|14|-0.248273|15
2022-01-26 23:29:47|EC.D.MCA.CASH.IP|3007|2022-01-26 08:00:20|2022-01-26 16:29:50|68220|94.8|2.21652|2022-01-26|0.02875|16|0.148566|8|-0.221239|8|2022-01-25|0.02053|16|0.194494|8|-0.1782|8|2022-01-24|0.58155|16|0.177857|14|-0.173561|8
2022-01-26 23:29:48|UC.D.MRNAUS.CASH.IP|3822|2022-01-25 23:50:50|2022-01-25 23:59:20|15225|1025.2|12.95044|2022-01-26|0.68959|16|0.741123|14|-1.145932|14|2022-01-25|0.99983|15|0.895074|12|-0.802849|14|2022-01-24|0.90538|15|1.13434|14|-2.277354|21
2022-01-26 23:29:49|EJ.D.NESN.CASH.IP|2583|2022-01-26 08:01:40|2022-01-26 16:19:50|11786|1539|1.79656|2022-01-26|0.8178|10|0.135135|8|-0.084246|8|2022-01-25|0.0174|16|0.170126|8|-0.119169|8|2022-01-24|3.10574|15|0.166113|8|-0.14995|10
2022-01-26 23:29:50|SE.D.NIOUS.CASH.IP|4734|2022-01-25 23:49:20|2022-01-25 23:59:50|2385|10488.7|8.62918|2022-01-26|0.04201|17|0.798991|19|-0.646204|14|2022-01-25|0.04203|15|0.744725|14|-0.722601|14|2022-01-24|0.04112|18|0.952381|14|-0.78125|14
2022-01-26 23:29:51|EJ.D.NOV.CASH.IP|2449|2022-01-26 08:01:40|2022-01-26 16:19:50|7815|1713.4|5.36412|2022-01-26|0.03694|16|3.906667|8|-0.192258|8|2022-01-25|1.43405|15|0.131165|8|-0.144699|8|2022-01-24|0.01828|16|0.264884|8|-0.090253|14
2022-01-26 23:29:51|KA.D.OCDO.CASH.IP|1731|2022-01-26 08:00:10|2022-01-26 16:29:50|1510.5|1024.2|9.30257|2022-01-26|6.64202|15|1.072746|15|-0.793913|15|2022-01-25|11.06577|14|0.327154|8|-0.285714|10|2022-01-24|16.63669|9|0.39783|9|-0.393983|8
2022-01-26 23:29:52|UC.D.ORLY.CASH.IP|2075|2022-01-26 14:30:00|2022-01-26 20:59:50|63023|114|13.82248|2022-01-26|4.69329|20|2.384941|14|-0.286497|20|2022-01-25|19.26248|15|0.277482|15|-0.388583|15|2022-01-24|9.22253|18|0.57111|14|-0.430988|14
2022-01-26 23:29:53|SE.D.PLTRUS.CASH.IP|4266|2022-01-25 23:49:40|2022-01-25 23:59:50|1293|12600.9|6.9017|2022-01-26|0.07511|19|0.595238|19|-0.518903|19|2022-01-25|0.07512|19|1.12782|14|-0.75643|10|2022-01-24|0.07606|20|1.301685|10|-1.255887|14
2022-01-26 23:29:54|UC.D.PYPLVUS.CASH.IP|4133|2022-01-25 23:51:30|2022-01-25 23:59:40|15898|1557.7|7.77487|2022-01-26|0.04627|15|0.658017|14|-0.674004|14|2022-01-25|0.36769|15|0.773459|12|-0.963886|14|2022-01-24|0.0534|16|0.908361|9|-0.551065|9
2022-01-26 23:29:55|UC.D.PTONUS.CASH.IP|3150|2022-01-25 23:50:00|2022-01-25 23:58:50|2538|4852.7|7.08006|2022-01-26|0.92597|19|1.111963|16|-1.372404|10|2022-01-25|0.10025|15|1.377885|14|-1.019022|14|2022-01-24|0.08625|17|2.052786|9|-1.714286|9
2022-01-26 23:29:56|KA.D.RIO.CASH.IP|2546|2022-01-26 08:00:20|2022-01-26 16:29:50|5440|1517|4.85496|2022-01-26|0.03072|16|0.182815|14|-0.219138|14|2022-01-25|2.62623|15|0.226458|8|-0.169907|12|2022-01-24|3.94774|15|0.296461|8|-0.168004|8
2022-01-26 23:29:57|EJ.D.ROG.CASH.IP|2707|2022-01-26 08:01:40|2022-01-26 16:19:50|34935|386.4|4.89334|2022-01-26|0.04273|16|0.401837|8|-0.1716|8|2022-01-25|0.60729|15|0.188707|8|-0.260794|8|2022-01-24|0.01775|16|0.331699|15|-0.139626|8
2022-01-26 23:29:58|KA.D.RR.CASH.IP|2300|2022-01-26 08:00:20|2022-01-26 16:29:50|117.46|8250|12.77885|2022-01-26|4.83465|16|0.511858|8|-0.271509|8|2022-01-25|4.42817|14|0.364394|8|-0.290747|9|2022-01-24|5.71027|15|0.287065|8|-0.26087|10
2022-01-26 23:29:59|EG.D.RDSANA.CASH.IP|2903|2022-01-26 08:00:20|2022-01-26 16:29:50|2288|5430.7|2.81358|2022-01-26|1.25676|16|0.158694|8|-0.175131|15|2022-01-25|0.8923|15|0.19025|8|-0.213675|8|2022-01-24|1.17163|16|0.191296|14|-0.209546|8
