2022-01-25 23:46:10|IX.D.SPTRD.IFE.IP|8775|2022-01-24 22:56:40|2022-01-24 23:59:50|4410.56|279.1|0.013|2022-01-25|0.00912|19|0.166742|14|-0.161177|14|2022-01-24|0.00918|20|0.17507|19|-0.243436|21|2022-01-23|0.0136|23|0.071225|23|-0.056736|23
2022-01-25 23:46:11|IX.D.RUSSELL.IFM.IP|8658|2022-01-24 22:56:00|2022-01-24 23:59:50|2036.3|40.8|0.01533|2022-01-25|0.0148|0|0.268368|16|-0.219517|14|2022-01-24|0.01475|23|0.346426|14|-0.280913|15|2022-01-23|0.01502|23|0.246528|23|-0.105195|23
2022-01-25 23:46:13|IX.D.DOW.IFE.IP|8838|2022-01-24 22:56:40|2022-01-24 23:59:50|34384.6|38.8|0.01159|2022-01-25|0.00698|19|0.159009|14|-0.133985|20|2022-01-24|0.00706|20|0.155196|14|-0.178888|21|2022-01-23|0.01397|23|0.067092|23|-0.084566|23
2022-01-25 23:46:14|IX.D.FANG.IFM.IP|8901|2022-01-24 22:56:40|2022-01-24 23:59:50|6514.5|0|0.05186|2022-01-25|0.0278|19|0.295567|21|-0.267909|14|2022-01-24|0.02795|20|0.504071|15|-0.301887|9|2022-01-23|0.07539|23|0.096299|23|-0.081438|23
2022-01-25 23:46:15|IX.D.NASDAQ.IFM.IP|8897|2022-01-24 22:56:40|2022-01-24 23:59:50|14493.2|109.2|0.01301|2022-01-25|0.00698|19|0.278703|21|-0.246349|14|2022-01-24|0.00698|20|0.240652|19|-0.271836|15|2022-01-23|0.01377|23|0.163094|23|-0.09985|23
2022-01-25 23:46:16|IX.D.ASX.IFD.IP|8619|2022-01-24 22:56:40|2022-01-24 23:59:50|7051.5|8.8|0.03714|2022-01-25|0.0143|0|0.13915|6|-0.12932|5|2022-01-24|0.014|3|0.120525|22|-0.253968|23|2022-01-23|0.01409|23|0.112867|22|-0.084394|23
2022-01-25 23:46:17|TM.D.BOVESPA.IFM.IP|3338|2022-01-25 12:01:00|2022-01-25 21:31:20|109210|68.4|0.19251|2022-01-25|0.09394|12|0.247911|20|-0.116518|14|2022-01-24|0.10458|20|0.13709|18|-0.146906|17||10000||0||0|
2022-01-25 23:46:18|IX.D.CAC.IFM.IP|8719|2022-01-24 22:56:40|2022-01-24 23:59:50|6911.6|9.6|0.03234|2022-01-25|0.01456|10|0.211728|8|-0.120592|8|2022-01-24|0.01421|8|0.128582|14|-0.134554|21|2022-01-23|0.05698|23|0.071151|23|-0.057059|23
2022-01-25 23:46:19|IX.D.XINHUA.IFM.IP|8640|2022-01-24 22:56:40|2022-01-24 23:59:50|15302.8|66.6|2.68668|2022-01-25|0.06538|2|0.350935|1|-0.117606|1|2022-01-24|0.06471|4|0.210882|9|-0.349177|1|2022-01-23|0.15554|23|0.057179|23|-0.046072|23
2022-01-25 23:46:20|IX.D.HSCHIN.IFU.IP|8464|2022-01-24 22:56:40|2022-01-24 23:59:50|8578.4|30|0.14051|2022-01-25|0.07007|3|0.238266|1|-0.314613|1|2022-01-24|0.06909|5|0.360057|1|-0.265693|9|2022-01-23|0.27075|23|0.056846|23|-0.04518|23
2022-01-25 23:46:21|IX.D.DEN25.IFM.IP|1853|2022-01-25 08:06:00|2022-01-25 15:54:50|1714.3|0|0.05807|2022-01-25|0.0578|8|0.219691|9|-0.161598|8|2022-01-24|0.05657|8|0.129995|8|-0.110697|14||10000||0||0|
2022-01-25 23:46:22|IX.D.EMGMKT.IFE.IP|6684|2022-01-24 23:00:00|2022-01-24 23:59:50|1212.7|20.2|0.07542|2022-01-25|0.04113|19|0.107652|14|-0.503259|1|2022-01-24|0.04141|20|0.148552|21|-0.131948|14|2022-01-23|0.1187|23|0.056717|23|-0.072359|23
2022-01-25 23:46:23|IX.D.STXE.IFM.IP|8686|2022-01-24 22:56:40|2022-01-24 23:59:50|4128.9|124.8|0.04502|2022-01-25|0.03651|19|0.188538|8|-0.116787|8|2022-01-24|0.03567|8|0.147256|16|-0.249153|21|2022-01-23|0.07151|23|0.071735|23|-0.057293|23
2022-01-25 23:46:24|IX.D.FTSE.CFD.IP|8460|2022-01-24 22:56:40|2022-01-24 23:59:50|7371|15.7|0.03022|2022-01-25|0.01358|10|0.126648|8|-0.095106|8|2022-01-24|0.01337|8|0.127328|20|-0.238121|21|2022-01-23|0.05364|23|0.060331|23|-0.05104|23
2022-01-25 23:46:25|KB.D.MID250.CASH.IP|2969|2022-01-25 08:15:00|2022-01-25 16:29:50|21596.47|0|0|2022-01-25|0|8|0.06899|15|-0.069172|11|2022-01-24|0|8|0.055495|14|-0.072744|10||10000||0||0|
2022-01-25 23:46:26|IX.D.DAX.IFMM.IP|8618|2022-01-24 22:57:00|2022-01-24 23:59:50|15254.3|13.2|0.01782|2022-01-25|0.00792|10|0.24643|0|-0.108877|8|2022-01-24|0.00773|8|0.132786|16|-0.257253|21|2022-01-23|0.03223|23|0.067902|23|-0.057463|23
2022-01-25 23:46:27|TM.D.MDAX.IFM.IP|4306|2022-01-25 07:10:00|2022-01-25 20:59:50|31630|0.2|41.48949|2022-01-25|13.25458|18|0.816428|9|-1.315913|19|2022-01-24|15.1155|8|0.662052|8|-1.159968|8||10000||0||0|
2022-01-25 23:46:28|TM.D.TECDAX.IFM.IP|2125|2022-01-25 07:00:00|2022-01-25 20:23:30|3335.4|0.1|27.5647|2022-01-25|19.59173|8|1.016877|17|-0.443866|7|2022-01-24|11.31908|15|0.886138|8|-1.096043|20||10000||0||0|
2022-01-25 23:46:28|TM.D.ATHENS.IFM.IP|552|2022-01-25 08:15:30|2022-01-25 15:19:40||1.4|40.14002|2022-01-25|50.27013|10|0.26317|8|-0.167164|8|2022-01-24|46.42477|15|0.22245|8|-0.881951|8||10000||0||0|
2022-01-25 23:46:30|IX.D.HANGSENG.IFU.IP|8773|2022-01-24 22:57:00|2022-01-24 23:59:50|24380.2|23.2|0.06089|2022-01-25|0.02057|3|0.220139|8|-0.161614|1|2022-01-24|0.02022|5|0.275981|1|-0.200087|21|2022-01-23|0.1218|23|0.056995|23|-0.049198|23
2022-01-25 23:46:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:46:31|IX.D.NIFTY.IFM.IP|6547|2022-01-24 22:57:00|2022-01-24 23:59:50|16982.2|1981.7|0.04362|2022-01-25|0.02316|19|0.378254|1|-0.300747|3|2022-01-24|0.02284|3|0.233318|8|-0.144946|8|2022-01-23|0.103|23|0.052187|23|-0.040597|23
2022-01-25 23:46:32|IX.D.MIB.IFM.IP|8561|2022-01-24 22:57:00|2022-01-24 23:59:50|26430.1|3.5|1.24397|2022-01-25|0.05732|10|0.18171|8|-0.143004|8|2022-01-24|0.05585|8|0.144117|16|-0.130506|21|2022-01-23|0.14939|23|0.072001|23|-0.054986|23
2022-01-25 23:46:33|IX.D.NIKKEI.IFD.IP|8464|2022-01-24 22:57:00|2022-01-24 23:59:50|27437.7|23.7|0.02956|2022-01-25|0.02567|19|0.185098|2|-0.146774|0|2022-01-24|0.02538|6|0.130499|19|-0.120716|19|2022-01-23|0.03916|23|0.091911|23|-0.091608|23
2022-01-25 23:46:34|TM.D.KLCI.IFM.IP|910|2022-01-25 00:45:00|2022-01-25 09:09:50|1505|10.3|0.14046|2022-01-25|0.19799|0|0.429752|0|-0.066622|7|2022-01-24|0.1966|1|0.065681|2|-0.065531|3||10000||0||0|
2022-01-25 23:46:35|IX.D.AEX.IFM.IP|8066|2022-01-24 22:57:30|2022-01-24 23:59:50|752.29|3.9|0.04071|2022-01-25|0.01343|9|0.173776|7|-0.159917|7|2022-01-24|0.01312|8|0.184261|8|-0.134773|14|2022-01-23|0.0661|23|0.066095|23|-0.053044|23
2022-01-25 23:46:36|IX.D.OBX.IFM.IP|7336|2022-01-24 22:57:00|2022-01-24 23:59:50|1049.39|0.5|8.28334|2022-01-25|0.14309|19|0.366068|15|-0.216456|8|2022-01-24|0.14141|5|0.144722|13|-0.170156|15|2022-01-23|0.14176|23|0.059695|23|-0.046367|23
2022-01-25 23:46:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:46:42|IX.D.SINGAPORE.IFM.IP|7626|2022-01-24 22:58:20|2022-01-24 23:59:10|336.5|11.3|8.54024|2022-01-25|0.17923|23|0.37386|0|-0.104885|1|2022-01-24|0.17806|22|0.104728|14|-0.221874|1|2022-01-23|0.17721|23|0.059298|23|-0.059245|23
2022-01-25 23:46:43|IX.D.SAF.IFMMX.IP|8481|2022-01-24 22:57:30|2022-01-24 23:59:50|66662|1.9|3.93309|2022-01-25|0.07525|0|0.126336|16|-0.110566|15|2022-01-24|0.07356|1|0.147266|16|-0.223228|21|2022-01-23|0.07374|23|0.063596|23|-0.051681|23
2022-01-25 23:46:45|IX.D.IBEX.IFM.IP|8630|2022-01-24 22:57:00|2022-01-24 23:59:50|8551.6|2|0.46142|2022-01-25|0.0588|10|0.153242|8|-0.100191|8|2022-01-24|0.05786|8|0.142344|16|-0.127417|21|2022-01-23|0.13891|23|0.075152|23|-0.057976|23
2022-01-25 23:46:46|IX.D.OMX.IFM.IP|8604|2022-01-24 22:57:00|2022-01-24 23:59:50|2262.84|24.5|0.05088|2022-01-25|0.0222|8|0.255327|8|-0.206216|7|2022-01-24|0.02182|8|0.141768|8|-0.131459|20|2022-01-23|0.06544|23|0.059258|23|-0.045879|23
2022-01-25 23:46:47|IX.D.SMI.IFM.IP|8519|2022-01-24 22:57:00|2022-01-24 23:59:50|12029.9|5.6|0.03108|2022-01-25|0.01665|19|0.121428|8|-0.113225|8|2022-01-24|0.01625|7|0.096418|16|-0.124671|20|2022-01-23|0.0489|23|0.037555|23|-0.029365|23
2022-01-25 23:46:49|IX.D.TAIEX.IFU.IP|8767|2022-01-24 22:57:00|2022-01-24 23:59:50|17846.7|28.7|0.04162|2022-01-25|0.02259|1|0.11034|6|-0.146544|0|2022-01-24|0.02233|4|0.160512|1|-0.226176|21|2022-01-23|0.07881|23|0.063788|23|-0.050729|23
2022-01-25 23:46:49|KB.D.TK.CASH.IP|493|2022-01-25 08:15:00|2022-01-25 16:29:00|6380.05|0|0|2022-01-25|0|8|0||0||2022-01-24|0|8|0||-0.099964|15||10000||0||0|
2022-01-25 23:46:50|CC.D.VSTOXX.UNC.IP|5159|2022-01-25 00:15:00|2022-01-25 20:59:50|26.42|11.5|0.40432|2022-01-25|0.28465|15|1.472212|0|-1.176917|0|2022-01-24|0.27458|17|0.845829|20|-0.786557|19||10000||0||0|
2022-01-25 23:46:51|CC.D.VIX.UME.IP|7225|2022-01-24 23:00:00|2022-01-24 23:59:50|27.91|12.8|0.53019|2022-01-25|0.53595|15|0.644286|15|-0.724888|5|2022-01-24|0.50999|17|0.942029|20|-0.797077|19|2022-01-23|0.59866|23|0.187266|23|-0.451467|23
