2022-01-24 22:56:31|IX.D.SPTRD.IFE.IP|8380|2022-01-23 23:00:10|2022-01-23 23:59:50|4422.4|442|0.01258|2022-01-24|0.00918|20|0.17507|19|-0.243436|21|2022-01-23|0.0136|23|0.071225|23|-0.056736|23||10000||0||0|
2022-01-24 22:56:32|IX.D.RUSSELL.IFM.IP|8048|2022-01-23 23:00:10|2022-01-23 23:59:50|2001.2|63.7|0.01542|2022-01-24|0.01479|21|0.346426|14|-0.280913|15|2022-01-23|0.01502|23|0.246528|23|-0.105195|23||10000||0||0|
2022-01-24 22:56:32|IX.D.DOW.IFE.IP|8502|2022-01-23 23:00:10|2022-01-23 23:59:50|34413.9|54.2|0.0114|2022-01-24|0.00706|20|0.155196|14|-0.178888|21|2022-01-23|0.01397|23|0.067092|23|-0.084566|23||10000||0||0|
2022-01-24 22:56:33|IX.D.FANG.IFM.IP|8446|2022-01-23 23:02:00|2022-01-23 23:59:50|6650.9|0|0.05382|2022-01-24|0.02795|20|0.504071|15|-0.301887|9|2022-01-23|0.07539|23|0.096299|23|-0.081438|23||10000||0||0|
2022-01-24 22:56:34|IX.D.NASDAQ.IFM.IP|8546|2022-01-23 23:00:10|2022-01-23 23:59:50|14563.6|152.4|0.01263|2022-01-24|0.00698|20|0.240652|19|-0.271836|15|2022-01-23|0.01377|23|0.163094|23|-0.09985|23||10000||0||0|
2022-01-24 22:56:35|IX.D.ASX.IFD.IP|8093|2022-01-23 22:50:00|2022-01-23 23:59:50|7139.5|9.7|0.03517|2022-01-24|0.014|3|0.120525|22|-0.19587|21|2022-01-23|0.01409|23|0.112867|22|-0.084394|23||10000||0||0|
2022-01-24 22:56:35|TM.D.BOVESPA.IFM.IP|2951|2022-01-24 13:01:00|2022-01-24 21:31:20|107370|79.6|0.41093|2022-01-24|0.10458|20|0.13709|18|-0.146906|17||10000||0||0|||10000||0||0|
2022-01-24 22:56:36|IX.D.CAC.IFM.IP|8038|2022-01-23 23:02:00|2022-01-23 23:59:50|7034.2|13.7|0.03041|2022-01-24|0.01421|8|0.128582|14|-0.134554|21|2022-01-23|0.05698|23|0.071151|23|-0.057059|23||10000||0||0|
2022-01-24 22:56:37|IX.D.XINHUA.IFM.IP|8184|2022-01-23 23:02:00|2022-01-23 23:59:50|15459|49.7|2.58238|2022-01-24|0.06471|4|0.210882|9|-0.349177|1|2022-01-23|0.15554|23|0.057179|23|-0.046072|23||10000||0||0|
2022-01-24 22:56:38|IX.D.HSCHIN.IFU.IP|8083|2022-01-23 23:02:00|2022-01-23 23:59:50|8657.6|18.2|0.13313|2022-01-24|0.06909|5|0.360057|1|-0.265693|9|2022-01-23|0.27075|23|0.056846|23|-0.04518|23||10000||0||0|
2022-01-24 22:56:38|IX.D.DEN25.IFM.IP|1914|2022-01-24 08:02:20|2022-01-24 15:54:40|1719.9|0.2|0.05779|2022-01-24|0.05657|8|0.129995|8|-0.110697|14||10000||0||0|||10000||0||0|
2022-01-24 22:56:39|IX.D.EMGMKT.IFE.IP|5574|2022-01-23 23:05:00|2022-01-23 23:58:50||36.9|0.06105|2022-01-24|0.04141|20|0.148552|21|-0.131948|14|2022-01-23|0.1187|23|0.056717|23|-0.072359|23||10000||0||0|
2022-01-24 22:56:39|IX.D.STXE.IFM.IP|7979|2022-01-23 23:02:00|2022-01-23 23:59:50|4204.18|198.5|0.04243|2022-01-24|0.03567|8|0.147256|16|-0.249153|21|2022-01-23|0.07151|23|0.071735|23|-0.057293|23||10000||0||0|
2022-01-24 22:56:40|IX.D.FTSE.CFD.IP|7896|2022-01-23 23:02:00|2022-01-23 23:59:50|7466.7|21.1|0.02851|2022-01-24|0.01337|8|0.127328|20|-0.238121|21|2022-01-23|0.05364|23|0.060331|23|-0.05104|23||10000||0||0|
2022-01-24 22:56:41|KB.D.MID250.CASH.IP|2891|2022-01-24 08:15:00|2022-01-24 16:29:50|21482.5|0|0|2022-01-24|0|8|0.055495|14|-0.072744|10||10000||0||0|||10000||0||0|
2022-01-24 22:56:42|IX.D.DAX.IFMM.IP|7901|2022-01-23 23:02:00|2022-01-23 23:59:50|15546.2|21.2|0.01648|2022-01-24|0.00773|8|0.132786|16|-0.257253|21|2022-01-23|0.03223|23|0.067902|23|-0.057463|23||10000||0||0|
2022-01-24 22:56:43|TM.D.MDAX.IFM.IP|3070|2022-01-24 07:10:00|2022-01-24 20:59:40||0.3|33.37798|2022-01-24|15.1155|8|0.662052|8|-1.159968|8||10000||0||0|||10000||0||0|
2022-01-24 22:56:43|TM.D.TECDAX.IFM.IP|2643|2022-01-24 07:00:00|2022-01-24 20:59:50|3380.9|0.3|13.26333|2022-01-24|11.31908|15|0.886138|8|-1.096043|20||10000||0||0|||10000||0||0|
2022-01-24 22:56:44|TM.D.ATHENS.IFM.IP|592|2022-01-24 08:15:30|2022-01-24 15:19:40|2189.4|2|36.59197|2022-01-24|46.42477|15|0.22245|8|-0.881951|8||10000||0||0|||10000||0||0|
2022-01-24 22:56:44|IX.D.HANGSENG.IFU.IP|8319|2022-01-23 23:02:00|2022-01-23 23:59:50|24662.6|15.8|0.05788|2022-01-24|0.02022|5|0.275981|1|-0.200087|21|2022-01-23|0.1218|23|0.056995|23|-0.049198|23||10000||0||0|