2022-01-26 23:30:00|ED.D.SAPG.CASH.IP|2946|2022-01-26 08:00:10|2022-01-26 16:29:50|11786|470.6|4.19973|2022-01-26|0.31593|8|0.136379|8|-0.118866|8|2022-01-25|0.30567|15|0.172176|8|-0.325064|8|2022-01-24|0.02543|16|0.136869|14|-0.134116|9
2022-01-26 23:30:01|SG.D.SAP.CASH.IP|1833|2022-01-26 14:39:30|2022-01-26 20:59:50|13192|65.8|11.59292|2022-01-26|0.64095|15|0.319586|20|-0.209205|19|2022-01-25|0.06452|15|0.175787|14|-0.149645|20|2022-01-24|0.08835|14|0.167351|19|-0.257459|19
2022-01-26 23:30:02|ED.D.SIEGn.CASH.IP|3013|2022-01-26 08:00:10|2022-01-26 16:29:50|14124|371.8|2.57889|2022-01-26|0.02998|16|0.143287|8|-0.186033|8|2022-01-25|0.02549|16|0.24531|8|-0.186648|8|2022-01-24|0.02681|16|0.30662|8|-0.195149|8
2022-01-26 23:30:03|EC.D.GLEFP.CASH.IP|3011|2022-01-26 08:00:10|2022-01-26 16:29:50|3320|1108.3|2.58095|2022-01-26|0.59116|15|0.151035|9|-0.273931|8|2022-01-25|0.30233|15|0.283465|8|-0.173913|8|2022-01-24|0.02351|16|0.230309|8|-0.168453|8
2022-01-26 23:30:05|UD.D.TSLA.CASH.IP|5609|2022-01-25 23:49:40|2022-01-25 23:59:40|92200|2371.8|10.63058|2022-01-26|0.05804|16|1.592285|21|-2.20288|21|2022-01-25|0.06194|19|0.678939|14|-0.546388|14|2022-01-24|0.09337|17|0.65578|9|-1.705452|9
2022-01-26 23:30:06|EC.D.FP.CASH.IP|2967|2022-01-26 08:00:20|2022-01-26 16:29:50|5105|2146.1|3.35836|2022-01-26|0.8749|15|0.160723|8|-0.194932|15|2022-01-25|0.01366|16|0.227578|8|-0.206079|8|2022-01-24|0.01528|16|0.240084|15|-0.171319|8
2022-01-26 23:30:06|SH.D.UBERUS.CASH.IP|3448|2022-01-25 23:50:10|2022-01-25 23:59:50|3484|6658.2|6.65491|2022-01-26|0.02794|17|2.060086|9|-0.880182|9|2022-01-25|0.02857|20|0.794552|11|-1.296871|9|2022-01-24|0.03037|16|0.675105|10|-1.446856|9
2022-01-26 23:30:07|EG.D.ULNA.CASH.IP|2716|2022-01-26 08:00:00|2022-01-26 16:29:50|6614|182.5|8.87903|2022-01-26|3.82886|9|0.233173|8|-0.2943|8|2022-01-25|2.4978|8|0.317813|8|-0.286807|8|2022-01-24|0.0419|15|0.361181|8|-0.219815|8
2022-01-26 23:30:08|KA.D.ULVR.CASH.IP|2748|2022-01-26 08:00:20|2022-01-26 16:29:50|3831.5|2568.7|5.77057|2022-01-26|1.83699|16|0.140038|8|-0.153081|8|2022-01-25|2.39932|8|0.141207|8|-0.190694|8|2022-01-24|0.02493|16|0.319122|14|-0.384813|14
2022-01-26 23:30:09|SH.D.UPS.CASH.IP|2172|2022-01-26 14:30:00|2022-01-26 20:59:50|19870|526.6|9.82546|2022-01-26|2.88944|20|0.226358|20|-0.201025|20|2022-01-25|7.92755|20|0.15528|14|-0.235212|15|2022-01-24|0.36393|20|0.252207|14|-0.311887|14
2022-01-26 23:30:10|UD.D.VRMUS.CASH.IP|1928|2022-01-26 14:30:00|2022-01-26 20:59:50|704|1794.8|6.83539|2022-01-26|3.78296|17|1.132075|14|-1.243781|14|2022-01-25|8.3975|14|1.04712|14|-0.896287|14|2022-01-24|4.15414|14|1.269394|14|-1.13798|14
2022-01-26 23:30:11|SB.D.DIS.CASH.IP|4137|2022-01-25 23:49:30|2022-01-25 23:59:40|13398|2159.6|7.35438|2022-01-26|0.03094|15|0.344466|21|-0.486671|14|2022-01-25|0.02987|20|2.022421|9|-0.552486|12|2022-01-24|0.02501|16|0.676073|23|-1.567627|21
2022-01-26 23:30:12|SH.D.WFC.CASH.IP|3201|2022-01-25 23:51:00|2022-01-25 23:59:40|5409|9559.8|6.17967|2022-01-26|0.01835|20|0.390335|9|-0.628698|21|2022-01-25|0.01842|20|0.574713|13|-1.043643|11|2022-01-24|0.0187|16|2.307692|9|-1.388368|21
2022-01-26 23:30:12|UD.D.WYNN.CASH.IP|2279|2022-01-26 14:30:00|2022-01-26 20:59:50|8609|837.4|4.64805|2022-01-26|0.95233|20|0.455322|14|-0.464431|14|2022-01-25|1.57696|15|0.374215|14|-0.446644|14|2022-01-24|0.16414|14|0.870098|14|-0.457611|14