2022-01-25 23:46:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:46:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:46:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:46:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:46:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:46:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:46:55|CC.D.FGBL.UME.IP|4220|2022-01-25 07:05:00|2022-01-25 20:59:50||103.1|0.64593|2022-01-25|0.00895|15|0.023655|14|-0.029595|9|2022-01-24|0.00906|8|0.023672|8|-0.023674|8||10000||0||0|
2022-01-25 23:46:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:46:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:46:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:46:58|CC.D.DX.UME.IP|5954|2022-01-25 01:00:00|2022-01-25 21:59:50|9592.1|2.2|0.05082|2022-01-25|0.05199|12|0.015624|9|-0.022915|18|2022-01-24|0.05209|14|0.025032|15|-0.060518|21||10000||0||0|
2022-01-25 23:46:59|CS.D.BITCOIN.CFE.IP|8552|2022-01-24 22:57:10|2022-01-24 23:59:50|36604.2|13.6|0.38414|2022-01-25|0.37571|18|0.297346|14|-0.210814|15|2022-01-24|0.37986|21|0.84934|13|-0.696828|13|2022-01-23|0.38777|23|0.56875|23|-0.545908|8
2022-01-25 23:47:01|CS.D.ETHUSD.CFE.IP|8938|2022-01-24 22:57:20|2022-01-24 23:59:50|2437.38|33.4|0.35978|2022-01-25|0.35037|18|0.619228|17|-0.340336|14|2022-01-24|0.34808|0|0.911467|13|-0.937041|10|2022-01-23|0.34409|9|0.92398|23|-0.686346|14
2022-01-25 23:47:02|CS.D.CRYPTOB10.CFD.IP|8904|2022-01-24 22:57:20|2022-01-24 23:59:50|13270.13|9.8|0.90958|2022-01-25|0.88211|19|0.302131|14|-0.235594|14|2022-01-24|0.89293|0|0.396575|13|-0.565177|13|2022-01-23|0.87646|9|0.341637|23|-0.378663|14
2022-01-25 23:47:03|CS.D.USDBRL.MINI.IP|2552|2022-01-25 12:11:00|2022-01-25 19:59:40|54739|4.3|0.09055|2022-01-25|0.09003|12|0.054203|15|-0.061565|15|2022-01-24|0.08997|17|0.075907|14|-0.072487|13||10000||0||0|
2022-01-25 23:47:04|CS.D.USDINR.MINI.IP|3381|2022-01-25 01:31:00|2022-01-25 19:56:10|7493.2|3.8|0.20457|2022-01-25|0.20005|12|0.062861|3|-0.022688|8|2022-01-24|0.20019|17|0.069833|3|-0.076477|3||10000||0||0|
2022-01-25 23:47:05|CS.D.USDTWD.MINI.IP|1226|2022-01-25 01:31:00|2022-01-25 19:51:40|27632.4|2.2|0.07338|2022-01-25|0.07231|11|0.031132|15|-0.024588|13|2022-01-24|0.07233|13|0.036177|19|-0.048457|18||10000||0||0|
2022-01-25 23:47:06|CS.D.EURGBP.MINI.IP|8767|2022-01-24 22:57:20|2022-01-24 23:59:50|8394.4|13.6|0.04061|2022-01-25|0.0108|11|0.02869|21|-0.038248|22|2022-01-24|0.01069|17|0.057452|8|-0.038118|22|2022-01-23|0.02415|23|0.047855|21|-0.051416|21
2022-01-25 23:47:08|CS.D.EURUSD.MINI.IP|8721|2022-01-24 22:57:20|2022-01-24 23:59:50|11323.3|14.1|0.06502|2022-01-25|0.00537|12|0.027465|18|-0.02479|8|2022-01-24|0.00534|3|0.056523|8|-0.037108|8|2022-01-23|0.01015|23|0.045872|21|-0.03439|22
2022-01-25 23:47:09|CS.D.GBPUSD.MINI.IP|8861|2022-01-24 22:57:20|2022-01-24 23:59:50|13487.7|20|0.06709|2022-01-25|0.00673|11|0.048171|22|-0.059989|21|2022-01-24|0.00669|16|0.040053|22|-0.040777|23|2022-01-23|0.01568|23|0.036923|22|-0.02362|22
2022-01-25 23:47:10|CS.D.NZDUSD.MINI.IP|8882|2022-01-24 22:57:30|2022-01-24 23:59:50|6702.9|12.3|0.05564|2022-01-25|0.0269|1|0.236177|0|-0.053854|22|2022-01-24|0.02678|2|0.121105|21|-0.217917|22|2022-01-23|0.03959|23|0.11181|22|-0.077506|21
2022-01-25 23:47:11|CS.D.USDCAD.MINI.IP|8888|2022-01-24 22:57:20|2022-01-24 23:59:50|12625.1|23|0.04682|2022-01-25|0.01029|10|0.029299|14|-0.036405|6|2022-01-24|0.01025|16|0.039499|15|-0.033219|14|2022-01-23|0.01895|23|0.027042|22|-0.034985|22
2022-01-25 23:47:13|CS.D.USDCHF.MINI.IP|8658|2022-01-24 22:57:30|2022-01-24 23:59:50|9140.4|11.7|0.05928|2022-01-25|0.01666|11|0.087282|22|-0.078431|21|2022-01-24|0.01675|16|0.098617|22|-0.076591|21|2022-01-23|0.20422|21|0.109777|22|-0.173276|22
2022-01-25 23:47:14|CS.D.USDCNH.MINI.IP|8920|2022-01-24 22:57:30|2022-01-24 23:59:50|63324.7|16|0.17968|2022-01-25|0.01578|11|0.024162|0|-0.022119|22|2022-01-24|0.01578|6|0.054839|22|-0.037284|9|2022-01-23|0.05193|23|0.07938|21|-0.075871|22
2022-01-25 23:47:16|CS.D.USDDKK.MINI.IP|8929|2022-01-24 22:57:30|2022-01-24 23:59:50|65726.8|20.5|0.12016|2022-01-25|0.02306|13|0.061264|22|-0.069278|22|2022-01-24|0.02341|10|0.034409|22|-0.048851|22|2022-01-23|0.03246|23|0.056128|22|-0.06832|21
2022-01-25 23:47:17|CS.D.USDHUF.MINI.IP|8926|2022-01-24 22:57:30|2022-01-24 23:59:50|31858.7|18|0.22419|2022-01-25|0.06371|10|0.113627|13|-0.18889|13|2022-01-24|0.06293|11|0.091061|18|-0.127822|8|2022-01-23|0.28848|23|0.136844|21|-0.127613|23
2022-01-25 23:47:19|CS.D.USDJPY.MINI.IP|8827|2022-01-24 22:57:30|2022-01-24 23:59:50|11401.2|17|0.03125|2022-01-25|0.0063|5|0.028106|22|-0.037754|14|2022-01-24|0.0063|2|0.041408|10|-0.053523|21|2022-01-23|0.00955|23|0.054552|22|-0.038708|22
2022-01-25 23:47:19|CS.D.USDKRW.MINI.IP|3873|2022-01-25 00:01:00|2022-01-25 19:59:30|119637.5|6|0.08925|2022-01-25|0.08333|4|0.052457|17|-0.097575|15|2022-01-24|0.08339|16|0.192346|0|-0.131626|0||10000||0||0|
2022-01-25 23:47:21|CS.D.USDMXN.MINI.IP|8937|2022-01-24 22:57:30|2022-01-24 23:59:50|205686|24.1|0.07154|2022-01-25|0.05029|14|0.066874|14|-0.066958|20|2022-01-24|0.04721|15|0.061468|16|-0.076151|22|2022-01-23|0.08755|23|0.060642|22|-0.044475|23
2022-01-25 23:47:22|CS.D.USDNOK.MINI.IP|8893|2022-01-24 23:01:20|2022-01-24 23:59:50|89520.7|40.4|0.09071|2022-01-25|0.02775|12|0.085325|3|-0.122504|22|2022-01-24|0.02777|13|0.125771|20|-0.127388|20|2022-01-23|0.2528|23|0.10986|23|-0.081877|23
2022-01-25 23:47:23|CS.D.sp_USDRUB.MINI.IP|3948|2022-01-25 07:01:00|2022-01-25 17:58:50|789859|33.5|0.15203|2022-01-25|0.12741|11|0.112322|15|-0.142252|7|2022-01-24|0.13357|8|0.284239|13|-0.660746|12||10000||0||0|
2022-01-25 23:47:25|CS.D.USDSEK.MINI.IP|8934|2022-01-24 22:57:40|2022-01-24 23:59:50|92570.7|35.2|0.05331|2022-01-25|0.02684|12|0.060455|9|-0.079248|22|2022-01-24|0.02688|13|0.062578|16|-0.114106|8|2022-01-23|0.10798|23|0.066785|23|-0.126681|23
2022-01-25 23:47:26|CS.D.USDSGD.MINI.IP|8537|2022-01-24 22:57:40|2022-01-24 23:59:50|13452.5|6|0.06089|2022-01-25|0.02231|11|0.032771|0|-0.023076|0|2022-01-24|0.02227|15|0.034197|22|-0.026758|22|2022-01-23|0.05455|23|0.085524|22|-0.135927|22
2022-01-25 23:47:27|CS.D.USDZAR.MINI.IP|8924|2022-01-24 22:57:40|2022-01-24 23:59:50|152479.8|22.9|0.10895|2022-01-25|0.05871|11|0.18236|22|-0.123447|3|2022-01-24|0.05875|16|0.125322|17|-0.109849|0|2022-01-23|0.19882|23|0.137227|21|-0.137503|21
2022-01-25 23:47:28|CS.D.ALUMINIUM.MINI.IP|3058|2022-01-25 01:02:00|2022-01-25 17:59:20|3086.4|2.7|0.19597|2022-01-25|0.19445|14|0.211864|16|-0.212432|13|2022-01-24|0.19777|17|0.116009|15|-0.132022|8||10000||0||0|
2022-01-25 23:47:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:47:29|CC.D.W.UME.IP|3736|2022-01-25 01:00:00|2022-01-25 19:19:50|819.1|10.3|0.06304|2022-01-25|0.07239|17|0.398357|1|-0.210735|1|2022-01-24|0.07481|19|0.178276|14|-0.202506|15||10000||0||0|
2022-01-25 23:47:30|CC.D.KC.UME.IP|2169|2022-01-25 09:15:00|2022-01-25 18:29:50|23853.4|7.6|0.07038|2022-01-25|0.08388|18|0.169181|12|-0.198408|9|2022-01-24|0.08625|11|0.193253|15|-0.489498|10||10000||0||0|
2022-01-25 23:47:31|CS.D.COPPER.MINI.IP|6001|2022-01-25 01:02:00|2022-01-25 17:59:20|9789.1|10.9|0.10287|2022-01-25|0.10217|17|0.109527|1|-0.134245|13|2022-01-24|0.10139|2|0.110894|13|-0.102267|8||10000||0||0|
2022-01-25 23:47:32|CC.D.C.UME.IP|3629|2022-01-25 01:00:00|2022-01-25 19:19:50||37.1|0.06623|2022-01-25|0.09587|16|0.191479|16|-0.113544|1|2022-01-24|0.09722|19|0.131019|17|-0.179533|16||10000||0||0|
2022-01-25 23:47:32|CC.D.FCPO.UNC.IP|1687|2022-01-25 02:30:00|2022-01-25 09:59:50|5429.7|2.7|0.21495|2022-01-25|0.22201|9|0.852086|2|-0.148865|2|2022-01-24|0.21888|3|0.173304|2|-0.267631|7||10000||0||0|
2022-01-25 23:47:34|CS.D.CFEGOLD.CFE.IP|8544|2022-01-24 23:00:30|2022-01-24 23:59:50|1843.41|22.8|0.02304|2022-01-25|0.01708|10|0.199993|14|-0.146989|15|2022-01-24|0.01685|13|0.084709|9|-0.079186|15|2022-01-23|0.02639|23|0.026153|23|-0.032748|23
2022-01-25 23:47:35|CC.D.HO.UME.IP|7555|2022-01-24 23:00:00|2022-01-24 23:58:50|26216|2.2|0.07634|2022-01-25|0.07597|23|0.122963|14|-0.157984|14|2022-01-24|0.07503|1|0.366413|15|-0.207016|15|2022-01-23|0.07542|23|0.094095|23|-0.075715|23