2022-01-24 22:56:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:56:46|IX.D.NIFTY.IFM.IP|7301|2022-01-23 23:02:00|2022-01-23 23:59:50|17499.9|1778.6|0.03723|2022-01-24|0.02284|3|0.233318|8|-0.144946|8|2022-01-23|0.103|23|0.052187|23|-0.040597|23||10000||0||0|
2022-01-24 22:56:46|IX.D.MIB.IFM.IP|7957|2022-01-23 23:02:00|2022-01-23 23:59:50|26832.2|4.1|0.42389|2022-01-24|0.05585|8|0.144117|16|-0.130506|21|2022-01-23|0.14939|23|0.072001|23|-0.054986|23||10000||0||0|
2022-01-24 22:56:47|IX.D.NIKKEI.IFD.IP|7931|2022-01-23 23:00:20|2022-01-23 23:59:50|27230.1|18.2|0.02812|2022-01-24|0.02538|6|0.130499|19|-0.120716|19|2022-01-23|0.03916|23|0.091911|23|-0.091608|23||10000||0||0|
2022-01-24 22:56:48|TM.D.KLCI.IFM.IP|560|2022-01-24 01:45:00|2022-01-24 09:09:50||6.7|0.15997|2022-01-24|0.1966|1|0.065681|2|-0.065531|3||10000||0||0|||10000||0||0|
2022-01-24 22:56:48|IX.D.AEX.IFM.IP|7012|2022-01-23 23:02:00|2022-01-23 23:59:50|758.09|5.4|0.03744|2022-01-24|0.01312|8|0.184261|8|-0.134773|14|2022-01-23|0.0661|23|0.066095|23|-0.053044|23||10000||0||0|
2022-01-24 22:56:49|IX.D.OBX.IFM.IP|6763|2022-01-23 23:02:00|2022-01-23 23:59:50|1059.95|0.4|8.36353|2022-01-24|0.14141|5|0.144722|13|-0.170156|15|2022-01-23|0.14176|23|0.059695|23|-0.046367|23||10000||0||0|
2022-01-24 22:56:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:56:58|IX.D.SINGAPORE.IFM.IP|6688|2022-01-23 23:02:00|2022-01-23 23:59:50|339.68|6.5|10.91807|2022-01-24|0.17807|22|0.104728|14|-0.221874|1|2022-01-23|0.17721|23|0.059298|23|-0.059245|23||10000||0||0|
2022-01-24 22:56:59|IX.D.SAF.IFMMX.IP|7960|2022-01-23 23:02:00|2022-01-23 23:59:50|67937|2.3|3.21481|2022-01-24|0.07356|1|0.147266|16|-0.223228|21|2022-01-23|0.07374|23|0.063596|23|-0.051681|23||10000||0||0|
2022-01-24 22:56:59|IX.D.IBEX.IFM.IP|7705|2022-01-23 23:02:00|2022-01-23 23:59:50|8658.1|2.6|0.33336|2022-01-24|0.05786|8|0.142344|16|-0.127417|21|2022-01-23|0.13891|23|0.075152|23|-0.057976|23||10000||0||0|
2022-01-24 22:57:00|IX.D.OMX.IFM.IP|8134|2022-01-23 23:02:00|2022-01-23 23:59:50|2297.8|23.7|0.04948|2022-01-24|0.02182|8|0.141768|8|-0.131459|20|2022-01-23|0.06544|23|0.059258|23|-0.045879|23||10000||0||0|
2022-01-24 22:57:01|IX.D.SMI.IFM.IP|7943|2022-01-23 23:02:00|2022-01-23 23:59:50|12283.4|7.3|0.02881|2022-01-24|0.01625|7|0.096418|16|-0.124671|20|2022-01-23|0.0489|23|0.037555|23|-0.029365|23||10000||0||0|
2022-01-24 22:57:02|IX.D.TAIEX.IFU.IP|8217|2022-01-23 23:02:00|2022-01-23 23:59:50|17795.3|30.9|0.03942|2022-01-24|0.02233|4|0.160512|1|-0.226176|21|2022-01-23|0.07881|23|0.063788|23|-0.050729|23||10000||0||0|
2022-01-24 22:57:03|KB.D.TK.CASH.IP|477|2022-01-24 08:15:00|2022-01-24 16:29:00|6395.01|0|0|2022-01-24|0|8|0||-0.099964|15||10000||0||0|||10000||0||0|
2022-01-24 22:57:03|CC.D.VSTOXX.UNC.IP|4705|2022-01-24 00:15:00|2022-01-24 20:59:50|26.08|20.2|0.38669|2022-01-24|0.27458|17|0.845829|20|-0.786557|19||10000||0||0|||10000||0||0|
2022-01-24 22:57:04|CC.D.VIX.UME.IP|5577|2022-01-23 23:01:00|2022-01-23 23:59:00|27.82|29.1|0.53135|2022-01-24|0.50999|17|0.942029|20|-0.797077|19|2022-01-23|0.59866|23|0.187266|23|-0.451467|23||10000||0||0|
2022-01-24 22:57:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:57:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:57:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:57:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:57:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:57:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:57:08|CC.D.FGBL.UME.IP|4287|2022-01-24 07:05:00|2022-01-24 20:59:50|16911.7|103.5|1.38265|2022-01-24|0.00906|8|0.023672|8|-0.023674|8||10000||0||0|||10000||0||0|
2022-01-24 22:57:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:57:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:57:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:57:11|CC.D.DX.UME.IP|5926|2022-01-24 01:00:00|2022-01-24 21:59:50|9578.1|2.7|0.05101|2022-01-24|0.05209|14|0.025032|15|-0.060518|21||10000||0||0|||10000||0||0|