2022-01-26 23:30:13|UD.D.ZMUS.CASH.IP|2872|2022-01-25 23:55:00|2022-01-25 23:57:20|14178|752.2|6.08414|2022-01-26|0.46063|20|1.182432|11|-1.856764|9|2022-01-25|1.10679|19|1.47666|21|-1.676768|9|2022-01-24|2.00573|15|0.960527|14|-1.861252|9
2022-01-26 23:30:14|EJ.D.ZURZ.CASH.IP|2127|2022-01-26 08:01:40|2022-01-26 16:19:50|43830|144.8|10.88334|2022-01-26|3.19178|16|0.230044|8|-0.137931|8|2022-01-25|6.42033|15|0.117925|8|-0.093633|8|2022-01-24|6.41144|16|0.165641|14|-0.162715|8
2022-01-26 23:30:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:30:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:30:16|CS.D.BCHUSD.CFD.IP|8377|2022-01-25 23:49:50|2022-01-25 23:59:50|288.94|14.4|1.83792|2022-01-26|1.78303|19|0.614169|19|-0.460769|19|2022-01-25|1.86029|19|0.472846|14|-0.481457|8|2022-01-24|1.81746|0|0.851491|10|-0.684932|13
2022-01-26 23:30:17|IR.D.FLG.FWM2.IP|2803|2022-01-26 08:00:00|2022-01-26 17:59:50||38.4|7.68369|2022-01-26|8.21986|10|0.048828|15|-0.024384|11|2022-01-25|8.47878|15|0.024349|13|-0.032457|9|2022-01-24|5.367|15|0.024355|8|-0.024347|8
2022-01-26 23:30:18|IR.D.ULTRA100.FWM.IP|5097|2022-01-25 23:50:00|2022-01-25 23:59:50|18833.9|15.3|0.01794|2022-01-26|0.02121|3|0.141504|15|-0.150196|19|2022-01-25|0.0211|15|0.08314|13|-0.091211|0|2022-01-24|0.02095|9|0.082268|14|-0.065489|16
2022-01-26 23:30:19|IR.D.BOND100.FWM.IP|4040|2022-01-25 23:50:20|2022-01-25 23:59:00|15427.7|36.6|0.01422|2022-01-26|0.02574|3|0.060196|19|-0.080974|19|2022-01-25|0.02566|15|0.040499|13|-0.040507|23|2022-01-24|0.02558|14|0.040329|16|-0.060102|16
2022-01-26 23:30:20|IR.D.10YEAR100.FWM.IP|4781|2022-01-25 23:50:20|2022-01-25 23:58:20|12816|159.6|0.01062|2022-01-26|0.0312|7|0.048413|15|-0.04938|19|2022-01-25|0.03115|15|0.036642|13|-0.024911|15|2022-01-24|0.0311|18|0.024118|18|-0.024153|20
2022-01-26 23:30:21|IR.D.05YEAR100.FWM.IP|4427|2022-01-25 23:49:50|2022-01-25 23:59:50|11889.2|130.4|0.00885|2022-01-26|0.01673|15|0.046046|15|-0.045259|19|2022-01-25|0.01672|13|0.042634|18|-0.01673|0|2022-01-24|0.0167|18|0.019234|20|-0.02004|19
2022-01-26 23:30:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:30:24|IR.D.FOAT.FWM1.IP|4304|2022-01-26 00:15:00|2022-01-26 19:59:50|16182|29.3|18.48948|2022-01-26|8.92628|15|0.043207|15|-0.018539|19|2022-01-25|6.57529|15|0.024626|13|-0.018488|9|2022-01-24|8.6499|8|0.024611|8|-0.024623|8
2022-01-26 23:30:25|IR.D.FBTP.FWM1.IP|3338|2022-01-26 07:01:00|2022-01-26 17:59:50||26.8|10.95779|2022-01-26|6.24015|15|0.027558|15|-0.027522|15|2022-01-25|5.6236|8|0.034305|9|-0.048024|9|2022-01-24|6.87688|11|0.027397|8|-0.02739|7
2022-01-26 23:30:26|IR.D.FGBM.FWM1.IP|2694|2022-01-26 00:15:00|2022-01-26 20:59:50|13269|92.8|4.35055|2022-01-26|1.98319|13|0.022561|15|-0.007535|20|2022-01-25|0.02254|3|0.007523|20|-0.007521|19|2022-01-24|0.02255|9|0.00753|1|-0.00753|1
2022-01-26 23:30:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:30:28|IR.D.FGBL.FWM1.IP|5039|2022-01-26 00:15:00|2022-01-26 20:59:50|16970|84.1|5.904|2022-01-26|0.84401|14|0.046984|15|-0.193378|0|2022-01-25|0.35903|8|0.017592|9|-0.146319|0|2022-01-24|0.43421|9|0.02346|8|-0.046981|0
2022-01-26 23:30:33|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:30:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:30:34|SE.D.PANWUS.CASH.IP|2270|2022-01-26 14:30:00|2022-01-26 20:59:50|47598|442.5|10.82503|2022-01-26|1.07865|20|0.688894|14|-0.64217|14|2022-01-25|7.74871|14|0.327882|14|-0.49528|14|2022-01-24|3.56889|18|0.438467|14|-0.687344|14