2022-01-25 23:47:36|CC.D.HG.UME.IP|8119|2022-01-24 23:00:00|2022-01-24 23:59:50|44621.5|4.8|0.04394|2022-01-25|0.04473|19|0.108055|0|-0.126962|13|2022-01-24|0.04415|0|0.11383|7|-0.120768|10|2022-01-23|0.04416|23|0.057195|23|-0.055201|23
2022-01-25 23:47:37|CC.D.IRON.UME.IP|2070|2022-01-25 01:00:00|2022-01-25 14:59:50|752.8|333.5|0.32686|2022-01-25|0.58993|13|0.223684|13|-0.302274|14|2022-01-24|0.59778|1|0.251423|1|-0.211026|1||10000||0||0|
2022-01-25 23:47:37|CS.D.LEAD.MINI.IP|1906|2022-01-25 01:02:00|2022-01-25 17:59:20|2331.4|2.6|0.25652|2022-01-25|0.25506|9|0.124202|13|-0.187874|8|2022-01-24|0.25369|6|0.140211|16|-0.39214|17||10000||0||0|
2022-01-25 23:47:38|CO.D.LH.FWM2.IP|1238|2022-01-25 14:30:00|2022-01-25 19:04:50|8729|2.8|0.1579|2022-01-25|0.17152|16|0.217915|18|-0.195627|14|2022-01-24|0.1734|17|0.349081|18|-0.340615|14||10000||0||0|
2022-01-25 23:47:39|CC.D.LC.UME.IP|1532|2022-01-25 14:30:00|2022-01-25 19:04:50|13845.8|5.4|0.07779|2022-01-25|0.08666|19|0.084858|14|-0.098358|14|2022-01-24|0.08686|14|0.085581|18|-0.338098|14||10000||0||0|
2022-01-25 23:47:40|EN.D.LGO.FWM1.IP|5848|2022-01-24 22:59:10|2022-01-24 22:59:50||8|20.39202|2022-01-25|7.5079|15|0.132013|15|-0.105708|14|2022-01-24|5.14994|14|0.172643|15|-0.160321|16||10000||0||0|
2022-01-25 23:47:40|CC.D.LB.UME.IP|444|2022-01-25 15:00:00|2022-01-25 20:59:40|100737.8|0.1|0.47388|2022-01-25|0.49615|15|0||0||2022-01-24|0.47418|15|0||0|||10000||0||0|
2022-01-25 23:47:42|CS.D.CFDSILVER.CFM.IP|8388|2022-01-24 23:00:30|2022-01-24 23:59:50|2394.2|12.3|0.08408|2022-01-25|0.08356|19|0.295122|14|-0.215435|15|2022-01-24|0.08249|0|0.13879|13|-0.163707|13|2022-01-23|0.08244|23|0.045329|23|-0.132188|23
2022-01-25 23:47:42|CC.D.NG.UME.IP|4986|2022-01-24 23:00:00|2022-01-24 23:59:50|3822|25.2|0.06164|2022-01-25|0.07695|18|0.342195|7|-0.41721|9|2022-01-24|0.07734|16|1.022817|15|-0.282486|19|2022-01-23|0.08011|23|0.268384|23|-0.10744|23
2022-01-25 23:47:43|CC.D.CC.UME.IP|1924|2022-01-25 09:45:00|2022-01-25 18:29:50|2534.2|7.5|0.12115|2022-01-25|0.15674|14|0.137964|13|-0.216843|16|2022-01-24|0.15375|9|0.16178|16|-0.220571|13||10000||0||0|
2022-01-25 23:47:45|CS.D.NICKEL.MINI.IP|3344|2022-01-25 01:02:00|2022-01-25 17:57:50|22361|3.7|0.13607|2022-01-25|0.13369|14|0.365826|9|-0.381012|13|2022-01-24|0.12563|2|0.20469|13|-0.315003|13||10000||0||0|
2022-01-25 23:47:46|CC.D.RB.UME.IP|7388|2022-01-24 23:00:00|2022-01-24 23:58:00|24248|1.7|0.14924|2022-01-25|0.08132|19|0.152621|14|-0.177305|14|2022-01-24|0.08151|8|0.158657|14|-0.220264|14|2022-01-23|0.19209|23|0.114651|23|-0.126464|23
2022-01-25 23:47:47|CC.D.CT.UME.IP|3496|2022-01-25 02:00:00|2022-01-25 19:19:50|11926.8|3|0.12311|2022-01-25|0.12561|10|0.111519|9|-0.100799|4|2022-01-24|0.12488|13|0.175358|11|-0.282264|14||10000||0||0|
2022-01-25 23:47:47|CC.D.OJ.UME.IP|471|2022-01-25 13:00:00|2022-01-25 18:59:50|15221.5|1|0.31961|2022-01-25|0.26461|16|0.307581|13|-0.587787|17|2022-01-24|0.28596|16|0.259722|16|-0.700989|13||10000||0||0|
2022-01-25 23:47:48|CC.D.SB.UME.IP|2227|2022-01-25 08:30:00|2022-01-25 17:59:50||17.9|0.09909|2022-01-25|0.16136|8|0.130208|14|-0.173235|15|2022-01-24|0.16081|8|0.193444|8|-0.15186|14||10000||0||0|
2022-01-25 23:47:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:47:50|CC.D.LCO.UME.IP|7429|2022-01-24 22:58:10|2022-01-24 22:59:50|8714|29.9|0.03327|2022-01-25|0.03211|19|0.14195|15|-0.143225|15|2022-01-24|0.03184|4|0.165998|15|-0.250887|14|2022-01-23|0.05224|23|0.102187|23|-0.123893|23
2022-01-25 23:47:51|CC.D.CL.UME.IP|8488|2022-01-24 23:00:00|2022-01-24 23:59:50|8400|47.7|0.03303|2022-01-25|0.03291|19|0.174493|15|-0.177214|14|2022-01-24|0.03265|1|0.190909|16|-0.2422|14|2022-01-23|0.03365|23|0.12756|23|-0.130943|23
2022-01-25 23:47:52|CC.D.RR.UME.IP|444|2022-01-25 01:00:00|2022-01-25 19:19:50|15070.2|1.5|0.47292|2022-01-25|0.19378|14|0.720108|15|-0.605396|15|2022-01-24|0.17605|2|0.257822|14|-0.274386|18||10000||0||0|
2022-01-25 23:47:52|CC.D.SM.UME.IP|4048|2022-01-25 01:00:00|2022-01-25 19:19:50|39120.8|5.5|0.09932|2022-01-25|0.10188|1|0.197419|15|-0.179882|14|2022-01-24|0.1013|2|0.184524|19|-0.256748|16||10000||0||0|
2022-01-25 23:47:53|CC.D.BO.UME.IP|4324|2022-01-25 01:00:00|2022-01-25 19:19:50|6249.7|5.4|0.09341|2022-01-25|0.09565|17|0.279879|14|-0.288406|14|2022-01-24|0.09496|2|0.263932|1|-0.267346|7||10000||0||0|
2022-01-25 23:47:54|CC.D.S.UME.IP|4239|2022-01-25 01:00:00|2022-01-25 19:19:50|1410.2|12.9|0.07676|2022-01-25|0.08492|17|0.156762|14|-0.177683|14|2022-01-24|0.08429|2|0.149349|15|-0.322373|16||10000||0||0|
2022-01-25 23:47:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:47:56|CS.D.PLAT.CFM.IP|7005|2022-01-24 23:00:30|2022-01-24 23:59:50|1026.4|6.2|0.48985|2022-01-25|0.48465|19|0.314064|14|-0.187488|15|2022-01-24|0.4821|8|0.158479|14|-0.196348|14|2022-01-23|0.49612|23|0.146213|23|-0.097418|23
2022-01-25 23:47:57|CS.D.ZINC.MINI.IP|3265|2022-01-25 01:02:00|2022-01-25 17:59:20|3574.9|3.2|0.16736|2022-01-25|0.1666|10|0.171969|9|-0.237112|13|2022-01-24|0.16637|9|0.147497|10|-0.209567|13||10000||0||0|
2022-01-25 23:47:57|IX.D.StoxxBank.FNI3.IP|2923|2022-01-25 01:08:30|2022-01-25 20:59:30||99.3|0|2022-01-25|10000||0||0||2022-01-24|10000||0||0|||10000||0||0|
2022-01-25 23:47:58|IX.D.CANNABIS.IFD.IP|2255|2022-01-25 14:33:10|2022-01-25 20:59:50|281.09|0|2.15954|2022-01-25|2.11821|19|0.237641|14|-0.274914|14|2022-01-24|2.16027|20|0.361944|14|-0.357569|14||10000||0||0|
2022-01-25 23:47:59|KB.D.BANKS.CASH.IP|2647|2022-01-25 08:15:00|2022-01-25 16:29:50|3343.55|0|0|2022-01-25|0|8|0.128076|14|-0.096103|14|2022-01-24|0|8|0.188387|14|-0.084648|15||10000||0||0|
2022-01-25 23:48:00|KB.D.AERO.CASH.IP|2016|2022-01-25 08:15:00|2022-01-25 16:29:50|4286.6|0|0|2022-01-25|0|8|0.087106|8|-0.076127|13|2022-01-24|0|8|0.094299|10|-0.078406|8||10000||0||0|
2022-01-25 23:48:00|KB.D.DRINKS.CASH.IP|1942|2022-01-25 08:15:00|2022-01-25 16:29:50|28427.43|0|0|2022-01-25|0|8|0.076842|14|-0.130187|9|2022-01-24|0|8|0.097506|8|-0.125654|14||10000||0||0|
2022-01-25 23:48:01|KB.D.CHEMS.CASH.IP|1572|2022-01-25 08:15:00|2022-01-25 16:29:50|13611.54|0|0|2022-01-25|0|8|0.114898|8|-0.158372|8|2022-01-24|0|8|0.075316|10|-0.11527|15||10000||0||0|
2022-01-25 23:48:02|KB.D.BUILD.CASH.IP|1342|2022-01-25 08:15:00|2022-01-25 16:29:50|7776.21|0|0|2022-01-25|0|8|0.182297|16|-0.130216|8|2022-01-24|0|8|0.107626|10|-0.106067|8||10000||0||0|
2022-01-25 23:48:03|KB.D.ELECTY.CASH.IP|850|2022-01-25 08:15:00|2022-01-25 16:29:50|9464.26|0|0|2022-01-25|0|8|0.084342|15|-0.084197|14|2022-01-24|0|8|0.083405|8|-0.07646|8||10000||0||0|
2022-01-25 23:48:03|KB.D.EE.CASH.IP|1545|2022-01-25 08:15:00|2022-01-25 16:29:50|10097.14|0|0|2022-01-25|0|8|0.179992|8|-0.130368|8|2022-01-24|0|8|0.115718|11|-0.109272|8||10000||0||0|
2022-01-25 23:48:04|KB.D.SPECFINAN.CASH.IP|2530|2022-01-25 08:15:00|2022-01-25 16:29:50|11589.09|0|0|2022-01-25|0|8|0.081454|15|-0.098583|8|2022-01-24|0|8|0.075373|11|-0.08949|8||10000||0||0|
2022-01-25 23:48:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:48:05|KB.D.FDR.CASH.IP|2618|2022-01-25 08:15:00|2022-01-25 16:29:50|4330.16|0|0|2022-01-25|0|8|0.088718|9|-0.091828|9|2022-01-24|0|8|0.16315|14|-0.210716|14||10000||0||0|
2022-01-25 23:48:06|KB.D.FOOD.CASH.IP|1125|2022-01-25 08:16:10|2022-01-25 16:29:50|6797.85|0|0|2022-01-25|0|8|0.174719|8|-0.072239|9|2022-01-24|0|8|0.094996|8|-0.095043|8||10000||0||0|
2022-01-25 23:48:07|KB.D.WATER.CASH.IP|1615|2022-01-25 08:15:10|2022-01-25 16:29:50|5952.77|0|0|2022-01-25|0|8|0.14289|8|-0.090034|8|2022-01-24|0|8|0.075918|16|-0.064273|8||10000||0||0|
2022-01-25 23:48:07|KB.D.GINDU.CASH.IP|2107|2022-01-25 08:15:00|2022-01-25 16:29:50|6706.01|0|0|2022-01-25|0|8|0.094713|8|-0.156362|8|2022-01-24|0|8|0.091966|12|-0.082885|13||10000||0||0|
2022-01-25 23:48:08|KB.D.RETAIL.CASH.IP|2411|2022-01-25 08:15:00|2022-01-25 16:29:50|2721.49|0|0|2022-01-25|0|8|0.147221|9|-0.101533|15|2022-01-24|0|8|0.105894|11|-0.126282|10||10000||0||0|
2022-01-25 23:48:09|KB.D.HEALTH.CASH.IP|979|2022-01-25 08:15:00|2022-01-25 16:29:50|5485.99|0|0|2022-01-25|0|8|0.167639|14|-0.147859|14|2022-01-24|0|8|0.164301|15|-0.120377|10||10000||0||0|
2022-01-25 23:48:09|KB.D.HSEHLD.CASH.IP|2066|2022-01-25 08:15:00|2022-01-25 16:29:50|14546.17|0|0|2022-01-25|0|8|0.178422|9|-0.166365|9|2022-01-24|0|8|0.123509|10|-0.143737|8||10000||0||0|