2022-01-24 22:57:12|CS.D.BITCOIN.CFE.IP|10952|2022-01-23 14:57:10|2022-01-23 23:59:50|36194.9|17.4|0.40399|2022-01-24|0.37986|21|0.84934|13|-0.696828|13|2022-01-23|0.38777|23|0.56875|23|-0.545908|8|2022-01-22|0.39232|13|0.795377|20|-0.458355|10
2022-01-24 22:57:14|CS.D.ETHUSD.CFE.IP|11493|2022-01-23 14:57:10|2022-01-23 23:59:50|2537.1|34.3|0.36918|2022-01-24|0.34808|0|0.911467|13|-0.937041|10|2022-01-23|0.34409|9|0.92398|23|-0.686346|14|2022-01-22|0.35073|8|0.906319|20|-0.60704|10
2022-01-24 22:57:15|CS.D.CRYPTOB10.CFD.IP|11504|2022-01-23 14:57:10|2022-01-23 23:59:50|13673.95|9.9|0.93284|2022-01-24|0.89293|0|0.396575|13|-0.565177|13|2022-01-23|0.87646|9|0.341637|23|-0.378663|14|2022-01-22|0.89803|13|0.458443|20|-0.450474|20
2022-01-24 22:57:16|CS.D.USDBRL.MINI.IP|2713|2022-01-24 12:11:00|2022-01-24 19:59:50|55479|5|0.09028|2022-01-24|0.08997|17|0.075907|14|-0.072487|13||10000||0||0|||10000||0||0|
2022-01-24 22:57:17|CS.D.USDINR.MINI.IP|3508|2022-01-24 01:31:00|2022-01-24 19:58:20|7483.2|3.8|0.20645|2022-01-24|0.20019|17|0.069833|3|-0.076477|3||10000||0||0|||10000||0||0|
2022-01-24 22:57:18|CS.D.USDTWD.MINI.IP|1606|2022-01-24 01:31:00|2022-01-24 19:58:40|27652|2.4|0.07362|2022-01-24|0.07233|13|0.036177|19|-0.048457|18||10000||0||0|||10000||0||0|
2022-01-24 22:57:18|CS.D.EURGBP.MINI.IP|8833|2022-01-23 21:00:00|2022-01-23 23:59:50|8366|13.6|0.03494|2022-01-24|0.01069|17|0.057452|8|-0.038118|22|2022-01-23|0.02415|23|0.047855|21|-0.051416|21||10000||0||0|
2022-01-24 22:57:19|CS.D.EURUSD.MINI.IP|8861|2022-01-23 21:00:00|2022-01-23 23:59:50|11340.8|14.8|0.04535|2022-01-24|0.00534|3|0.056523|8|-0.037108|8|2022-01-23|0.01015|23|0.045872|21|-0.03439|22||10000||0||0|
2022-01-24 22:57:20|CS.D.GBPUSD.MINI.IP|9012|2022-01-23 21:00:00|2022-01-23 23:59:50|13554.8|19.6|0.13568|2022-01-24|0.00669|16|0.040053|22|-0.03929|21|2022-01-23|0.01568|23|0.036923|22|-0.02362|22||10000||0||0|
2022-01-24 22:57:21|CS.D.NZDUSD.MINI.IP|9021|2022-01-23 21:00:00|2022-01-23 23:59:50|6720.2|12.3|0.10676|2022-01-24|0.02678|2|0.121105|21|-0.217917|22|2022-01-23|0.03959|23|0.11181|22|-0.077506|21||10000||0||0|
2022-01-24 22:57:22|CS.D.USDCAD.MINI.IP|8963|2022-01-23 21:00:00|2022-01-23 23:59:50|12560.7|21.8|0.08114|2022-01-24|0.01025|16|0.039499|15|-0.033219|14|2022-01-23|0.01895|23|0.027042|22|-0.034985|22||10000||0||0|
2022-01-24 22:57:23|CS.D.USDCHF.MINI.IP|8833|2022-01-23 21:00:00|2022-01-23 23:59:50|9125.4|12.7|0.06623|2022-01-24|0.01675|16|0.098617|22|-0.076591|21|2022-01-23|0.20422|21|0.109777|22|-0.173276|22||10000||0||0|
2022-01-24 22:57:23|CS.D.USDCNH.MINI.IP|9145|2022-01-23 21:00:00|2022-01-23 23:59:50|63389.9|15.9|0.09294|2022-01-24|0.01578|6|0.054839|22|-0.037284|9|2022-01-23|0.05193|23|0.07938|21|-0.075871|22||10000||0||0|
2022-01-24 22:57:24|CS.D.USDDKK.MINI.IP|8935|2022-01-23 21:00:00|2022-01-23 23:59:50|65622|19.5|0.16578|2022-01-24|0.02341|10|0.034409|22|-0.048851|22|2022-01-23|0.03246|23|0.056128|22|-0.06832|21||10000||0||0|
2022-01-24 22:57:25|CS.D.USDHUF.MINI.IP|8865|2022-01-23 21:00:00|2022-01-23 23:59:50|31567.8|18.5|0.14181|2022-01-24|0.06293|11|0.091061|18|-0.127822|8|2022-01-23|0.28848|23|0.136844|21|-0.127613|23||10000||0||0|
2022-01-24 22:57:26|CS.D.USDJPY.MINI.IP|8955|2022-01-23 21:00:00|2022-01-23 23:59:50|11378.4|16.7|0.12292|2022-01-24|0.0063|2|0.041408|10|-0.053523|21|2022-01-23|0.00955|23|0.054552|22|-0.038708|22||10000||0||0|
2022-01-24 22:57:27|CS.D.USDKRW.MINI.IP|3989|2022-01-24 00:01:00|2022-01-24 19:59:00|119720|5.2|0.09163|2022-01-24|0.08339|16|0.192346|0|-0.131626|0||10000||0||0|||10000||0||0|
2022-01-24 22:57:28|CS.D.USDMXN.MINI.IP|8997|2022-01-23 21:00:00|2022-01-23 23:59:50|204458.8|23.5|0.07496|2022-01-24|0.04721|15|0.061468|16|-0.076151|22|2022-01-23|0.08755|23|0.060642|22|-0.044475|23||10000||0||0|