2022-01-26 23:30:35|UA.D.ABNBUS.CASH.IP|3312|2022-01-25 23:50:10|2022-01-25 23:58:50|14259|911.4|8.46124|2022-01-26|0.42257|20|0.439239|19|-2.028905|9|2022-01-25|0.6844|17|0.9908|22|-0.665188|9|2022-01-24|0.08856|17|1.330157|10|-0.891012|9
2022-01-26 23:30:36|UA.D.BIDU.CASH.IP|2741|2022-01-25 23:50:00|2022-01-25 23:58:50|14829|460.2|9.10433|2022-01-26|0.97918|20|0.631065|21|-0.665591|22|2022-01-25|1.31904|15|0.713333|23|-3.794038|9|2022-01-24|1.00714|19|0.365583|14|-1.638287|14
2022-01-26 23:30:37|UC.D.NVDA.CASH.IP|5466|2022-01-25 23:50:10|2022-01-25 23:59:50|22425|5676.6|10.20212|2022-01-26|0.0235|17|0.726371|20|-0.569776|14|2022-01-25|0.02771|20|0.65342|14|-0.502446|14|2022-01-24|0.04901|20|0.529559|15|-0.748809|14
2022-01-26 23:30:38|EZ.D.ROBINGREY.Month2.IP|1910|2022-01-25 23:50:00|2022-01-25 23:59:30|10.96|0|0|2022-01-26|0|0|0.666667|20|-0.370028|19|2022-01-25|0|0|1.52381|12|-1.387604|14|2022-01-24|0|9|0.759734|12|-0.839552|19
2022-01-26 23:30:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:30:39|UD.D.SPWR.CASH.IP|2223|2022-01-26 14:30:00|2022-01-26 20:59:50|1597|1125.6|7.03029|2022-01-26|1.00643|20|0.564263|20|-0.41791|19|2022-01-25|1.36024|14|0.858369|14|-0.919681|14|2022-01-24|0.89054|14|1.10117|14|-1.101928|14
2022-01-26 23:30:40|SE.D.NETUS.CASH.IP|2265|2022-01-26 14:30:00|2022-01-26 20:59:50|7995|2219.9|10.31386|2022-01-26|2.25313|20|1.023658|14|-0.626626|19|2022-01-25|5.38992|20|1.043268|14|-0.875944|14|2022-01-24|6.86178|14|0.769777|14|-1.310555|14
2022-01-26 23:30:41|UD.D.ZNGA.CASH.IP|2250|2022-01-26 14:30:00|2022-01-26 20:59:50|863|11033.5|0.16726|2022-01-26|0.11377|16|0.232019|20|-0.230681|20|2022-01-25|0.11285|14|0.115075|16|-0.114416|15|2022-01-24|0.11295|19|0.791855|14|-0.340136|14
2022-01-26 23:30:42|SI.D.ARKKUS.CASH.IP|2333|2022-01-26 14:30:00|2022-01-26 20:59:50|6891|2566.5|1.38385|2022-01-26|0.05145|14|0.629878|19|-0.43472|20|2022-01-25|0.05716|20|0.613322|15|-0.558815|14|2022-01-24|0.04429|20|1.013025|14|-0.543168|18
2022-01-26 23:30:43|SI.D.ARKGUS.CASH.IP|2335|2022-01-26 14:30:00|2022-01-26 20:59:50|4560|763|0.76305|2022-01-26|0.0896|20|0.890208|14|-0.458015|20|2022-01-25|0.06264|20|0.604621|16|-0.582022|15|2022-01-24|0.08057|17|0.880669|14|-0.48119|18
2022-01-26 23:30:43|SI.D.ARKQUS.CASH.IP|2339|2022-01-26 14:30:00|2022-01-26 20:59:50|6366|91.9|1.86286|2022-01-26|0.06136|19|0.293029|19|-0.359431|20|2022-01-25|0.06505|15|0.358591|14|-0.296736|16|2022-01-24|0.07334|18|0.444868|14|-0.443459|14
2022-01-26 23:30:44|SI.D.ARKFUS.CASH.IP|1925|2022-01-26 14:30:00|2022-01-26 20:59:50|2964|148.2|15.17241|2022-01-26|6.13185|14|0.79694|19|-0.85443|19|2022-01-25|6.51121|14|0.359948|14|-0.36448|15|2022-01-24|7.42116|14|0.718194|14|-0.576662|14
2022-01-26 23:30:45|SI.D.ARKWUS.CASH.IP|2336|2022-01-26 14:30:00|2022-01-26 20:59:50|8714|159.7|1.32098|2022-01-26|0.16629|19|0.454792|19|-0.377521|19|2022-01-25|0.21158|14|0.506472|16|-0.458165|14|2022-01-24|0.15333|15|0.732601|14|-0.476948|14
2022-01-26 23:30:45|SI.D.PRNTUS.CASH.IP|951|2022-01-26 14:30:00|2022-01-26 20:59:50|2885|13.6|38.02744|2022-01-26|9.74589|20|1.547661|20|-1.386963|20|2022-01-25|37.94306|14|0.172058|14|-0.239973|14|2022-01-24|35.1359|15|0.418556|14|-0.354988|16