2022-01-25 23:48:10|KB.D.ENGINE.CASH.IP|1290|2022-01-25 08:15:00|2022-01-25 16:29:50|15921.68|0|0|2022-01-25|0|8|0.175909|8|-0.1669|8|2022-01-24|0|8|0.143203|9|-0.185071|9||10000||0||0|
2022-01-25 23:48:11|KB.D.BUS.CASH.IP|1887|2022-01-25 08:15:00|2022-01-25 16:29:50|3901.51|0|0|2022-01-25|0|8|0.201999|8|-0.174064|8|2022-01-24|0|8|0.14851|9|-0.158127|9||10000||0||0|
2022-01-25 23:48:11|KB.D.LIFE.CASH.IP|1965|2022-01-25 08:15:00|2022-01-25 16:29:50|7539.45|0|0|2022-01-25|0|8|0.117872|14|-0.166951|14|2022-01-24|0|8|0.140026|13|-0.10989|13||10000||0||0|
2022-01-25 23:48:13|KB.D.MEDIA.CASH.IP|1971|2022-01-25 08:15:00|2022-01-25 16:29:50|9271.99|0|0|2022-01-25|0|8|0.091252|8|-0.112347|9|2022-01-24|0|8|0.091955|9|-0.101448|14||10000||0||0|
2022-01-25 23:48:13|KB.D.MINING.CASH.IP|1539|2022-01-25 08:15:00|2022-01-25 16:29:50|18128.59|0|0|2022-01-25|0|8|0.199914|8|-0.186247|11|2022-01-24|0|8|0.215385|12|-0.212965|14||10000||0||0|
2022-01-25 23:48:14|KB.D.INSURANCE.CASH.IP|1546|2022-01-25 08:15:20|2022-01-25 16:29:50|3336.06|0|0|2022-01-25|0|8|0.073128|15|-0.100685|14|2022-01-24|0|8|0.073537|14|-0.074162|11||10000||0||0|
2022-01-25 23:48:15|KB.D.OIL.CASH.IP|2832|2022-01-25 08:15:00|2022-01-25 16:29:50|6446.34|0|0|2022-01-25|0|8|0.14374|14|-0.148045|14|2022-01-24|0|8|0.251491|14|-0.147787|13||10000||0||0|
2022-01-25 23:48:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:48:16|KB.D.PGOODS.CASH.IP|1211|2022-01-25 08:15:40|2022-01-25 16:29:50|33248.65|0|0|2022-01-25|0|8|0.206232|9|-0.116993|15|2022-01-24|0|8|0.1243|15|-0.149742|8||10000||0||0|
2022-01-25 23:48:17|KB.D.REAL.CASH.IP|1905|2022-01-25 08:15:00|2022-01-25 16:29:50|3277.9|0|0|2022-01-25|0|8|0.127064|8|-0.096742|8|2022-01-24|0|8|0.086859|8|-0.09805|15||10000||0||0|
2022-01-25 23:48:17|KB.D.SOFT.CASH.IP|2337|2022-01-25 08:15:00|2022-01-25 16:29:50|1934.01|0|0|2022-01-25|0|8|0.09467|15|-0.070205|9|2022-01-24|0|8|0.089562|14|-0.080766|8||10000||0||0|
2022-01-25 23:48:18|KB.D.SUPPORT.CASH.IP|2399|2022-01-25 08:15:00|2022-01-25 16:29:50|11384.73|0|0|2022-01-25|0|8|0.103221|15|-0.114218|8|2022-01-24|0|8|0.098603|11|-0.124907|11||10000||0||0|
2022-01-25 23:48:19|KB.D.TOBACCO.CASH.IP|1816|2022-01-25 08:15:00|2022-01-25 16:29:50|33479.24|0|0|2022-01-25|0|8|0.160343|14|-0.159649|14|2022-01-24|0|8|0.154194|14|-0.089181|14||10000||0||0|
2022-01-25 23:48:20|KB.D.HOTELS.CASH.IP|2807|2022-01-25 08:15:00|2022-01-25 16:29:50|7289.09|0|0|2022-01-25|0|8|0.198557|11|-0.175201|9|2022-01-24|0|8|0.21685|15|-0.120022|9||10000||0||0|
2022-01-25 23:48:20|KB.D.PHARMA.IFM.IP|2333|2022-01-25 08:15:00|2022-01-25 16:29:50|18246|0|3.02764|2022-01-25|1.08853|8|0.099448|12|-0.076932|14|2022-01-24|0.77531|8|0.143203|15|-0.096396|9||10000||0||0|
2022-01-25 23:48:21|KB.D.OZTELE.IFD.IP|655|2022-01-24 23:10:40|2022-01-24 23:59:40|1509.7|0|0.40198|2022-01-25|0.39999|0|0||0||2022-01-24|0.39734|23|0||0||2022-01-23|0.40338|23|0||0|
2022-01-25 23:48:21|KB.D.OZCOND.IFD.IP|674|2022-01-24 23:10:10|2022-01-24 23:59:40|3229.1|0|0.40109|2022-01-25|0.40002|2|0||0||2022-01-24|0.39959|2|0||0||2022-01-23|0.40124|23|0||0|
2022-01-25 23:48:22|KB.D.OZCONSUM.IFD.IP|696|2022-01-24 23:10:40|2022-01-24 23:59:40|12406.9|0|0.40079|2022-01-25|0.40062|2|0||0||2022-01-24|0.40077|3|0||0||2022-01-23|0.40093|23|0||0|
2022-01-25 23:48:23|KB.D.OZENER.IFD.IP|684|2022-01-24 23:10:10|2022-01-24 23:59:40|8333.5|0|0.4007|2022-01-25|0.40033|2|0||0||2022-01-24|0.40066|1|0||0||2022-01-23|0.40066|23|0||0|
2022-01-25 23:48:23|KB.D.OZFINL.IFD.IP|693|2022-01-24 23:10:10|2022-01-24 23:59:40|6186.9|0|0.40111|2022-01-25|0.40076|1|0||0||2022-01-24|0.40088|0|0||0||2022-01-23|0.40038|23|0||0|
2022-01-25 23:48:24|KB.D.OZHEALTH.IFD.IP|699|2022-01-24 23:10:10|2022-01-24 23:59:40|40180.3|0|0.4008|2022-01-25|0.40079|0|0||0||2022-01-24|0.40077|4|0||0||2022-01-23|0.40083|23|0||0|
2022-01-25 23:48:24|KB.D.OZINDU.IFD.IP|681|2022-01-24 23:10:10|2022-01-24 23:59:40|6206.9|0|0.40091|2022-01-25|0.4005|4|0||0||2022-01-24|0.40043|0|0||0||2022-01-23|0.40069|23|0||0|
2022-01-25 23:48:25|KB.D.OZMATR.IFD.IP|696|2022-01-24 23:10:40|2022-01-24 23:59:40|17144.5|0|0.40078|2022-01-25|0.40074|2|0||0||2022-01-24|0.40067|3|0||0||2022-01-23|0.4007|23|0||0|
2022-01-25 23:48:25|KB.D.OZUTILI.IFD.IP|606|2022-01-24 23:10:10|2022-01-24 23:59:40|6675.7|0|0.40061|2022-01-25|0.40022|3|0||0||2022-01-24|0.40058|0|0||0||2022-01-23|0.40145|23|0||0|
2022-01-25 23:48:26|SE.D.MMM.CASH.IP|2763|2022-01-24 22:58:30|2022-01-24 23:53:50||967.8|13.39782|2022-01-25|5.20613|20|1.416332|21|-3.334495|11|2022-01-24|0.04948|20|1.128193|23|-1.804824|21||10000||0||0|
2022-01-25 23:48:27|SA.D.AXP.CASH.IP|3250|2022-01-24 22:56:40|2022-01-24 23:58:40|17125|2717.5|10.03418|2022-01-25|1.25677|15|3.035592|14|-2.42641|10|2022-01-24|0.64205|16|1.442091|12|-2.126711|11||10000||0||0|
2022-01-25 23:48:28|UA.D.AAPL.CASH.IP|5871|2022-01-24 22:58:20|2022-01-24 23:59:40|16113|8082.5|8.6652|2022-01-25|0.00941|18|0.376624|0|-0.361867|21|2022-01-24|0.00862|16|0.276278|14|-0.282681|15||10000||0||0|
2022-01-25 23:48:29|SA.D.BA.CASH.IP|3925|2022-01-24 22:58:40|2022-01-24 23:59:40|20389|1398.3|7.78237|2022-01-25|0.04383|19|0.841852|9|-0.480269|21|2022-01-24|0.05441|17|0.644394|10|-0.52755|11||10000||0||0|
2022-01-25 23:48:30|SB.D.CAT.CASH.IP|2663|2022-01-24 22:57:10|2022-01-24 23:52:30|21356|1044.8|10.07081|2022-01-25|4.08778|15|0.574954|21|-1.301159|9|2022-01-24|1.38963|15|12.924324|9|-1.513294|9||10000||0||0|
2022-01-25 23:48:31|SB.D.CVX.CASH.IP|3604|2022-01-24 22:58:10|2022-01-24 23:58:20|13228|3805.7|18.97819|2022-01-25|0.0135|20|0.719424|11|-1.204724|11|2022-01-24|0.01647|16|0.502232|21|-1.635477|21||10000||0||0|
2022-01-25 23:48:33|UA.D.CSCO.CASH.IP|3204|2022-01-24 23:02:00|2022-01-24 23:54:50|5571|4777.7|6.34921|2022-01-25|0.01773|19|0.741679|23|-1.244223|21|2022-01-24|0.0183|18|0.900901|14|-0.673639|14||10000||0||0|
2022-01-25 23:48:34|SD.D.KO.CASH.IP|3508|2022-01-24 22:57:50|2022-01-24 23:58:30|5965|3751.5|6.62761|2022-01-25|0.01667|20|0.77821|9|-0.603622|9|2022-01-24|0.0168|20|0.686078|14|-0.497512|9||10000||0||0|
2022-01-25 23:48:35|SB.D.DOWWUS.CASH.IP|2321|2022-01-25 14:30:00|2022-01-25 20:59:50|5714|242.7|2.28982|2022-01-25|0.08569|14|0.288133|14|-0.32287|14|2022-01-24|0.05565|15|0.214861|14|-0.233855|15||10000||0||0|
2022-01-25 23:48:36|SH.D.XOM.CASH.IP|3959|2022-01-24 22:59:20|2022-01-24 23:59:40|7492|7496.3|20.81068|2022-01-25|0.01316|20|0.741051|9|-0.763147|9|2022-01-24|0.01378|20|4.133197|9|-0.848283|9||10000||0||0|
2022-01-25 23:48:36|SC.D.GS.CASH.IP|3179|2022-01-24 22:58:20|2022-01-24 23:56:50|34072|686.1|6.84471|2022-01-25|0.39292|15|0.576119|13|-1.835803|21|2022-01-24|0.37818|18|0.841176|10|-1.054435|21||10000||0||0|
2022-01-25 23:48:37|SC.D.HD.CASH.IP|2874|2022-01-24 22:59:40|2022-01-24 23:58:50||1056.4|8.21098|2022-01-25|1.76957|20|0.837989|12|-3.416667|9|2022-01-24|0.10308|22|19.993003|9|-0.628949|13||10000||0||0|
2022-01-25 23:48:38|SD.D.IBM.CASH.IP|4199|2022-01-24 22:58:40|2022-01-24 23:59:50|13609|3346.4|10.55994|2022-01-25|0.02514|20|1.544402|9|-0.593357|14|2022-01-24|1.18484|20|1.697411|21|-1.007463|21||10000||0||0|
2022-01-25 23:48:39|UB.D.INTC.CASH.IP|3937|2022-01-24 22:59:30|2022-01-24 23:57:30|5111|6665.2|9.7144|2022-01-25|0.29671|15|0.509804|23|-0.915466|23|2022-01-24|0.01818|16|0.288795|10|-0.3885|14||10000||0||0|
2022-01-25 23:48:40|SD.D.JNJ.CASH.IP|3393|2022-01-24 22:59:20|2022-01-24 23:57:50|16250|2145.5|5.8467|2022-01-25|0.58263|20|6.914474|9|-1.2584|10|2022-01-24|0.02024|16|0.533775|14|-0.909979|21||10000||0||0|
2022-01-25 23:48:41|SD.D.JPM.CASH.IP|3760|2022-01-24 22:58:00|2022-01-24 23:58:50|14455|3335.1|10.56591|2022-01-25|0.01567|20|0.536922|11|-0.648464|21|2022-01-24|0.01627|16|1.21831|9|-1.494696|21||10000||0||0|
2022-01-25 23:48:42|SE.D.MCD.CASH.IP|2754|2022-01-24 23:04:00|2022-01-24 23:59:20||591.5|8.08724|2022-01-25|2.10736|15|2.044898|11|-2.00392|11|2022-01-24|1.19318|20|0.626122|14|-1.442594|21||10000||0||0|
2022-01-25 23:48:43|SE.D.MRK.CASH.IP|2843|2022-01-24 22:54:40|2022-01-24 23:57:50|7928|3089.5|4.00104|2022-01-25|0.0133|20|0.319693|13|-1.93857|21|2022-01-24|0.01721|16|13.909559|9|-2.562476|21||10000||0||0|
2022-01-25 23:48:44|UC.D.MSFT.CASH.IP|5780|2022-01-24 22:58:30|2022-01-24 23:59:40|29499|6608|9.71375|2022-01-25|0.01353|19|1.410599|21|-1.664896|21|2022-01-24|0.01463|16|0.340426|13|-0.380059|14||10000||0||0|