2022-01-24 22:57:29|CS.D.USDNOK.MINI.IP|8279|2022-01-23 21:00:00|2022-01-23 23:59:50|88895|39.9|0.05393|2022-01-24|0.02777|13|0.125771|20|-0.127388|20|2022-01-23|0.2528|23|0.10986|23|-0.081877|23||10000||0||0|
2022-01-24 22:57:30|CS.D.sp_USDRUB.MINI.IP|3948|2022-01-24 07:01:00|2022-01-24 17:58:50|786791.5|36|0.18962|2022-01-24|0.13357|8|0.284239|13|-0.660746|12||10000||0||0|||10000||0||0|
2022-01-24 22:57:31|CS.D.USDSEK.MINI.IP|8761|2022-01-23 21:00:00|2022-01-23 23:59:50|91890.9|35.8|0.05335|2022-01-24|0.02688|13|0.062578|16|-0.114106|8|2022-01-23|0.10798|23|0.066785|23|-0.126681|23||10000||0||0|
2022-01-24 22:57:32|CS.D.USDSGD.MINI.IP|8800|2022-01-23 21:00:00|2022-01-23 23:59:50|13443.7|7.7|0.03284|2022-01-24|0.02227|15|0.034197|22|-0.026758|22|2022-01-23|0.05455|23|0.085524|22|-0.135927|22||10000||0||0|
2022-01-24 22:57:33|CS.D.USDZAR.MINI.IP|8946|2022-01-23 21:00:00|2022-01-23 23:59:50|150783.2|21.1|0.23274|2022-01-24|0.05875|16|0.125322|17|-0.109849|0|2022-01-23|0.19882|23|0.137227|21|-0.137503|21||10000||0||0|
2022-01-24 22:57:33|CS.D.ALUMINIUM.MINI.IP|3130|2022-01-24 01:02:00|2022-01-24 17:59:10|3033.9|2.9|0.19878|2022-01-24|0.19777|17|0.116009|15|-0.132022|8||10000||0||0|||10000||0||0|
2022-01-24 22:57:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:57:34|CC.D.W.UME.IP|3691|2022-01-24 01:00:00|2022-01-24 19:19:50|803.3|10|0.06429|2022-01-24|0.07481|19|0.178276|14|-0.202506|15||10000||0||0|||10000||0||0|
2022-01-24 22:57:35|CC.D.KC.UME.IP|2175|2022-01-24 09:15:00|2022-01-24 18:29:50|23400.6|11|0.1162|2022-01-24|0.08625|11|0.193253|15|-0.489498|10||10000||0||0|||10000||0||0|
2022-01-24 22:57:35|CS.D.COPPER.MINI.IP|5826|2022-01-24 01:02:00|2022-01-24 17:59:20|9709.4|11.4|0.10217|2022-01-24|0.10139|2|0.110894|13|-0.102267|8||10000||0||0|||10000||0||0|
2022-01-24 22:57:36|CC.D.C.UME.IP|3737|2022-01-24 01:00:00|2022-01-24 19:19:50|618.6|32.1|0.0658|2022-01-24|0.09722|19|0.131019|17|-0.179533|16||10000||0||0|||10000||0||0|
2022-01-24 22:57:36|CC.D.FCPO.UNC.IP|1718|2022-01-24 02:30:00|2022-01-24 09:59:50|5399.1|3.1|0.21162|2022-01-24|0.21888|3|0.173304|2|-0.267631|7||10000||0||0|||10000||0||0|
2022-01-24 22:57:37|CS.D.CFEGOLD.CFE.IP|8264|2022-01-23 23:01:00|2022-01-23 23:59:50|1834.55|23.6|0.02217|2022-01-24|0.01685|13|0.084709|9|-0.079186|15|2022-01-23|0.02639|23|0.026153|23|-0.032748|23||10000||0||0|
2022-01-24 22:57:38|CC.D.HO.UME.IP|7368|2022-01-23 23:00:00|2022-01-23 23:59:50|26613|2.4|0.07567|2022-01-24|0.07503|1|0.366413|15|-0.207016|15|2022-01-23|0.07542|23|0.094095|23|-0.075715|23||10000||0||0|
2022-01-24 22:57:38|CC.D.HG.UME.IP|7622|2022-01-23 23:00:00|2022-01-23 23:59:50|45364.3|7.1|0.04384|2022-01-24|0.04415|0|0.11383|7|-0.120768|10|2022-01-23|0.04416|23|0.057195|23|-0.055201|23||10000||0||0|
2022-01-24 22:57:39|CC.D.IRON.UME.IP|2041|2022-01-24 01:00:00|2022-01-24 14:59:50|734|348.7|0.36416|2022-01-24|0.59778|1|0.251423|1|-0.211026|1||10000||0||0|||10000||0||0|
2022-01-24 22:57:40|CS.D.LEAD.MINI.IP|1544|2022-01-24 01:02:00|2022-01-24 17:59:20|2337.9|2.2|0.25495|2022-01-24|0.25369|6|0.140211|16|-0.39214|17||10000||0||0|||10000||0||0|
2022-01-24 22:57:40|CO.D.LH.FWM2.IP|1218|2022-01-24 14:30:00|2022-01-24 19:04:50|8610|4.1|0.16728|2022-01-24|0.1734|17|0.349081|18|-0.340615|14||10000||0||0|||10000||0||0|
2022-01-24 22:57:41|CC.D.LC.UME.IP|1378|2022-01-24 14:30:00|2022-01-24 19:04:50|13801.6|8.8|0.0746|2022-01-24|0.08686|14|0.085581|18|-0.338098|14||10000||0||0|||10000||0||0|
2022-01-24 22:57:41|EN.D.LGO.FWM1.IP|5503|2022-01-24 02:00:00|2022-01-24 22:57:00|761.5|10.5|18.14935|2022-01-24|5.14994|14|0.172643|15|-0.160321|16||10000||0||0|||10000||0||0|
2022-01-24 22:57:42|CC.D.LB.UME.IP|450|2022-01-24 15:00:00|2022-01-24 20:59:50||0.1|0.44686|2022-01-24|0.47418|15|0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:57:43|CS.D.CFDSILVER.CFM.IP|8109|2022-01-23 23:01:00|2022-01-23 23:59:50|2428|14.4|0.08328|2022-01-24|0.08249|0|0.13879|13|-0.163707|13|2022-01-23|0.08244|23|0.045329|23|-0.132188|23||10000||0||0|