2022-01-26 23:30:46|SI.D.IZRLUS.CASH.IP|493|2022-01-26 14:30:00|2022-01-26 20:59:50|2372|10|42.75262|2022-01-26|24.91419|20|1.804124|14|-0.462574|20|2022-01-25|44.81819|14|0.253915|16|-0.33264|19|2022-01-24|54.94247|14|0.432339|16|-0.556745|16
2022-01-26 23:30:46|UA.D.CANUS.CASH.IP|1533|2022-01-26 14:30:00|2022-01-26 20:59:50|399|2641.3|0.86705|2022-01-26|0.23865|18|0.757576|20|-0.726392|14|2022-01-25|0.25205|19|1.023018|14|-0.763359|14|2022-01-24|0.2512|20|1.265823|14|-1.595745|14
2022-01-26 23:30:47|UC.D.RIOTUS.CASH.IP|2322|2022-01-26 14:30:00|2022-01-26 20:59:50|1431|5301.3|1.90546|2022-01-26|0.16728|14|0.965873|19|-0.83871|14|2022-01-25|0.8031|14|1.386963|14|-1.088435|14|2022-01-24|0.18672|15|1.638124|14|-2.825279|14
2022-01-26 23:30:48|KN.D.HIVECN.CASH.IP|951|2022-01-26 14:30:00|2022-01-26 20:59:50|237|3514.5|6.9846|2022-01-26|3.42181|17|0.431034|20|-1.593625|14|2022-01-25|0.42308|19|0.900901|15|-0.858369|14|2022-01-24|3.52408|18|0.995025|14|-3.381643|14
2022-01-26 23:30:48|SI.D.IWNUS.CASH.IP|2340|2022-01-26 14:30:00|2022-01-26 20:59:50|15406|50.3|0.22416|2022-01-26|0.03987|16|0.245748|20|-0.254858|19|2022-01-25|0.05134|17|0.407714|14|-0.354679|14|2022-01-24|0.11566|14|0.294638|14|-0.269276|15
2022-01-26 23:30:49|SI.D.IWO.CASH.IP|2314|2022-01-26 14:30:00|2022-01-26 20:59:50|24328|319.6|6.15568|2022-01-26|0.41602|20|0.313903|19|-0.316456|14|2022-01-25|0.66824|16|0.266279|14|-0.219852|16|2022-01-24|0.11298|17|0.396661|14|-0.265428|16
2022-01-26 23:30:50|SI.D.IWDUS.CASH.IP|2340|2022-01-26 14:30:00|2022-01-26 20:59:50|16021|2350|0.01251|2022-01-26|0.00721|17|0.209347|19|-0.246063|14|2022-01-25|0.00745|19|0.124316|18|-0.137448|15|2022-01-24|0.00944|20|0.132945|19|-0.143786|20
2022-01-26 23:30:50|SI.D.IWFUS.CASH.IP|2340|2022-01-26 14:30:00|2022-01-26 20:59:50|26378|62|0.0561|2022-01-26|0.03294|18|0.273416|19|-0.2627|19|2022-01-25|0.0495|20|0.253673|14|-0.223273|15|2022-01-24|0.05763|16|0.229709|19|-0.218516|15
2022-01-26 23:30:51|KA.D.IWVLLN.CASH.IP|2212|2022-01-26 08:00:10|2022-01-26 16:29:40|3803.9|84.5|27.3724|2022-01-26|9.72036|16|0.394425|15|-0.392979|15|2022-01-25|8.46569|8|0.29459|8|-0.318302|8|2022-01-24|11.90321|15|0.32163|14|-0.32077|14
2022-01-26 23:30:52|CS.D.LTCUSD.CFE.IP|8440|2022-01-25 23:50:30|2022-01-25 23:59:50|107.01|14.6|1.65736|2022-01-26|1.60337|19|0.630403|19|-0.64154|19|2022-01-25|1.66182|18|0.508858|5|-0.392523|0|2022-01-24|1.63893|0|1.026995|17|-0.924809|13
2022-01-26 23:30:53|IR.D.JGB.FWM3.IP|1040|2022-01-25 23:51:00|2022-01-25 23:59:50|15091|0.3|61.73608|2022-01-26|50.04308|17|0.019881|16|-0.019882|16|2022-01-25|43.26974|16|0.006627|11|-0.006627|11|2022-01-24|41.05298|15|0.006627|5|-0.013247|12
2022-01-26 23:30:54|OP.D.SPX5.4000C.IP|8289|2022-01-25 23:50:30|2022-01-25 23:59:50|501.13|0|0.47991|2022-01-26|0.40624|17|1.842536|20|-1.589126|19|2022-01-25|0.42609|10|1.032203|14|-1.746984|7|2022-01-24|0.4063|8|1.350856|14|-1.647126|17
2022-01-26 23:30:55|OP.D.SPX2.4000C.IP|8297|2022-01-25 23:50:30|2022-01-25 23:59:50|556.03|0|0.45321|2022-01-26|0.40272|17|1.538862|20|-1.447672|19|2022-01-25|0.42158|19|1.165342|14|-0.815898|14|2022-01-24|0.4022|8|1.395108|15|-1.323627|20
2022-01-26 23:30:57|OP.D.SPX3.4000C.IP|8298|2022-01-25 23:50:30|2022-01-25 23:59:50|427.04|0|0.51402|2022-01-26|0.42321|17|1.951669|19|-1.381617|19|2022-01-25|0.45196|10|1.338749|14|-1.200937|16|2022-01-24|0.42345|8|2.452455|15|-1.920221|15