2022-01-25 23:48:45|SE.D.NKE.CASH.IP|3474|2022-01-24 22:48:10|2022-01-24 23:56:10|14499|1387.7|6.5799|2022-01-25|0.05154|15|10.230769|9|-1.457746|21|2022-01-24|0.05023|18|1.572283|21|-0.953984|9||10000||0||0|
2022-01-25 23:48:46|SE.D.PFE.CASH.IP|3793|2022-01-24 22:58:40|2022-01-24 23:58:10|5262|8419.1|5.69433|2022-01-25|0.01892|17|0.902669|14|-0.348365|14|2022-01-24|0.01979|18|0.920666|14|-0.815217|21||10000||0||0|
2022-01-25 23:48:46|SE.D.PG.CASH.IP|2938|2022-01-24 22:58:00|2022-01-24 23:51:40|15864|1831|11.73639|2022-01-25|0.29994|15|1.474684|9|-1.249922|9|2022-01-24|0.01972|20|1.125|14|-1.112485|14||10000||0||0|
2022-01-25 23:48:47|SH.D.UTX.CASH.IP|2654|2022-01-24 22:40:30|2022-01-24 23:43:20||2593.4|3.29285|2022-01-25|0.30627|20|1.190476|12|-1.486609|11|2022-01-24|0.02547|20|5.298979|9|-1.451576|21||10000||0||0|
2022-01-25 23:48:48|SG.D.TRVUS.CASH.IP|2096|2022-01-25 14:30:00|2022-01-25 20:59:50|16850|497.8|8.41359|2022-01-25|3.3224|20|0.257023|14|-0.296824|20|2022-01-24|7.61314|15|0.580488|14|-0.356594|14||10000||0||0|
2022-01-25 23:48:49|SH.D.UNH.CASH.IP|2670|2022-01-24 22:56:20|2022-01-24 23:57:30|46071|651|3.53999|2022-01-25|0.71308|18|1.050998|12|-1.302112|12|2022-01-24|0.63221|20|1.205242|9|-0.454192|21||10000||0||0|
2022-01-25 23:48:50|SH.D.VZ.CASH.IP|3182|2022-01-24 22:58:30|2022-01-24 23:57:50|5299|7236.3|6.37195|2022-01-25|1.19232|15|3.54902|9|-0.977995|12|2022-01-24|0.34905|19|0.832702|14|-0.868416|9||10000||0||0|
2022-01-25 23:48:51|SH.D.VUS.CASH.IP|3500|2022-01-24 22:59:00|2022-01-24 23:56:10|20109|2212.1|3.40818|2022-01-25|0.02211|20|0.61809|21|-0.995|12|2022-01-24|0.02878|20|1.089109|11|-1.240695|21||10000||0||0|
2022-01-25 23:48:52|SH.D.WAG.CASH.IP|2320|2022-01-25 14:30:00|2022-01-25 20:59:50|5096|1610.4|2.74722|2022-01-25|0.05828|14|0.330675|14|-0.290698|14|2022-01-24|0.45845|15|0.247383|14|-0.284738|14||10000||0||0|
2022-01-25 23:48:52|SH.D.WMT.CASH.IP|3577|2022-01-24 23:01:00|2022-01-24 23:59:10|14000|1582.9|22.80579|2022-01-25|0.59215|15|4.635812|9|-0.67699|9|2022-01-24|0.02758|20|11.4|9|-0.591252|21||10000||0||0|
2022-01-25 23:48:53|UB.D.GOOGUS.CASH.IP|3830|2022-01-24 22:59:00|2022-01-24 23:59:50|254999|161.1|10.80877|2022-01-25|3.38528|16|0.634599|9|-0.692941|23|2022-01-24|0.60788|15|2.437134|9|-2.726763|10||10000||0||0|
2022-01-25 23:48:54|UC.D.NFLX.CASH.IP|4912|2022-01-24 22:58:30|2022-01-24 23:59:20|38350|1090.7|10.36671|2022-01-25|0.64955|15|1.859337|9|-1.392172|11|2022-01-24|0.38045|17|0.640861|11|-0.699104|11||10000||0||0|
2022-01-25 23:48:55|UB.D.FB.CASH.IP|4970|2022-01-24 22:58:40|2022-01-24 23:59:50|30199|2256.4|9.20691|2022-01-25|0.03229|19|0.524546|23|-0.548422|23|2022-01-24|0.04131|16|0.410112|14|-0.973868|21||10000||0||0|
2022-01-25 23:48:56|UA.D.AMZN.CASH.IP|4985|2022-01-24 22:59:00|2022-01-24 23:59:30|283499|210.1|9.11183|2022-01-25|0.97154|15|0.721149|14|-0.584722|0|2022-01-24|0.11587|20|0.788028|9|-0.528269|10||10000||0||0|
2022-01-25 23:48:57|SG.D.TWTRUS.CASH.IP|3195|2022-01-24 22:57:20|2022-01-24 23:55:30|3428|3994|4.7665|2022-01-25|0.02898|20|0.3861|22|-0.867052|23|2022-01-24|0.03351|20|1.110111|10|-1.039192|10||10000||0||0|
2022-01-25 23:48:58|EC.D.ACCP.CASH.IP|2227|2022-01-25 08:00:10|2022-01-25 16:29:50|3105|197.9|12.40507|2022-01-25|7.83551|16|0.675024|8|-0.446999|8|2022-01-24|8.44653|15|0.257317|11|-0.373018|8||10000||0||0|
2022-01-25 23:48:59|SA.D.BABA.CASH.IP|4163|2022-01-24 22:58:40|2022-01-24 23:59:50|11951|3438.2|7.23696|2022-01-25|0.02495|19|0.770599|21|-0.864674|21|2022-01-24|0.03433|16|0.534623|14|-0.440977|14||10000||0||0|
2022-01-25 23:48:59|SA.D.ACBUS.CASH.IP|1596|2022-01-25 14:30:00|2022-01-25 20:59:50|418|2891.8|0.3099|2022-01-25|0.23549|19|0.477327|14|-0.468384|14|2022-01-24|0.23776|14|1.176471|14|-2.320186|14||10000||0||0|
2022-01-25 23:49:00|UA.D.CARUS.CASH.IP|1954|2022-01-25 14:30:00|2022-01-25 20:59:50|16951|309.4|15.01687|2022-01-25|9.3936|20|0.906543|14|-0.969603|14|2022-01-24|16.46803|20|0.834852|14|-0.777717|15||10000||0||0|
2022-01-25 23:49:01|ED.D.BAS.CASH.IP|2971|2022-01-25 08:02:50|2022-01-25 16:29:50|6572|908.1|2.71808|2022-01-25|0.59647|9|0.185357|8|-0.169675|8|2022-01-24|0.02895|15|0.187383|16|-0.109443|15||10000||0||0|
2022-01-25 23:49:02|ED.D.BMW.CASH.IP|3018|2022-01-25 08:02:10|2022-01-25 16:29:50|9218|314.5|1.68469|2022-01-25|0.03014|9|0.196442|8|-0.270212|8|2022-01-24|0.02455|16|0.218484|16|-0.163292|15||10000||0||0|
2022-01-25 23:49:03|UA.D.BNTXUS.CASH.IP|3649|2022-01-24 22:58:50|2022-01-24 23:59:50||544.3|14.5382|2022-01-25|0.82739|15|1.17712|14|-1.125792|9|2022-01-24|6.15514|15|1.914012|11|-1.728228|9||10000||0||0|
2022-01-25 23:49:04|SB.D.CCL.CASH.IP|2335|2022-01-25 14:30:00|2022-01-25 20:59:50|2019|12206.7|0.09295|2022-01-25|0.05057|18|0.412159|14|-0.411946|14|2022-01-24|0.05143|20|0.622084|14|-0.364583|14||10000||0||0|
2022-01-25 23:49:04|EJ.D.CSGN.CASH.IP|2770|2022-01-25 08:00:10|2022-01-25 16:19:50|818|9164.9|6.7928|2022-01-25|0.05746|16|0.216815|8|-0.719603|12|2022-01-24|6.73325|15|0.340522|8|-0.226142|8||10000||0||0|
2022-01-25 23:49:05|ED.D.DCX.CASH.IP|3029|2022-01-25 08:00:10|2022-01-25 16:29:50|6881|747.9|1.28205|2022-01-25|0.0248|14|0.189422|9|-0.15942|8|2022-01-24|0.02794|16|0.265809|8|-0.189892|15||10000||0||0|
2022-01-25 23:49:06|ED.D.DHERGY.CASH.IP|2521|2022-01-25 08:00:10|2022-01-25 16:29:50|6645|299.5|8.12171|2022-01-25|4.66973|16|0.412614|8|-0.477755|14|2022-01-24|4.19207|16|0.337079|9|-0.980926|8||10000||0||0|
2022-01-25 23:49:07|SB.D.DAL.CASH.IP|3258|2022-01-24 22:59:10|2022-01-24 23:58:00|3850|3186.4|5.95888|2022-01-25|0.02601|17|1.227795|21|-0.829016|21|2022-01-24|0.02681|20|0.488334|14|-2.14229|21||10000||0||0|
2022-01-25 23:49:08|ED.D.DBK.CASH.IP|2919|2022-01-25 08:02:40|2022-01-25 16:29:50|1106.4|3191.4|3.5316|2022-01-25|0.05105|8|0.239852|8|-0.201798|8|2022-01-24|1.58363|15|0.204613|16|-0.297398|15||10000||0||0|
2022-01-25 23:49:09|ED.D.LHAG.CASH.IP|2981|2022-01-25 08:00:10|2022-01-25 16:29:50|669.1|2363.3|3.43884|2022-01-25|0.61002|15|0.619867|8|-0.477953|8|2022-01-24|0.34286|14|0.291121|8|-0.435098|8||10000||0||0|
2022-01-25 23:49:10|SB.D.D.CASH.IP|2336|2022-01-25 14:30:00|2022-01-25 20:59:50|7795|661.2|2.94678|2022-01-25|1.49564|16|0.401346|14|-0.140217|14|2022-01-24|0.75298|14|0.571066|14|-0.177891|15||10000||0||0|
2022-01-25 23:49:10|EJ.D.DUFNSW.CASH.IP|1863|2022-01-25 08:00:10|2022-01-25 16:19:40|4685|276.9|18.91411|2022-01-25|4.38152|16|0.473118|15|-0.385687|8|2022-01-24|13.2367|16|0.377834|11|-0.33543|8||10000||0||0|
2022-01-25 23:49:11|SB.D.EQR.CASH.IP|2154|2022-01-25 14:30:00|2022-01-25 20:59:50|8761|711.2|10.03021|2022-01-25|3.73484|20|0.196214|14|-0.309775|14|2022-01-24|4.22291|20|0.205245|14|-0.182669|14||10000||0||0|
2022-01-25 23:49:12|UB.D.EXPE.CASH.IP|2169|2022-01-25 14:30:00|2022-01-25 20:59:50|17411|601.5|11.46412|2022-01-25|6.21454|14|0.327658|16|-0.402319|14|2022-01-24|9.04258|20|0.374729|14|-0.467809|14||10000||0||0|
2022-01-25 23:49:13|SC.D.FRT.CASH.IP|2006|2022-01-25 14:30:00|2022-01-25 20:59:50|12473|175.3|12.26636|2022-01-25|6.38878|20|1.141323|14|-0.361961|14|2022-01-24|8.53302|14|0.404691|14|-0.427737|14||10000||0||0|
2022-01-25 23:49:13|SC.D.F.CASH.IP|4650|2022-01-24 22:59:00|2022-01-24 23:59:50|2001|18829.4|7.72652|2022-01-25|0.04961|20|11.685393|9|-0.952859|9|2022-01-24|0.04972|20|32.435897|9|-1.041667|10||10000||0||0|
2022-01-25 23:49:14|SC.D.GMUS.CASH.IP|3482|2022-01-24 22:59:20|2022-01-24 23:59:10|5169|4574.8|7.96262|2022-01-25|0.01962|20|0.775194|9|-1.639344|9|2022-01-24|0.0213|20|0.916745|9|-0.924528|11||10000||0||0|
2022-01-25 23:49:15|UB.D.GILD.CASH.IP|2664|2022-01-24 23:10:30|2022-01-24 23:52:40|6788|1830.5|7.47274|2022-01-25|0.31558|15|1.591353|9|-1.420749|9|2022-01-24|0.0199|15|0.752212|9|-1.871071|21||10000||0||0|
2022-01-25 23:49:16|SC.D.HLTUS.CASH.IP|2206|2022-01-25 14:30:00|2022-01-25 20:59:50|14223|751.3|7.23315|2022-01-25|3.44176|20|0.355898|14|-0.348888|16|2022-01-24|4.07549|20|0.31488|18|-0.31478|14||10000||0||0|
2022-01-25 23:49:16|SD.D.JKSUS.CASH.IP|1571|2022-01-25 14:30:00|2022-01-25 20:59:50|4076|546.6|22.58175|2022-01-25|13.98578|14|0.77172|14|-0.695479|14|2022-01-24|7.16549|20|0.704593|15|-1.38539|14||10000||0||0|