2022-01-24 22:57:43|CC.D.NG.UME.IP|4311|2022-01-23 23:00:00|2022-01-23 23:58:10|3763|6.4|0.06702|2022-01-24|0.07734|16|1.022817|15|-0.282486|19|2022-01-23|0.08011|23|0.268384|23|-0.10744|23||10000||0||0|
2022-01-24 22:57:44|CC.D.CC.UME.IP|1979|2022-01-24 09:45:00|2022-01-24 18:29:50|2539.6|8.8|0.11982|2022-01-24|0.15375|9|0.16178|16|-0.220571|13||10000||0||0|||10000||0||0|
2022-01-24 22:57:45|CS.D.NICKEL.MINI.IP|3988|2022-01-24 01:02:00|2022-01-24 17:59:00|22501|4.6|0.12989|2022-01-24|0.12563|2|0.20469|13|-0.315003|13||10000||0||0|||10000||0||0|
2022-01-24 22:57:46|CC.D.RB.UME.IP|6501|2022-01-23 23:00:00|2022-01-23 23:59:50|24620|2|0.10164|2022-01-24|0.08151|8|0.158657|14|-0.220264|14|2022-01-23|0.19209|23|0.114651|23|-0.126464|23||10000||0||0|
2022-01-24 22:57:47|CC.D.CT.UME.IP|3544|2022-01-24 02:00:00|2022-01-24 19:19:50|11853.8|4.1|0.12719|2022-01-24|0.12488|13|0.175358|11|-0.282264|14||10000||0||0|||10000||0||0|
2022-01-24 22:57:47|CC.D.OJ.UME.IP|652|2022-01-24 13:00:00|2022-01-24 18:59:50|15272.3|1.1|0.3209|2022-01-24|0.28596|16|0.259722|16|-0.700989|13||10000||0||0|||10000||0||0|
2022-01-24 22:57:48|CC.D.SB.UME.IP|1857|2022-01-24 08:30:00|2022-01-24 17:59:50|1853.4|23|0.11287|2022-01-24|0.16081|8|0.193444|8|-0.15186|14||10000||0||0|||10000||0||0|
2022-01-24 22:57:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:57:49|CC.D.LCO.UME.IP|7666|2022-01-23 23:00:00|2022-01-23 23:59:50|8797.3|35.4|0.03379|2022-01-24|0.03184|4|0.165998|15|-0.250887|14|2022-01-23|0.05224|23|0.102187|23|-0.123893|23||10000||0||0|
2022-01-24 22:57:50|CC.D.CL.UME.IP|8083|2022-01-23 23:00:00|2022-01-23 23:59:50|8565.9|52.3|0.03252|2022-01-24|0.03265|1|0.190909|16|-0.2422|14|2022-01-23|0.03365|23|0.12756|23|-0.130943|23||10000||0||0|
2022-01-24 22:57:50|CC.D.RR.UME.IP|344|2022-01-24 01:00:00|2022-01-24 19:19:50||1.1|1.66019|2022-01-24|0.17605|2|0.257822|14|-0.274386|18||10000||0||0|||10000||0||0|
2022-01-24 22:57:51|CC.D.SM.UME.IP|4273|2022-01-24 01:00:00|2022-01-24 19:19:50|39343.5|7.3|0.09796|2022-01-24|0.1013|2|0.184524|19|-0.256748|16||10000||0||0|||10000||0||0|
2022-01-24 22:57:52|CC.D.BO.UME.IP|4214|2022-01-24 01:00:00|2022-01-24 19:19:50|6189.9|7.3|0.09319|2022-01-24|0.09496|2|0.263932|1|-0.267346|7||10000||0||0|||10000||0||0|
2022-01-24 22:57:52|CC.D.S.UME.IP|4220|2022-01-24 01:00:00|2022-01-24 19:19:50|1406|17.9|0.0762|2022-01-24|0.08429|2|0.149349|15|-0.322373|16||10000||0||0|||10000||0||0|
2022-01-24 22:57:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:57:53|CS.D.PLAT.CFM.IP|6911|2022-01-23 23:01:00|2022-01-23 23:59:50|1032.7|6.6|0.48777|2022-01-24|0.4821|8|0.158479|14|-0.196348|14|2022-01-23|0.49612|23|0.146213|23|-0.097418|23||10000||0||0|
2022-01-24 22:57:54|CS.D.ZINC.MINI.IP|3142|2022-01-24 01:02:00|2022-01-24 17:59:20|3577.4|3.3|0.16706|2022-01-24|0.16637|9|0.147497|10|-0.209567|13||10000||0||0|||10000||0||0|
2022-01-24 22:57:54|IX.D.StoxxBank.FNI3.IP|3056|2022-01-24 07:00:00|2022-01-24 20:59:50||103.4|0|2022-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:57:55|IX.D.CANNABIS.IFD.IP|2241|2022-01-24 14:34:20|2022-01-24 20:59:50|283.88|0|2.24222|2022-01-24|2.16027|20|0.361944|14|-0.357569|14||10000||0||0|||10000||0||0|
2022-01-24 22:57:55|KB.D.BANKS.CASH.IP|2542|2022-01-24 08:15:00|2022-01-24 16:29:50|3233.28|0|0|2022-01-24|0|8|0.188387|14|-0.084648|15||10000||0||0|||10000||0||0|
2022-01-24 22:57:56|KB.D.AERO.CASH.IP|1975|2022-01-24 08:15:00|2022-01-24 16:29:50|4246.12|0|0|2022-01-24|0|8|0.094299|10|-0.078406|8||10000||0||0|||10000||0||0|
2022-01-24 22:57:57|KB.D.DRINKS.CASH.IP|1615|2022-01-24 08:15:00|2022-01-24 16:29:50|28466.44|0|0|2022-01-24|0|8|0.097506|8|-0.125654|14||10000||0||0|||10000||0||0|
2022-01-24 22:57:57|KB.D.CHEMS.CASH.IP|1572|2022-01-24 08:15:00|2022-01-24 16:29:50|13741.86|0|0|2022-01-24|0|8|0.075316|10|-0.11527|15||10000||0||0|||10000||0||0|