2022-01-26 23:30:58|OP.D.SPX5.4250C.IP|8292|2022-01-25 23:50:30|2022-01-25 23:59:50|319.41|0|0.75003|2022-01-26|0.62486|17|2.429472|20|-2.845009|19|2022-01-25|0.66121|10|2.368097|14|-3.07019|7|2022-01-24|0.62324|8|2.356061|10|-2.888536|17
2022-01-26 23:31:00|OP.D.SPX2.4250C.IP|8299|2022-01-25 23:50:30|2022-01-25 23:59:50|382.33|0|0.65667|2022-01-26|0.57686|17|1.912696|20|-2.312261|19|2022-01-25|0.60543|10|1.778333|14|-1.13735|14|2022-01-24|0.57595|8|2.193206|15|-2.108037|20
2022-01-26 23:31:01|OP.D.SPX3.4250C.IP|8297|2022-01-25 23:50:30|2022-01-25 23:59:50|233.8|0|0.93151|2022-01-26|0.74612|13|2.847029|19|-2.028755|19|2022-01-25|0.80338|10|2.193969|7|-3.725829|7|2022-01-24|0.7433|8|4.870409|15|-3.71474|17
2022-01-26 23:31:02|OP.D.SPX5.4500C.IP|8297|2022-01-25 23:50:30|2022-01-25 23:59:50|167.49|0|1.42012|2022-01-26|1.15|13|3.43977|20|-5.932831|19|2022-01-25|1.21832|10|4.427205|14|-6.053048|7|2022-01-24|1.15319|8|4.536455|10|-5.78407|17
2022-01-26 23:31:04|OP.D.SPX2.4500C.IP|8297|2022-01-25 23:50:30|2022-01-25 23:59:50|231.46|0|1.07779|2022-01-26|0.92817|17|3.037915|20|-4.429684|19|2022-01-25|0.98327|10|3.212583|15|-1.948176|14|2022-01-24|0.92653|8|3.523035|15|-3.520098|17
2022-01-26 23:31:05|OP.D.SPX3.4500C.IP|8296|2022-01-25 23:50:40|2022-01-25 23:59:50|83.44|0|2.57181|2022-01-26|1.90726|13|6.356711|19|-7.000129|19|2022-01-25|2.09519|10|6.402649|7|-12.180747|7|2022-01-24|1.88575|8|16.099535|15|-6.939975|17
2022-01-26 23:31:06|OP.D.SPX5.4000P.IP|8286|2022-01-25 23:50:40|2022-01-25 23:59:50|151.45|0|1.71407|2022-01-26|1.38906|20|3.20727|20|-4.996846|19|2022-01-25|1.25828|15|2.626725|7|-4.983244|7|2022-01-24|1.08892|17|4.345144|10|-3.976673|17
2022-01-26 23:31:08|OP.D.SPX2.4000P.IP|8295|2022-01-25 23:50:40|2022-01-25 23:59:50|209.65|0|1.27875|2022-01-26|1.09742|20|3.073185|20|-3.590762|19|2022-01-25|1.02881|15|2.157172|15|-1.735754|20|2022-01-24|0.90573|17|2.813619|15|-3.403238|20
2022-01-26 23:31:09|OP.D.SPX3.4000P.IP|8284|2022-01-25 23:50:40|2022-01-25 23:59:50|69.66|0|3.56277|2022-01-26|2.68416|20|5.508693|19|-5.584116|19|2022-01-25|2.26731|15|5.748403|7|-6.418338|20|2022-01-24|1.75064|17|9.4478|15|-6.663576|14
2022-01-26 23:31:10|OP.D.SPX5.4250P.IP|8292|2022-01-25 23:50:40|2022-01-25 23:59:50|219.73|0|1.1768|2022-01-26|0.96441|20|2.506608|20|-3.885714|19|2022-01-25|0.88854|15|2.450818|14|-3.869863|7|2022-01-24|0.76693|17|3.395004|10|-3.063621|17
2022-01-26 23:31:12|OP.D.SPX2.4250P.IP|8300|2022-01-25 23:50:40|2022-01-25 23:59:50|285.95|0|0.93457|2022-01-26|0.80698|20|2.477704|20|-2.874766|19|2022-01-25|0.76152|15|1.725757|15|-1.508384|20|2022-01-24|0.67813|17|2.242887|15|-2.761795|20
2022-01-26 23:31:13|OP.D.SPX3.4250P.IP|8298|2022-01-25 23:50:40|2022-01-25 23:59:50|126.42|0|1.94675|2022-01-26|1.46685|20|3.903685|20|-4.337098|19|2022-01-25|1.30598|15|3.99274|7|-4.965557|7|2022-01-24|1.02962|17|6.045294|15|-5.131907|14
2022-01-26 23:31:14|OP.D.SPX5.4500P.IP|8296|2022-01-25 23:50:50|2022-01-25 23:59:50|317.81|0|0.80822|2022-01-26|0.66499|20|1.715564|20|-2.869171|19|2022-01-25|0.62459|15|1.611008|14|-2.802076|7|2022-01-24|0.54639|17|2.377768|10|-1.855264|17
2022-01-26 23:31:16|OP.D.SPX2.4500P.IP|8297|2022-01-25 23:50:40|2022-01-25 23:59:50|385.08|0|0.69123|2022-01-26|0.6003|20|1.868656|20|-2.469201|19|2022-01-25|0.57523|15|1.583139|15|-1.265143|20|2022-01-24|0.516|17|1.711786|17|-2.097654|20