2022-01-25 23:49:17|SD.D.JMIAUS.CASH.IP|2024|2022-01-25 14:30:00|2022-01-25 20:59:50|790|1958.5|1.05123|2022-01-25|0.32466|20|0.732601|14|-0.717703|14|2022-01-24|0.51538|18|1.447368|14|-1.038961|14||10000||0||0|
2022-01-25 23:49:18|EG.D.KPN.CASH.IP|1808|2022-01-25 08:00:10|2022-01-25 16:29:50|283|4469.9|19.44462|2022-01-25|8.47136|16|0.2849|8|-0.142248|8|2022-01-24|14.322|15|0.176367|8|-0.210379|11||10000||0||0|
2022-01-25 23:49:18|SD.D.LMT.CASH.IP|2240|2022-01-25 14:30:30|2022-01-25 20:59:50|38670|689.2|13.20815|2022-01-25|5.41888|17|0.379747|14|-0.466237|14|2022-01-24|3.00666|14|0.847411|14|-0.248273|15||10000||0||0|
2022-01-25 23:49:19|EC.D.MCA.CASH.IP|3045|2022-01-25 08:00:20|2022-01-25 16:29:50|66840|99|0.77813|2022-01-25|0.02199|15|0.194494|8|-0.1782|8|2022-01-24|0.58155|16|0.177857|14|-0.173561|8||10000||0||0|
2022-01-25 23:49:21|UC.D.MRNAUS.CASH.IP|3975|2022-01-24 22:58:30|2022-01-24 23:59:40|15199|1208.2|11.12665|2022-01-25|0.99983|15|0.895074|12|-0.802849|14|2022-01-24|0.90538|15|1.13434|14|-2.277354|21||10000||0||0|
2022-01-25 23:49:21|EJ.D.NESN.CASH.IP|2616|2022-01-25 08:00:10|2022-01-25 16:19:50|11803|2151.9|1.96642|2022-01-25|0.05402|16|0.170126|8|-0.119169|8|2022-01-24|3.10574|15|0.166113|8|-0.14995|10||10000||0||0|
2022-01-25 23:49:22|SE.D.NIOUS.CASH.IP|4860|2022-01-24 22:58:40|2022-01-24 23:59:40|2509|8106.1|9.0008|2022-01-25|0.04203|15|0.889077|23|-0.722601|14|2022-01-24|0.04112|18|0.952381|14|-0.78125|14||10000||0||0|
2022-01-25 23:49:23|EJ.D.NOV.CASH.IP|2774|2022-01-25 08:00:10|2022-01-25 16:19:50|7722|2170.9|5.3898|2022-01-25|0.03609|16|0.131165|8|-0.144699|8|2022-01-24|0.01828|16|0.264884|8|-0.090253|14||10000||0||0|
2022-01-25 23:49:24|KA.D.OCDO.CASH.IP|1827|2022-01-25 08:00:00|2022-01-25 16:29:50|1428|733.2|12.75638|2022-01-25|10.85896|16|0.327154|8|-0.285714|10|2022-01-24|16.63669|9|0.39783|9|-0.393983|8||10000||0||0|
2022-01-25 23:49:24|UC.D.ORLY.CASH.IP|1831|2022-01-25 14:30:00|2022-01-25 20:59:50|64601|133.2|20.60862|2022-01-25|19.26248|15|0.277482|15|-0.388583|15|2022-01-24|9.22253|18|0.57111|14|-0.430988|14||10000||0||0|
2022-01-25 23:49:25|SE.D.PLTRUS.CASH.IP|4566|2022-01-24 22:59:00|2022-01-24 23:59:50|1308|8718.6|6.67004|2022-01-25|0.07512|19|1.12782|14|-0.75643|10|2022-01-24|0.07606|20|1.301685|10|-1.255887|14||10000||0||0|
2022-01-25 23:49:26|UC.D.PYPLVUS.CASH.IP|4321|2022-01-24 22:59:10|2022-01-24 23:59:50|15854|1119.9|9.68415|2022-01-25|0.36769|15|0.773459|12|-0.963886|14|2022-01-24|0.0534|16|0.908361|9|-0.551065|9||10000||0||0|
2022-01-25 23:49:27|UC.D.PTONUS.CASH.IP|3292|2022-01-24 23:00:20|2022-01-24 23:58:40|2650|5312.8|5.97085|2022-01-25|0.10025|15|1.377885|14|-1.019022|14|2022-01-24|0.08625|17|2.052786|9|-1.714286|9||10000||0||0|
2022-01-25 23:49:28|KA.D.RIO.CASH.IP|2658|2022-01-25 08:00:20|2022-01-25 16:29:50|5329|1049.7|6.31161|2022-01-25|1.77628|16|0.226458|8|-0.169907|12|2022-01-24|3.94774|15|0.296461|8|-0.168004|8||10000||0||0|
2022-01-25 23:49:29|EJ.D.ROG.CASH.IP|2817|2022-01-25 08:00:10|2022-01-25 16:19:50|34750|486.3|3.53413|2022-01-25|0.60729|15|0.188707|8|-0.260794|8|2022-01-24|0.01775|16|0.331699|15|-0.139626|8||10000||0||0|
2022-01-25 23:49:30|KA.D.RR.CASH.IP|2644|2022-01-25 08:00:20|2022-01-25 16:29:50|115.93|9766.6|8.33187|2022-01-25|3.79695|16|0.364394|8|-0.290747|9|2022-01-24|5.71027|15|0.287065|8|-0.26087|10||10000||0||0|
2022-01-25 23:49:31|EG.D.RDSANA.CASH.IP|2924|2022-01-25 08:00:20|2022-01-25 16:29:50|2162.5|4795.5|4.03171|2022-01-25|0.8923|15|0.19025|8|-0.213675|8|2022-01-24|1.17163|16|0.191296|14|-0.209546|8||10000||0||0|
2022-01-25 23:49:32|ED.D.SAPG.CASH.IP|2956|2022-01-25 08:00:10|2022-01-25 16:29:50|11656|572.9|1.71714|2022-01-25|0.03466|16|0.172176|8|-0.325064|8|2022-01-24|0.02543|16|0.136869|14|-0.134116|9||10000||0||0|
2022-01-25 23:49:32|SG.D.SAP.CASH.IP|2202|2022-01-25 14:30:00|2022-01-25 20:59:50|13226|64.6|11.64898|2022-01-25|0.06452|15|0.175787|14|-0.256488|20|2022-01-24|0.08835|14|0.167351|19|-0.257459|19||10000||0||0|
2022-01-25 23:49:33|ED.D.SIEGn.CASH.IP|3030|2022-01-25 08:00:10|2022-01-25 16:29:50|13822|473.8|0.95112|2022-01-25|0.02721|9|0.24531|8|-0.186648|8|2022-01-24|0.02681|16|0.30662|8|-0.195149|8||10000||0||0|
2022-01-25 23:49:34|EC.D.GLEFP.CASH.IP|3045|2022-01-25 08:00:00|2022-01-25 16:29:50|3205.5|942.6|1.47067|2022-01-25|0.02991|16|0.283465|8|-0.173913|8|2022-01-24|0.02351|16|0.230309|8|-0.168453|8||10000||0||0|
2022-01-25 23:49:35|UD.D.TSLA.CASH.IP|5994|2022-01-24 22:59:00|2022-01-24 23:59:50|91950|1475.8|10.95787|2022-01-25|0.06194|19|0.678939|14|-0.546388|14|2022-01-24|0.09337|17|0.65578|9|-1.705452|9||10000||0||0|
2022-01-25 23:49:36|EC.D.FP.CASH.IP|3049|2022-01-25 08:00:10|2022-01-25 16:29:50|4910|1814.6|0.54134|2022-01-25|0.01641|15|0.227578|8|-0.206079|8|2022-01-24|0.01528|16|0.240084|15|-0.171319|8||10000||0||0|
2022-01-25 23:49:37|SH.D.UBERUS.CASH.IP|3348|2022-01-24 22:59:10|2022-01-24 23:59:50|3458|6709.5|6.9417|2022-01-25|0.02857|20|0.794552|11|-1.296871|9|2022-01-24|0.03037|16|0.675105|10|-1.446856|9||10000||0||0|
2022-01-25 23:49:38|EG.D.ULNA.CASH.IP|2892|2022-01-25 08:00:00|2022-01-25 16:29:50|6363|207.4|4.81757|2022-01-25|1.86273|16|0.317813|8|-0.286807|8|2022-01-24|0.0419|15|0.361181|8|-0.219815|8||10000||0||0|
2022-01-25 23:49:38|KA.D.ULVR.CASH.IP|2822|2022-01-25 08:00:10|2022-01-25 16:29:50|3936.5|2180.2|4.84054|2022-01-25|2.39932|8|0.141207|8|-0.190694|8|2022-01-24|0.02493|16|0.319122|14|-0.384813|14||10000||0||0|
2022-01-25 23:49:39|SH.D.UPS.CASH.IP|2149|2022-01-25 14:31:00|2022-01-25 20:59:50|20183|841.6|11.83123|2022-01-25|7.17286|20|0.288629|20|-0.235212|15|2022-01-24|0.36393|20|0.252207|14|-0.311887|14||10000||0||0|
2022-01-25 23:49:40|UD.D.VRMUS.CASH.IP|1952|2022-01-25 14:30:00|2022-01-25 20:59:50|774|1553.1|9.66864|2022-01-25|8.3975|14|1.04712|14|-0.896287|14|2022-01-24|4.15414|14|1.269394|14|-1.13798|14||10000||0||0|
2022-01-25 23:49:41|SB.D.DIS.CASH.IP|4207|2022-01-24 22:59:10|2022-01-24 23:59:50||1918.4|7.42522|2022-01-25|0.02987|20|2.022421|9|-0.552486|12|2022-01-24|0.02501|16|0.676073|23|-1.567627|21||10000||0||0|
2022-01-25 23:49:42|SH.D.WFC.CASH.IP|3115|2022-01-24 22:59:40|2022-01-24 23:57:50|5327|10385.3|6.57737|2022-01-25|0.01842|20|0.574713|13|-1.043643|11|2022-01-24|0.0187|16|2.307692|9|-1.388368|21||10000||0||0|
2022-01-25 23:49:43|UD.D.WYNN.CASH.IP|2315|2022-01-25 14:30:00|2022-01-25 20:59:50|8641|850.7|6.19134|2022-01-25|1.57696|15|0.374215|14|-0.446644|14|2022-01-24|0.16414|14|0.870098|14|-0.457611|14||10000||0||0|
2022-01-25 23:49:43|UD.D.ZMUS.CASH.IP|3005|2022-01-24 22:59:50|2022-01-24 23:59:30||621.5|6.51886|2022-01-25|1.10679|19|1.47666|21|-1.676768|9|2022-01-24|2.00573|15|0.960527|14|-1.861252|9||10000||0||0|
2022-01-25 23:49:44|EJ.D.ZURZ.CASH.IP|2295|2022-01-25 08:00:10|2022-01-25 16:19:50|43160|222.6|9.34985|2022-01-25|2.06566|16|0.117925|8|-0.093633|8|2022-01-24|6.41144|16|0.165641|14|-0.162715|8||10000||0||0|
2022-01-25 23:49:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:49:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:49:46|CS.D.BCHUSD.CFD.IP|8864|2022-01-24 22:59:10|2022-01-24 23:59:50|289.78|14.6|1.88417|2022-01-25|1.86029|19|0.472846|14|-0.481457|8|2022-01-24|1.81746|0|0.851491|10|-0.684932|13|2022-01-23|1.81616|23|0.673251|23|-0.548089|14
2022-01-25 23:49:48|IR.D.FLG.FWM2.IP|3020|2022-01-25 08:00:00|2022-01-25 17:59:50|12318|37.6|7.33242|2022-01-25|8.47878|15|0.024349|13|-0.032457|9|2022-01-24|5.367|15|0.024355|8|-0.024347|8||10000||0||0|
2022-01-25 23:49:49|IR.D.ULTRA100.FWM.IP|6079|2022-01-24 23:00:00|2022-01-24 23:59:20|18865.2|14.3|0.01818|2022-01-25|0.0211|15|0.08314|13|-0.091211|0|2022-01-24|0.02095|9|0.082268|14|-0.065489|16|2022-01-23|0.02111|23|0.041182|23|-0.049086|23
2022-01-25 23:49:50|IR.D.BOND100.FWM.IP|4841|2022-01-24 23:00:00|2022-01-24 23:59:20|15540.2|34.7|0.01395|2022-01-25|0.02566|15|0.040499|13|-0.040507|23|2022-01-24|0.02558|14|0.040329|16|-0.060102|16|2022-01-23|0.02572|23|0.020584|23|-0.030211|23
2022-01-25 23:49:50|IR.D.10YEAR100.FWM.IP|5531|2022-01-24 23:00:00|2022-01-24 23:59:50||136.9|0.00986|2022-01-25|0.03115|15|0.036642|13|-0.024911|15|2022-01-24|0.0311|18|0.024118|18|-0.024153|20|2022-01-23|0.03123|23|0.024203|23|-0.024197|23