2022-01-24 22:57:58|KB.D.BUILD.CASH.IP|1337|2022-01-24 08:15:00|2022-01-24 16:29:50|7842.44|0|0|2022-01-24|0|8|0.107626|10|-0.106067|8||10000||0||0|||10000||0||0|
2022-01-24 22:57:58|KB.D.ELECTY.CASH.IP|704|2022-01-24 08:15:20|2022-01-24 16:29:50|9428.66|0|0|2022-01-24|0|8|0.083405|8|-0.07646|8||10000||0||0|||10000||0||0|
2022-01-24 22:57:59|KB.D.EE.CASH.IP|1436|2022-01-24 08:15:20|2022-01-24 16:29:50|10181.53|0|0|2022-01-24|0|8|0.115718|11|-0.109272|8||10000||0||0|||10000||0||0|
2022-01-24 22:57:59|KB.D.SPECFINAN.CASH.IP|2527|2022-01-24 08:15:00|2022-01-24 16:29:50|11428.37|0|0|2022-01-24|0|8|0.075373|11|-0.08949|8||10000||0||0|||10000||0||0|
2022-01-24 22:58:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:58:00|KB.D.FDR.CASH.IP|2580|2022-01-24 08:15:00|2022-01-24 16:29:50|4332.77|0|0|2022-01-24|0|8|0.16315|14|-0.210716|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:01|KB.D.FOOD.CASH.IP|886|2022-01-24 08:15:00|2022-01-24 16:29:50|6774.47|0|0|2022-01-24|0|8|0.094996|8|-0.095043|8||10000||0||0|||10000||0||0|
2022-01-24 22:58:01|KB.D.WATER.CASH.IP|1622|2022-01-24 08:15:00|2022-01-24 16:29:50|5945.15|0|0|2022-01-24|0|8|0.075918|16|-0.064273|8||10000||0||0|||10000||0||0|
2022-01-24 22:58:02|KB.D.GINDU.CASH.IP|1851|2022-01-24 08:15:00|2022-01-24 16:29:50|6688.02|0|0|2022-01-24|0|8|0.091966|12|-0.082885|13||10000||0||0|||10000||0||0|
2022-01-24 22:58:02|KB.D.RETAIL.CASH.IP|2301|2022-01-24 08:15:00|2022-01-24 16:29:50|2687.77|0|0|2022-01-24|0|8|0.105894|11|-0.126282|10||10000||0||0|||10000||0||0|
2022-01-24 22:58:03|KB.D.HEALTH.CASH.IP|759|2022-01-24 08:15:40|2022-01-24 16:29:50|5406.91|0|0|2022-01-24|0|8|0.164301|15|-0.120377|10||10000||0||0|||10000||0||0|
2022-01-24 22:58:03|KB.D.HSEHLD.CASH.IP|2065|2022-01-24 08:15:00|2022-01-24 16:29:50|14811.83|0|0|2022-01-24|0|8|0.123509|10|-0.143737|8||10000||0||0|||10000||0||0|
2022-01-24 22:58:04|KB.D.ENGINE.CASH.IP|1078|2022-01-24 08:15:00|2022-01-24 16:29:50|15819.95|0|0|2022-01-24|0|8|0.143203|9|-0.185071|9||10000||0||0|||10000||0||0|
2022-01-24 22:58:04|KB.D.BUS.CASH.IP|1535|2022-01-24 08:15:20|2022-01-24 16:29:50|3887.73|0|0|2022-01-24|0|8|0.14851|9|-0.158127|9||10000||0||0|||10000||0||0|
2022-01-24 22:58:05|KB.D.LIFE.CASH.IP|1726|2022-01-24 08:15:10|2022-01-24 16:29:50|7514.19|0|0|2022-01-24|0|8|0.140026|13|-0.10989|13||10000||0||0|||10000||0||0|
2022-01-24 22:58:05|KB.D.MEDIA.CASH.IP|1875|2022-01-24 08:15:00|2022-01-24 16:29:50|9259.33|0|0|2022-01-24|0|8|0.091955|9|-0.101448|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:06|KB.D.MINING.CASH.IP|1844|2022-01-24 08:15:00|2022-01-24 16:29:50|17782.4|0|0|2022-01-24|0|8|0.215385|12|-0.212965|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:06|KB.D.INSURANCE.CASH.IP|1416|2022-01-24 08:15:00|2022-01-24 16:29:50|3326.55|0|0|2022-01-24|0|8|0.073537|14|-0.074162|11||10000||0||0|||10000||0||0|
2022-01-24 22:58:07|KB.D.OIL.CASH.IP|2695|2022-01-24 08:15:00|2022-01-24 16:29:50|6211.13|0|0|2022-01-24|0|8|0.251491|14|-0.147787|13||10000||0||0|||10000||0||0|
2022-01-24 22:58:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:58:08|KB.D.PGOODS.CASH.IP|1109|2022-01-24 08:16:00|2022-01-24 16:29:50|33590.42|0|0|2022-01-24|0|8|0.1243|15|-0.149742|8||10000||0||0|||10000||0||0|
2022-01-24 22:58:08|KB.D.REAL.CASH.IP|1888|2022-01-24 08:15:00|2022-01-24 16:29:50|3266.1|0|0|2022-01-24|0|8|0.086859|8|-0.09805|15||10000||0||0|||10000||0||0|
2022-01-24 22:58:09|KB.D.SOFT.CASH.IP|2308|2022-01-24 08:15:00|2022-01-24 16:29:50|1958.18|0|0|2022-01-24|0|8|0.089562|14|-0.080766|8||10000||0||0|||10000||0||0|
2022-01-24 22:58:09|KB.D.SUPPORT.CASH.IP|2322|2022-01-24 08:15:00|2022-01-24 16:29:50|11470.64|0|0|2022-01-24|0|8|0.098603|11|-0.124907|11||10000||0||0|||10000||0||0|
2022-01-24 22:58:10|KB.D.TOBACCO.CASH.IP|1880|2022-01-24 08:15:30|2022-01-24 16:29:50|33708.64|0|0|2022-01-24|0|8|0.154194|14|-0.089181|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:10|KB.D.HOTELS.CASH.IP|2740|2022-01-24 08:15:00|2022-01-24 16:29:50|7286.8|0|0|2022-01-24|0|8|0.21685|15|-0.120022|9||10000||0||0|||10000||0||0|