2022-01-26 23:31:17|OP.D.SPX3.4500P.IP|8297|2022-01-25 23:50:40|2022-01-25 23:59:50|226.06|0|1.07046|2022-01-26|0.82119|20|2.610385|20|-3.439381|19|2022-01-25|0.76256|15|2.170242|7|-3.439402|7|2022-01-24|0.62205|17|3.917608|15|-3.113689|14
2022-01-26 23:31:19|OP.D.SPX4.4250C.IP|8299|2022-01-25 23:50:40|2022-01-25 23:59:50|262.92|0|0.65159|2022-01-26|0.53913|17|2.487374|19|-2.300691|19|2022-01-25|0.5767|10|1.738089|15|-3.621794|7|2022-01-24|0.55372|9|3.073044|19|-2.273697|15
2022-01-26 23:31:20|OP.D.SPX4.4250P.IP|8298|2022-01-25 23:50:50|2022-01-25 23:59:50|158.54|0|1.19556|2022-01-26|0.95712|20|3.627705|19|-4.2264|19|2022-01-25|0.85617|15|3.151186|7|-5.042211|7|2022-01-24|0.70678|17|4.526514|19|-2.526665|15
2022-01-26 23:31:21|IR.D.02YEAR100.FWM.IP|3426|2022-01-25 23:55:10|2022-01-25 23:56:20|10830.8|96.3|0.00897|2022-01-26|0.01841|15|0.019341|15|-0.018425|19|2022-01-25|0.0184|14|0.007366|21|-0.007363|18|2022-01-24|0.0184|18|0.011054|9|-0.00736|19
2022-01-26 23:31:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:31:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:31:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:31:23|UB.D.HOODUS.CASH.IP|2702|2022-01-25 23:50:50|2022-01-25 23:59:50|1310|4420.8|5.81282|2022-01-26|0.4714|15|0.63593|20|-0.680787|9|2022-01-25|0.0754|20|2.998379|9|-1.702786|14|2022-01-24|0.55039|15|1.060359|14|-0.809717|11
2022-01-26 23:31:24|CS.D.EOSUSD.CFD.IP|8326|2022-01-25 23:51:00|2022-01-25 23:59:50|220.39|11.3|1.83553|2022-01-26|1.78562|19|0.72967|19|-0.422396|20|2022-01-25|1.86054|23|0.73199|1|-0.273785|14|2022-01-24|1.83808|0|1.172051|13|-1.021214|13
2022-01-26 23:31:26|CS.D.ADAUSD.CFE.IP|7994|2022-01-25 23:51:00|2022-01-25 23:59:50|103.55|7.1|1.31663|2022-01-26|1.23914|19|0.829308|19|-0.58464|19|2022-01-25|1.32773|19|0.366083|8|-0.533629|7|2022-01-24|1.27786|0|0.799663|13|-0.804766|13
2022-01-26 23:31:27|CS.D.XLMUSD.CFD.IP|6817|2022-01-25 23:51:00|2022-01-25 23:59:50|19.52|4.8|1.519|2022-01-26|1.48245|14|0.448878|19|-0.351053|19|2022-01-25|1.53105|18|0.818833|18|-0.314465|14|2022-01-24|1.51296|0|0.926999|13|-0.692441|13
2022-01-26 23:31:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:31:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-26 23:31:29|IX.D.HSTECH.IFU.IP|4124|2022-01-26 02:15:00|2022-01-26 18:59:50|5568.8|8|13.56844|2022-01-26|0.07103|2|0.251536|18|-0.143118|14|2022-01-25|0.07133|3|0.198814|14|-0.179218|14|2022-01-24|0.06973|5|0.215177|14|-0.33761|10
2022-01-26 23:31:30|IX.D.TOPIX.IFU.IP|6011|2022-01-25 23:51:00|2022-01-25 23:59:50|1898.8|10.5|0.05919|2022-01-26|0.04213|4|0.137741|23|-0.106197|20|2022-01-25|0.04203|0|0.169402|2|-0.089748|2|2022-01-24|0.04148|5|0.122536|19|-0.156838|23
2022-01-26 23:31:32|CS.D.UNIUSD.CFE.IP|7930|2022-01-25 23:51:00|2022-01-25 23:59:50|1050.5|8.1|1.48393|2022-01-26|1.42271|19|0.867898|19|-0.719221|19|2022-01-25|1.49202|18|0.650694|17|-0.365184|14|2022-01-24|1.42951|0|1.144248|13|-0.967906|13
2022-01-26 23:31:33|CS.D.LNKUSD.CFE.IP|8496|2022-01-25 23:51:10|2022-01-25 23:59:50|1539.45|20.8|1.27827|2022-01-26|1.22771|14|0.728707|19|-0.805035|19|2022-01-25|1.26881|19|0.584581|17|-0.483956|15|2022-01-24|1.2274|0|0.768167|13|-0.824494|13
2022-01-26 23:31:35|CS.D.DOTUSD.CFE.IP|8504|2022-01-25 23:51:10|2022-01-25 23:59:50|1817.17|22.7|1.57745|2022-01-26|1.53134|14|0.940377|19|-0.898521|19|2022-01-25|1.5623|18|0.700771|14|-0.380881|14|2022-01-24|1.59411|0|1.202898|13|-0.93403|13