2022-01-25 23:49:51|IR.D.05YEAR100.FWM.IP|5218|2022-01-24 23:00:00|2022-01-24 23:58:50||104.2|0.00843|2022-01-25|0.01672|13|0.042634|18|-0.01673|0|2022-01-24|0.0167|18|0.019234|20|-0.02004|19|2022-01-23|0.01675|23|0.019267|23|-0.025978|23
2022-01-25 23:49:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:49:54|IR.D.FOAT.FWM1.IP|4544|2022-01-25 00:15:00|2022-01-25 19:59:50|16210|29.9|15.57773|2022-01-25|6.57529|15|0.024626|13|-0.018488|9|2022-01-24|8.6499|8|0.024611|8|-0.024623|8||10000||0||0|
2022-01-25 23:49:55|IR.D.FBTP.FWM1.IP|3343|2022-01-25 07:01:00|2022-01-25 17:59:50|14586|23.1|10.52412|2022-01-25|5.6236|8|0.034305|9|-0.048024|9|2022-01-24|6.87688|11|0.027397|8|-0.02739|7||10000||0||0|
2022-01-25 23:49:55|IR.D.FGBM.FWM1.IP|2762|2022-01-25 00:15:20|2022-01-25 20:59:50|13294|116.6|2.36125|2022-01-25|0.02254|3|0.007523|20|-0.007521|19|2022-01-24|0.02255|9|0.00753|1|-0.00753|1||10000||0||0|
2022-01-25 23:49:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:49:57|IR.D.FGBL.FWM1.IP|5360|2022-01-25 00:15:00|2022-01-25 20:59:50||91.7|6.22306|2022-01-25|0.35903|8|0.017592|9|-0.146319|0|2022-01-24|0.43421|9|0.02346|8|-0.046981|0||10000||0||0|
2022-01-25 23:49:59|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:50:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:50:01|SE.D.PANWUS.CASH.IP|2294|2022-01-25 14:30:00|2022-01-25 20:59:50|47545|404.9|10.119|2022-01-25|6.75906|20|0.327882|14|-0.49528|14|2022-01-24|3.56889|18|0.438467|14|-0.687344|14||10000||0||0|
2022-01-25 23:50:02|UA.D.ABNBUS.CASH.IP|3587|2022-01-24 23:00:20|2022-01-24 23:59:50|14462|718|7.16957|2022-01-25|0.6844|17|1.86962|23|-1.842105|23|2022-01-24|0.08856|17|1.330157|10|-0.891012|9||10000||0||0|
2022-01-25 23:50:03|UA.D.BIDU.CASH.IP|3042|2022-01-24 23:02:30|2022-01-24 23:55:50|15105|612.8|5.68674|2022-01-25|1.31904|15|0.713333|23|-3.794038|9|2022-01-24|1.00714|19|0.365583|14|-1.638287|14||10000||0||0|
2022-01-25 23:50:04|UC.D.NVDA.CASH.IP|5875|2022-01-24 22:59:30|2022-01-24 23:59:50|23145|4597.5|8.6769|2022-01-25|0.02771|20|0.65342|14|-0.502446|14|2022-01-24|0.04901|20|0.529559|15|-0.748809|14||10000||0||0|
2022-01-25 23:50:05|EZ.D.ROBINGREY.Month2.IP|2072|2022-01-24 23:03:10|2022-01-24 23:55:30|10.96|0|0|2022-01-25|0|0|1.52381|12|-1.387604|14|2022-01-24|0|9|0.759734|12|-0.839552|19||10000||0||0|
2022-01-25 23:50:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:50:06|UD.D.SPWR.CASH.IP|2256|2022-01-25 14:30:00|2022-01-25 20:59:50|1626|991.1|5.47311|2022-01-25|1.32173|20|0.858369|14|-0.919681|14|2022-01-24|0.89054|14|1.10117|14|-1.101928|14||10000||0||0|
2022-01-25 23:50:07|SE.D.NETUS.CASH.IP|2330|2022-01-25 14:30:00|2022-01-25 20:59:50|8465|2232.3|8.86395|2022-01-25|5.28882|20|1.043268|14|-0.875944|14|2022-01-24|6.86178|14|0.769777|14|-1.310555|14||10000||0||0|
2022-01-25 23:50:08|UD.D.ZNGA.CASH.IP|2273|2022-01-25 14:30:00|2022-01-25 20:59:50|873|9617.2|0.07771|2022-01-25|0.11285|14|0.115075|16|-0.114416|15|2022-01-24|0.11295|19|0.791855|14|-0.340136|14||10000||0||0|
2022-01-25 23:50:09|SI.D.ARKKUS.CASH.IP|2334|2022-01-25 14:30:00|2022-01-25 20:59:50|7075|2477.2|0.79981|2022-01-25|0.06878|20|0.613322|15|-0.558815|14|2022-01-24|0.04429|20|1.013025|14|-0.543168|18||10000||0||0|
2022-01-25 23:50:10|SI.D.ARKGUS.CASH.IP|2338|2022-01-25 14:30:00|2022-01-25 20:59:50|4661|752.2|1.16107|2022-01-25|0.09032|20|0.604621|16|-0.582022|15|2022-01-24|0.08057|17|0.880669|14|-0.48119|18||10000||0||0|
2022-01-25 23:50:10|SI.D.ARKQUS.CASH.IP|2337|2022-01-25 14:30:00|2022-01-25 20:59:50|6450|66.8|0.3385|2022-01-25|0.06505|15|0.358591|14|-0.296736|16|2022-01-24|0.07334|18|0.444868|14|-0.443459|14||10000||0||0|
2022-01-25 23:50:11|SI.D.ARKFUS.CASH.IP|2061|2022-01-25 14:30:00|2022-01-25 20:59:50|3044|127.1|20.69285|2022-01-25|6.51121|14|0.359948|14|-0.36448|15|2022-01-24|7.42116|14|0.718194|14|-0.576662|14||10000||0||0|
2022-01-25 23:50:12|SI.D.ARKWUS.CASH.IP|2332|2022-01-25 14:30:00|2022-01-25 20:59:50|8937|142.3|1.76311|2022-01-25|0.21158|14|0.506472|16|-0.458165|14|2022-01-24|0.15333|15|0.732601|14|-0.476948|14||10000||0||0|
2022-01-25 23:50:12|SI.D.PRNTUS.CASH.IP|1068|2022-01-25 14:30:00|2022-01-25 20:59:50|2910|11.8|44.04737|2022-01-25|26.39019|20|0.310024|20|-0.444749|20|2022-01-24|35.1359|15|0.418556|14|-0.354988|16||10000||0||0|
2022-01-25 23:50:13|SI.D.IZRLUS.CASH.IP|266|2022-01-25 14:30:00|2022-01-25 20:59:50|2357|5.8|43.39871|2022-01-25|18.50015|20|1.47929|20|-0.33264|19|2022-01-24|54.94247|14|0.432339|16|-0.556745|16||10000||0||0|
2022-01-25 23:50:13|UA.D.CANUS.CASH.IP|1371|2022-01-25 14:30:00|2022-01-25 20:59:50|390|2120.4|0.58398|2022-01-25|0.25205|19|1.023018|14|-0.763359|14|2022-01-24|0.2512|20|1.265823|14|-1.595745|14||10000||0||0|
2022-01-25 23:50:14|UC.D.RIOTUS.CASH.IP|2333|2022-01-25 14:30:00|2022-01-25 20:59:50|1463|3867.5|3.49614|2022-01-25|0.8031|14|1.386963|14|-1.088435|14|2022-01-24|0.18672|15|1.638124|14|-2.825279|14||10000||0||0|
2022-01-25 23:50:15|KN.D.HIVECN.CASH.IP|840|2022-01-25 14:30:00|2022-01-25 20:59:50|233|2193.7|3.85829|2022-01-25|0.42308|19|0.900901|15|-0.858369|14|2022-01-24|3.52408|18|0.995025|14|-3.381643|14||10000||0||0|
2022-01-25 23:50:16|SI.D.IWNUS.CASH.IP|2337|2022-01-25 14:30:00|2022-01-25 20:59:50|15628|67.2|1.21901|2022-01-25|0.05134|17|0.407714|14|-0.354679|14|2022-01-24|0.11566|14|0.294638|14|-0.269276|15||10000||0||0|
2022-01-25 23:50:16|SI.D.IWO.CASH.IP|2335|2022-01-25 14:30:00|2022-01-25 20:59:50|24747|457.8|2.46724|2022-01-25|0.66824|16|0.266279|14|-0.225089|20|2022-01-24|0.11298|17|0.396661|14|-0.265428|16||10000||0||0|
2022-01-25 23:50:18|SI.D.IWDUS.CASH.IP|2340|2022-01-25 14:30:00|2022-01-25 20:59:50|16122|2220.3|0.0115|2022-01-25|0.00745|19|0.124316|18|-0.137448|15|2022-01-24|0.00944|20|0.132945|19|-0.143786|20||10000||0||0|
2022-01-25 23:50:18|SI.D.IWFUS.CASH.IP|2340|2022-01-25 14:30:00|2022-01-25 20:59:50|26367|53.5|0.06125|2022-01-25|0.05053|19|0.253673|14|-0.223273|15|2022-01-24|0.05763|16|0.229709|19|-0.218516|15||10000||0||0|
2022-01-25 23:50:19|KA.D.IWVLLN.CASH.IP|2352|2022-01-25 08:00:10|2022-01-25 16:29:50|3750.9|1406.1|10.55476|2022-01-25|8.46569|8|0.29459|8|-0.318302|8|2022-01-24|11.90321|15|0.32163|14|-0.32077|14||10000||0||0|
2022-01-25 23:50:21|CS.D.LTCUSD.CFE.IP|8893|2022-01-24 22:59:50|2022-01-24 23:59:50|108.73|14.3|1.68322|2022-01-25|1.66182|18|0.508858|5|-0.392523|0|2022-01-24|1.63893|0|1.026995|17|-0.924809|13|2022-01-23|1.6283|23|0.870362|23|-0.54578|14
2022-01-25 23:50:22|IR.D.JGB.FWM3.IP|1345|2022-01-24 23:45:00|2022-01-24 23:57:10|15096|0.6|40.00562|2022-01-25|43.26974|16|0.006627|11|-0.006627|11|2022-01-24|41.05298|15|0.006627|5|-0.013247|12|2022-01-23|70.01325|23|0||-0.006623|23
2022-01-25 23:50:23|OP.D.SPX5.4000C.IP|8737|2022-01-24 22:59:50|2022-01-24 23:59:50|535.67|0|0.49544|2022-01-25|0.42609|10|1.032203|14|-1.746984|7|2022-01-24|0.4063|8|1.350856|14|-1.647126|17||10000||0||0|
2022-01-25 23:50:25|OP.D.SPX2.4000C.IP|8742|2022-01-24 22:59:50|2022-01-24 23:59:50|587.18|0|0.46686|2022-01-25|0.42158|19|1.165342|14|-0.815898|14|2022-01-24|0.4022|8|1.395108|15|-1.323627|20||10000||0||0|
2022-01-25 23:50:26|OP.D.SPX3.4000C.IP|8739|2022-01-24 22:59:50|2022-01-24 23:59:50|463.86|0|0.536|2022-01-25|0.45196|10|1.338749|14|-1.200937|16|2022-01-24|0.42345|8|2.452455|15|-1.920221|15||10000||0||0|
2022-01-25 23:50:27|OP.D.SPX5.4250C.IP|8737|2022-01-24 22:59:50|2022-01-24 23:59:50|349.91|0|0.77525|2022-01-25|0.66121|10|2.368097|14|-3.07019|7|2022-01-24|0.62324|8|2.356061|10|-2.888536|17||10000||0||0|
2022-01-25 23:50:28|OP.D.SPX2.4250C.IP|8744|2022-01-24 22:59:50|2022-01-24 23:59:50|410.22|0|0.67681|2022-01-25|0.60543|10|1.778333|14|-1.13735|14|2022-01-24|0.57595|8|2.193206|15|-2.108037|20||10000||0||0|
2022-01-25 23:50:29|OP.D.SPX3.4250C.IP|8738|2022-01-24 22:59:50|2022-01-24 23:59:50|264|0|0.97494|2022-01-25|0.80338|10|2.193969|7|-3.725829|7|2022-01-24|0.7433|8|4.870409|15|-3.71474|17||10000||0||0|
2022-01-25 23:50:30|OP.D.SPX5.4500C.IP|8736|2022-01-24 22:59:50|2022-01-24 23:59:50|191.46|0|1.46294|2022-01-25|1.21832|10|4.427205|14|-6.053048|7|2022-01-24|1.15319|8|4.536455|10|-5.78407|17||10000||0||0|