2022-01-24 22:58:11|KB.D.PHARMA.IFM.IP|2231|2022-01-24 08:15:00|2022-01-24 16:29:50|18096|0|2.7508|2022-01-24|0.77531|8|0.143203|15|-0.096396|9||10000||0||0|||10000||0||0|
2022-01-24 22:58:11|KB.D.OZTELE.IFD.IP|617|2022-01-23 23:10:40|2022-01-23 23:59:40|1533.7|0|0.40443|2022-01-24|0.40419|2|0||0||2022-01-23|0.40338|23|0||0|||10000||0||0|
2022-01-24 22:58:12|KB.D.OZCOND.IFD.IP|668|2022-01-23 23:10:10|2022-01-23 23:59:40|3239.3|0|0.40036|2022-01-24|0.39959|2|0||0||2022-01-23|0.40124|23|0||0|||10000||0||0|
2022-01-24 22:58:12|KB.D.OZCONSUM.IFD.IP|690|2022-01-23 23:10:10|2022-01-23 23:59:40|12453.7|0|0.40087|2022-01-24|0.40077|3|0||0||2022-01-23|0.40093|23|0||0|||10000||0||0|
2022-01-24 22:58:12|KB.D.OZENER.IFD.IP|690|2022-01-23 23:10:10|2022-01-23 23:59:40|8488.6|0|0.40088|2022-01-24|0.40066|1|0||0||2022-01-23|0.40066|23|0||0|||10000||0||0|
2022-01-24 22:58:13|KB.D.OZFINL.IFD.IP|676|2022-01-23 23:10:10|2022-01-23 23:59:40|6305.7|0|0.40121|2022-01-24|0.40088|0|0||0||2022-01-23|0.40038|23|0||0|||10000||0||0|
2022-01-24 22:58:13|KB.D.OZHEALTH.IFD.IP|697|2022-01-23 23:10:10|2022-01-23 23:59:40|40494.2|0|0.4008|2022-01-24|0.40077|4|0||0||2022-01-23|0.40083|23|0||0|||10000||0||0|
2022-01-24 22:58:14|KB.D.OZINDU.IFD.IP|686|2022-01-23 23:10:10|2022-01-23 23:59:40|6307|0|0.40097|2022-01-24|0.40043|0|0||0||2022-01-23|0.40069|23|0||0|||10000||0||0|
2022-01-24 22:58:14|KB.D.OZMATR.IFD.IP|691|2022-01-23 23:10:40|2022-01-23 23:59:40|17301.3|0|0.40077|2022-01-24|0.40067|3|0||0||2022-01-23|0.4007|23|0||0|||10000||0||0|
2022-01-24 22:58:15|KB.D.OZUTILI.IFD.IP|587|2022-01-23 23:10:40|2022-01-23 23:59:40|6817.1|0|0.4011|2022-01-24|0.40058|0|0||0||2022-01-23|0.40145|23|0||0|||10000||0||0|
2022-01-24 22:58:15|SE.D.MMM.CASH.IP|2870|2022-01-24 09:00:00|2022-01-24 22:57:20|17105|783.2|12.00513|2022-01-24|0.04948|20|1.069738|22|-1.804824|21||10000||0||0|||10000||0||0|
2022-01-24 22:58:16|SA.D.AXP.CASH.IP|3044|2022-01-24 09:00:00|2022-01-24 22:54:10|15599|900.1|18.29719|2022-01-24|0.64205|16|1.442091|12|-2.126711|11||10000||0||0|||10000||0||0|
2022-01-24 22:58:17|UA.D.AAPL.CASH.IP|4774|2022-01-24 09:01:00|2022-01-24 22:58:10|16114|13238.6|6.81429|2022-01-24|0.00862|16|0.276278|14|-0.282681|15||10000||0||0|||10000||0||0|
2022-01-24 22:58:17|SA.D.BA.CASH.IP|3817|2022-01-24 09:00:00|2022-01-24 22:58:00|20350|2066.4|8.57442|2022-01-24|0.05441|17|0.644394|10|-0.52755|11||10000||0||0|||10000||0||0|
2022-01-24 22:58:18|SB.D.CAT.CASH.IP|2678|2022-01-24 09:00:00|2022-01-24 22:55:40|21298|820.4|8.37046|2022-01-24|1.38963|15|12.924324|9|-1.513294|9||10000||0||0|||10000||0||0|
2022-01-24 22:58:18|SB.D.CVX.CASH.IP|3158|2022-01-24 09:00:00|2022-01-24 22:57:30|12624|3495.5|14.75114|2022-01-24|0.01647|16|0.538657|22|-1.635477|21||10000||0||0|||10000||0||0|
2022-01-24 22:58:19|UA.D.CSCO.CASH.IP|3123|2022-01-24 09:00:00|2022-01-24 22:57:40|5621|5066.7|11.69524|2022-01-24|0.0183|18|0.900901|14|-0.673639|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:19|SD.D.KO.CASH.IP|3586|2022-01-24 09:00:00|2022-01-24 22:56:20|5979|5316.5|7.4393|2022-01-24|0.0168|20|0.686078|14|-0.497512|9||10000||0||0|||10000||0||0|
2022-01-24 22:58:20|SB.D.DOWWUS.CASH.IP|2162|2022-01-24 14:30:00|2022-01-24 20:59:50|5658|313.5|0.51401|2022-01-24|0.05565|15|0.214861|14|-0.233855|15||10000||0||0|||10000||0||0|
2022-01-24 22:58:21|SH.D.XOM.CASH.IP|3459|2022-01-24 09:00:00|2022-01-24 22:58:10|7276|8091.6|8.26391|2022-01-24|0.01378|20|4.133197|9|-0.848283|9||10000||0||0|||10000||0||0|
2022-01-24 22:58:21|SC.D.GS.CASH.IP|3253|2022-01-24 09:00:00|2022-01-24 22:58:10||1084.8|15.72415|2022-01-24|0.37818|18|0.841176|10|-1.054435|21||10000||0||0|||10000||0||0|
2022-01-24 22:58:22|SC.D.HD.CASH.IP|2919|2022-01-24 09:00:00|2022-01-24 22:58:20||1577.6|6.8864|2022-01-24|0.36817|20|19.993003|9|-0.628949|13||10000||0||0|||10000||0||0|