2022-01-26 23:31:36|CS.D.DOGUSD.CFE.IP|5451|2022-01-25 23:51:10|2022-01-25 23:59:50|14.2|2.8|1.16617|2022-01-26|1.13401|14|1.021103|10|-0.403226|19|2022-01-25|1.17854|19|5.23338|12|-0.967519|12|2022-01-24|1.22044|0|1.236476|14|-1.017214|13
2022-01-26 23:31:37|CO.D.CFI.FWM1.IP|3101|2022-01-26 07:00:00|2022-01-26 16:59:50|8878|3.9|9.85964|2022-01-26|6.13476|8|0.348667|8|-0.303678|15|2022-01-25|6.73254|14|0.199577|11|-0.522131|7|2022-01-24|4.53576|13|0.430365|14|-0.459526|13
2022-01-26 23:31:39|OP.D.SPX3.4750C.IP|8268|2022-01-25 23:51:10|2022-01-25 23:59:50|13.27|0|11.21854|2022-01-26|9.7929|13|18.725869|19|-10.665529|19|2022-01-25|10.46147|9|21.159715|7|-17.704123|18|2022-01-24|9.63613|8|38.864143|15|-17.662116|20
2022-01-26 23:31:40|OP.D.SPX3.5000C.IP|6970|2022-01-25 23:51:10|2022-01-25 23:59:50|1|0|113.60005|2022-01-26|68.22137|16|83.333333|19|-29.824561|8|2022-01-25|54.38822|9|86.885246|7|-40.559441|18|2022-01-24|54.89683|14|58.227848|15|-38.62069|20
2022-01-26 23:31:41|OP.D.SPX3.4750P.IP|8296|2022-01-25 23:51:10|2022-01-25 23:59:50|405.39|0|0.58364|2022-01-26|0.45992|20|1.999225|19|-2.709269|19|2022-01-25|0.44489|15|1.304076|16|-1.537045|14|2022-01-24|0.38246|17|1.806697|21|-1.735309|14
2022-01-26 23:31:43|OP.D.SPX3.5000P.IP|8296|2022-01-25 23:51:10|2022-01-25 23:59:50|643.12|0|0.36247|2022-01-26|0.29656|20|1.355836|19|-1.852482|19|2022-01-25|0.29025|15|0.910678|16|-1.071272|14|2022-01-24|0.26193|17|1.235831|21|-1.05474|14
2022-01-26 23:31:44|OP.D.SPX5.4750C.IP|8284|2022-01-25 23:51:20|2022-01-25 23:59:50|64.14|0|3.68153|2022-01-26|2.91194|13|7.274454|20|-7.345807|19|2022-01-25|3.2088|10|5.977414|7|-13.589142|7|2022-01-24|2.92569|8|9.282371|14|-10.969196|17
2022-01-26 23:31:46|OP.D.SPX5.5000C.IP|8266|2022-01-25 23:51:20|2022-01-25 23:59:50|16.12|0|10.63704|2022-01-26|10.41077|15|14.926527|20|-14.650146|19|2022-01-25|10.26279|9|17.736121|14|-13.69863|18|2022-01-24|9.99322|8|17.424976|10|-16.252485|17
2022-01-26 23:31:47|OP.D.SPX5.4750P.IP|8292|2022-01-25 23:51:20|2022-01-25 23:59:50|464.46|0|0.54991|2022-01-26|0.45155|20|1.428536|19|-2.01966|20|2022-01-25|0.43617|15|1.042399|14|-1.577039|7|2022-01-24|0.3893|17|1.308112|20|-1.224688|14
2022-01-26 23:31:49|OP.D.SPX5.5000P.IP|8291|2022-01-25 23:51:20|2022-01-25 23:59:50|665.89|0|0.37993|2022-01-26|0.31624|20|1.183831|19|-1.662835|20|2022-01-25|0.30929|15|0.868035|14|-0.970476|14|2022-01-24|0.27992|17|1.082714|21|-0.993223|14
2022-01-26 23:31:50|OP.D.SPX2.4750C.IP|8298|2022-01-25 23:51:20|2022-01-25 23:59:50|112.81|0|2.18919|2022-01-26|1.83756|17|5.643614|20|-7.95006|19|2022-01-25|1.95945|10|5.002428|14|-3.180593|15|2022-01-24|1.8292|8|6.839784|15|-6.280361|20
2022-01-26 23:31:52|OP.D.SPX2.5000C.IP|8278|2022-01-25 23:51:20|2022-01-25 23:59:50|44.76|0|5.50106|2022-01-26|4.58179|16|11.267225|20|-9.282908|19|2022-01-25|5.05622|20|9.875706|11|-5.66612|15|2022-01-24|4.40398|8|12.48|15|-11.564949|20
2022-01-26 23:31:53|OP.D.SPX2.4750P.IP|8299|2022-01-25 23:51:20|2022-01-25 23:59:50|516.43|0|0.5138|2022-01-26|0.44624|20|1.224984|20|-1.619623|20|2022-01-25|0.43328|15|0.843315|14|-0.996792|20|2022-01-24|0.39052|17|1.074273|21|-1.382603|20
2022-01-26 23:31:55|OP.D.SPX2.5000P.IP|8298|2022-01-25 23:51:20|2022-01-25 23:59:50|698.38|0|0.37863|2022-01-26|0.33103|20|0.93013|19|-1.428631|20|2022-01-25|0.32469|15|0.75558|14|-0.85162|14|2022-01-24|0.29747|17|0.977641|21|-0.890926|14