2022-01-25 23:50:31|OP.D.SPX2.4500C.IP|8738|2022-01-24 22:59:50|2022-01-24 23:59:50|254.37|0|1.11466|2022-01-25|0.98327|10|3.212583|15|-1.948176|14|2022-01-24|0.92653|8|3.523035|15|-3.520098|17||10000||0||0|
2022-01-25 23:50:32|OP.D.SPX3.4500C.IP|8738|2022-01-24 22:59:50|2022-01-24 23:59:50|103.04|0|2.68808|2022-01-25|2.09519|10|6.402649|7|-12.180747|7|2022-01-24|1.88575|8|16.099535|15|-6.939975|17||10000||0||0|
2022-01-25 23:50:33|OP.D.SPX5.4000P.IP|8737|2022-01-24 22:59:50|2022-01-24 23:59:50|141.42|0|1.57408|2022-01-25|1.25828|15|2.626725|7|-4.983244|7|2022-01-24|1.08892|17|4.345144|10|-3.976673|17||10000||0||0|
2022-01-25 23:50:35|OP.D.SPX2.4000P.IP|8743|2022-01-24 22:59:50|2022-01-24 23:59:50|196.43|0|1.20345|2022-01-25|1.02881|15|2.157172|15|-1.735754|20|2022-01-24|0.90573|17|2.813619|15|-3.403238|20||10000||0||0|
2022-01-25 23:50:36|OP.D.SPX3.4000P.IP|8733|2022-01-24 22:59:50|2022-01-24 23:59:50|62.11|0|3.05088|2022-01-25|2.26731|15|5.748403|7|-6.418338|20|2022-01-24|1.75064|17|9.4478|15|-6.663576|14||10000||0||0|
2022-01-25 23:50:37|OP.D.SPX5.4250P.IP|8738|2022-01-24 22:59:50|2022-01-24 23:59:50|205.66|0|1.0906|2022-01-25|0.88854|15|2.450818|14|-3.869863|7|2022-01-24|0.76693|17|3.395004|10|-3.063621|17||10000||0||0|
2022-01-25 23:50:38|OP.D.SPX2.4250P.IP|8745|2022-01-24 22:59:50|2022-01-24 23:59:50|269.47|0|0.88178|2022-01-25|0.76152|15|1.725757|15|-1.508384|20|2022-01-24|0.67813|17|2.242887|15|-2.761795|20||10000||0||0|
2022-01-25 23:50:39|OP.D.SPX3.4250P.IP|8739|2022-01-24 22:59:50|2022-01-24 23:59:50|112.25|0|1.70624|2022-01-25|1.30598|15|3.99274|7|-4.965557|7|2022-01-24|1.02962|17|6.045294|15|-5.131907|14||10000||0||0|
2022-01-25 23:50:40|OP.D.SPX5.4500P.IP|8738|2022-01-24 22:59:50|2022-01-24 23:59:50|297.21|0|0.7573|2022-01-25|0.62459|15|1.611008|14|-2.802076|7|2022-01-24|0.54639|17|2.377768|10|-1.855264|17||10000||0||0|
2022-01-25 23:50:42|OP.D.SPX2.4500P.IP|8739|2022-01-24 22:59:50|2022-01-24 23:59:50|363.62|0|0.65729|2022-01-25|0.57523|15|1.583139|15|-1.265143|20|2022-01-24|0.516|17|1.711786|17|-2.097654|20||10000||0||0|
2022-01-25 23:50:43|OP.D.SPX3.4500P.IP|8739|2022-01-24 22:59:50|2022-01-24 23:59:50|201.29|0|0.97031|2022-01-25|0.76256|15|2.170242|7|-3.439402|7|2022-01-24|0.62205|17|3.917608|15|-3.113689|14||10000||0||0|
2022-01-25 23:50:44|OP.D.SPX4.4250C.IP|8738|2022-01-24 22:59:50|2022-01-24 23:59:50|292.77|0|0.67818|2022-01-25|0.5767|10|1.738089|15|-3.621794|7|2022-01-24|0.55372|9|3.073044|19|-2.273697|15||10000||0||0|
2022-01-25 23:50:46|OP.D.SPX4.4250P.IP|8738|2022-01-24 23:00:00|2022-01-24 23:59:50|144.02|0|1.07401|2022-01-25|0.85617|15|3.151186|7|-5.042211|7|2022-01-24|0.70678|17|4.526514|19|-2.526665|15||10000||0||0|
2022-01-25 23:50:47|IR.D.02YEAR100.FWM.IP|3882|2022-01-24 23:00:00|2022-01-24 23:59:00||61|0.00875|2022-01-25|0.0184|14|0.007366|21|-0.007363|18|2022-01-24|0.0184|18|0.011054|9|-0.00736|19|2022-01-23|0.01843|23|0.005529|23|-0.006451|23
2022-01-25 23:50:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:50:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:50:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:50:50|UB.D.HOODUS.CASH.IP|2810|2022-01-24 23:03:00|2022-01-24 23:56:00|1290|3691.7|4.76785|2022-01-25|0.0754|20|2.998379|9|-1.702786|14|2022-01-24|0.55039|15|1.060359|14|-0.809717|11||10000||0||0|
2022-01-25 23:50:51|CS.D.EOSUSD.CFD.IP|8771|2022-01-24 23:00:00|2022-01-24 23:59:50|217.94|10.4|1.886|2022-01-25|1.8608|23|0.73199|1|-0.273785|14|2022-01-24|1.83808|0|1.172051|13|-1.021214|13|2022-01-23|1.81811|9|0.876717|23|-0.480132|14
2022-01-25 23:50:53|CS.D.ADAUSD.CFE.IP|8581|2022-01-24 23:00:10|2022-01-24 23:59:50|105.95|6.3|1.36|2022-01-25|1.32773|19|0.366083|8|-0.533629|7|2022-01-24|1.27786|0|0.799663|13|-0.804766|13|2022-01-23|1.23058|9|0.593692|14|-0.762517|14
2022-01-25 23:50:55|CS.D.XLMUSD.CFD.IP|7424|2022-01-24 23:00:10|2022-01-24 23:59:40|19.65|4.9|1.55785|2022-01-25|1.53105|18|0.818833|18|-0.314465|14|2022-01-24|1.51296|0|0.926999|13|-0.692441|13|2022-01-23|1.51856|23|1.615425|15|-0.934094|4
2022-01-25 23:50:55|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:50:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-25 23:50:56|IX.D.HSTECH.IFU.IP|4668|2022-01-25 02:15:00|2022-01-25 18:59:50|5556.3|7.9|11.73573|2022-01-25|0.07133|3|0.198814|14|-0.179218|14|2022-01-24|0.06973|5|0.215177|14|-0.33761|10||10000||0||0|
2022-01-25 23:50:58|IX.D.TOPIX.IFU.IP|7485|2022-01-24 23:00:10|2022-01-24 23:59:50|1917.3|12|0.06279|2022-01-25|0.04203|0|0.169402|2|-0.089748|2|2022-01-24|0.04148|5|0.122536|19|-0.156838|23|2022-01-23|0.09473|23|0.251836|23|-0.07331|23
2022-01-25 23:50:59|CS.D.UNIUSD.CFE.IP|7957|2022-01-24 23:00:10|2022-01-24 23:59:50|1061|5.8|1.51837|2022-01-25|1.49202|18|0.650694|17|-0.365184|14|2022-01-24|1.42951|0|1.144248|13|-0.967906|13|2022-01-23|1.36446|9|1.206809|23|-0.913463|14
2022-01-25 23:51:01|CS.D.LNKUSD.CFE.IP|8925|2022-01-24 23:00:10|2022-01-24 23:59:50|1549.15|20.3|1.31601|2022-01-25|1.26881|19|0.584581|17|-0.483956|15|2022-01-24|1.2274|0|0.768167|13|-0.824494|13|2022-01-23|1.21112|9|0.733062|14|-0.97322|14
2022-01-25 23:51:02|CS.D.DOTUSD.CFE.IP|8932|2022-01-24 23:00:20|2022-01-24 23:59:50|1788.59|23.1|1.62601|2022-01-25|1.5623|18|0.700771|14|-0.380881|14|2022-01-24|1.59411|0|1.202898|13|-0.93403|13|2022-01-23|1.55446|9|0.882896|23|-0.794292|14
2022-01-25 23:51:04|CS.D.DOGUSD.CFE.IP|5536|2022-01-24 23:00:10|2022-01-24 23:59:50|13.65|2.7|1.23262|2022-01-25|1.17854|19|5.23338|12|-0.967519|12|2022-01-24|1.22044|0|1.236476|14|-1.017214|13|2022-01-23|1.20846|9|0.785153|13|-0.953778|14
2022-01-25 23:51:05|CO.D.CFI.FWM1.IP|3202|2022-01-25 07:00:00|2022-01-25 16:59:50|8729|4|13.04868|2022-01-25|6.73254|14|0.199577|11|-0.522131|7|2022-01-24|4.53576|13|0.430365|14|-0.459526|13||10000||0||0|
2022-01-25 23:51:07|OP.D.SPX3.4750C.IP|8679|2022-01-24 23:00:20|2022-01-24 23:59:50|17.98|0|11.46886|2022-01-25|10.46147|9|21.159715|7|-17.704123|18|2022-01-24|9.63613|8|38.864143|15|-17.662116|20||10000||0||0|
2022-01-25 23:51:08|OP.D.SPX3.5000C.IP|7779|2022-01-24 23:00:20|2022-01-24 23:59:50|1.19|0|145.53475|2022-01-25|54.38822|9|86.885246|7|-40.559441|18|2022-01-24|54.89683|14|58.227848|15|-38.62069|20||10000||0||0|
2022-01-25 23:51:09|OP.D.SPX3.4750P.IP|8738|2022-01-24 23:00:20|2022-01-24 23:59:50|365.88|0|0.55131|2022-01-25|0.44489|15|1.304076|16|-1.537045|14|2022-01-24|0.38246|17|1.806697|21|-1.735309|14||10000||0||0|
2022-01-25 23:51:11|OP.D.SPX3.5000P.IP|8736|2022-01-24 23:00:20|2022-01-24 23:59:50|598.94|0|0.35002|2022-01-25|0.29025|15|0.910678|16|-1.071272|14|2022-01-24|0.26193|17|1.235831|21|-1.05474|14||10000||0||0|
2022-01-25 23:51:12|OP.D.SPX5.4750C.IP|8722|2022-01-24 23:00:20|2022-01-24 23:59:50|73.29|0|3.91154|2022-01-25|3.2088|10|5.977414|7|-13.589142|7|2022-01-24|2.92569|8|9.282371|14|-10.969196|17||10000||0||0|
2022-01-25 23:51:13|OP.D.SPX5.5000C.IP|8677|2022-01-24 23:00:20|2022-01-24 23:59:50|18.93|0|10.80475|2022-01-25|10.26279|9|17.736121|14|-13.69863|18|2022-01-24|9.99322|8|17.424976|10|-16.252485|17||10000||0||0|
2022-01-25 23:51:15|OP.D.SPX5.4750P.IP|8740|2022-01-24 23:00:20|2022-01-24 23:59:50|429.04|0|0.52624|2022-01-25|0.43617|15|1.042399|14|-1.577039|7|2022-01-24|0.3893|17|1.308112|20|-1.224688|14||10000||0||0|
2022-01-25 23:51:16|OP.D.SPX5.5000P.IP|8740|2022-01-24 23:00:20|2022-01-24 23:59:50|624.27|0|0.3677|2022-01-25|0.30929|15|0.868035|14|-0.970476|14|2022-01-24|0.27992|17|1.082714|21|-0.993223|14||10000||0||0|
2022-01-25 23:51:17|OP.D.SPX2.4750C.IP|8737|2022-01-24 23:00:20|2022-01-24 23:59:50|129.43|0|2.26497|2022-01-25|1.95945|10|5.002428|14|-3.180593|15|2022-01-24|1.8292|8|6.839784|15|-6.280361|20||10000||0||0|
2022-01-25 23:51:18|OP.D.SPX2.5000C.IP|8717|2022-01-24 23:00:20|2022-01-24 23:59:50|49.25|0|6.00745|2022-01-25|5.05622|20|9.875706|11|-5.66612|15|2022-01-24|4.40398|8|12.48|15|-11.564949|20||10000||0||0|
2022-01-25 23:51:19|OP.D.SPX2.4750P.IP|8743|2022-01-24 23:00:20|2022-01-24 23:59:50|488.68|0|0.49187|2022-01-25|0.43328|15|0.843315|14|-0.996792|20|2022-01-24|0.39052|17|1.074273|21|-1.382603|20||10000||0||0|
2022-01-25 23:51:21|OP.D.SPX2.5000P.IP|8742|2022-01-24 23:00:20|2022-01-24 23:59:50|658.5|0|0.36707|2022-01-25|0.32469|15|0.75558|14|-0.85162|14|2022-01-24|0.29747|17|0.977641|21|-0.890926|14||10000||0||0|