2022-01-24 22:58:22|SD.D.IBM.CASH.IP|3619|2022-01-24 09:00:00|2022-01-24 22:58:20|13138|2268.1|8.31247|2022-01-24|1.18484|20|1.697411|21|-1.007463|21||10000||0||0|||10000||0||0|
2022-01-24 22:58:23|UB.D.INTC.CASH.IP|3995|2022-01-24 09:00:00|2022-01-24 22:57:00|5199|7063.6|10.4224|2022-01-24|0.01818|16|0.288795|10|-0.3885|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:23|SD.D.JNJ.CASH.IP|3264|2022-01-24 09:00:00|2022-01-24 22:56:40||2259|12.47056|2022-01-24|0.02024|16|0.533775|14|-0.909979|21||10000||0||0|||10000||0||0|
2022-01-24 22:58:24|SD.D.JPM.CASH.IP|3509|2022-01-24 09:00:00|2022-01-24 22:57:50|14433|4766.3|8.58593|2022-01-24|0.01627|16|1.21831|9|-1.494696|21||10000||0||0|||10000||0||0|
2022-01-24 22:58:26|SE.D.MCD.CASH.IP|2743|2022-01-24 09:00:00|2022-01-24 22:55:50||873.1|8.83889|2022-01-24|1.19318|20|0.626122|14|-1.442594|21||10000||0||0|||10000||0||0|
2022-01-24 22:58:26|SE.D.MRK.CASH.IP|2964|2022-01-24 09:00:00|2022-01-24 22:53:40|7874|3733.8|8.19103|2022-01-24|0.01721|16|13.909559|9|-2.562476|21||10000||0||0|||10000||0||0|
2022-01-24 22:58:27|UC.D.MSFT.CASH.IP|4861|2022-01-24 09:00:00|2022-01-24 22:58:20|29776|8276.7|9.4006|2022-01-24|0.01463|16|0.340426|13|-0.380059|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:27|SE.D.NKE.CASH.IP|3520|2022-01-24 09:00:00|2022-01-24 22:47:10|14523|1384.5|6.95866|2022-01-24|0.05023|18|1.572283|21|-0.953984|9||10000||0||0|||10000||0||0|
2022-01-24 22:58:28|SE.D.PFE.CASH.IP|4063|2022-01-24 09:00:00|2022-01-24 22:58:10|5148|8956.1|10.69195|2022-01-24|0.01979|18|0.920666|14|-0.815217|21||10000||0||0|||10000||0||0|
2022-01-24 22:58:29|SE.D.PG.CASH.IP|3000|2022-01-24 09:00:00|2022-01-24 22:55:20|16098|2418.9|13.54335|2022-01-24|0.01972|20|1.125|14|-1.112485|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:29|SH.D.UTX.CASH.IP|2517|2022-01-24 09:00:00|2022-01-24 22:35:30||2051.8|1.31413|2022-01-24|0.02547|20|5.298979|9|-1.451576|21||10000||0||0|||10000||0||0|
2022-01-24 22:58:30|SG.D.TRVUS.CASH.IP|1980|2022-01-24 14:30:00|2022-01-24 20:59:50|16876|597.4|9.20857|2022-01-24|7.61314|15|0.580488|14|-0.356594|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:30|SH.D.UNH.CASH.IP|2637|2022-01-24 09:00:00|2022-01-24 22:53:10||846.8|5.66273|2022-01-24|0.63221|20|1.205242|9|-0.454192|21||10000||0||0|||10000||0||0|
2022-01-24 22:58:31|SH.D.VZ.CASH.IP|3032|2022-01-24 09:00:00|2022-01-24 22:58:20|5288|7389.3|5.80099|2022-01-24|0.34905|19|0.832702|14|-0.868416|9||10000||0||0|||10000||0||0|
2022-01-24 22:58:31|SH.D.VUS.CASH.IP|3727|2022-01-24 09:00:00|2022-01-24 22:57:50|20183|2468.1|11.06717|2022-01-24|0.02878|20|1.089109|11|-1.240695|21||10000||0||0|||10000||0||0|
2022-01-24 22:58:32|SH.D.WAG.CASH.IP|2184|2022-01-24 14:30:00|2022-01-24 20:59:50|5237|1886.7|2.05264|2022-01-24|0.45845|15|0.247383|14|-0.284738|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:32|SH.D.WMT.CASH.IP|3031|2022-01-24 09:00:00|2022-01-24 22:57:20|13999|1807.9|7.28953|2022-01-24|0.02758|20|11.4|9|-0.591252|21||10000||0||0|||10000||0||0|
2022-01-24 22:58:33|UB.D.GOOGUS.CASH.IP|3890|2022-01-24 09:05:00|2022-01-24 22:58:20|260799|200|18.20164|2022-01-24|0.60788|15|2.437134|9|-2.726763|10||10000||0||0|||10000||0||0|
2022-01-24 22:58:33|UC.D.NFLX.CASH.IP|4578|2022-01-24 09:00:00|2022-01-24 22:58:20||2276.5|8.16553|2022-01-24|0.38045|17|0.640861|11|-0.699104|11||10000||0||0|||10000||0||0|
2022-01-24 22:58:34|UB.D.FB.CASH.IP|4470|2022-01-24 09:01:00|2022-01-24 22:58:30|30669|3523.6|11.53595|2022-01-24|0.04131|16|0.410112|14|-0.973868|21||10000||0||0|||10000||0||0|
2022-01-24 22:58:34|UA.D.AMZN.CASH.IP|4377|2022-01-24 09:00:00|2022-01-24 22:58:30|288703|414.1|10.65016|2022-01-24|0.11587|20|0.788028|9|-0.528269|10||10000||0||0|||10000||0||0|
2022-01-24 22:58:35|SG.D.TWTRUS.CASH.IP|3270|2022-01-24 09:00:00|2022-01-24 22:57:10|3449|6592.5|4.94635|2022-01-24|0.03351|20|1.110111|10|-1.039192|10||10000||0||0|||10000||0||0|
2022-01-24 22:58:36|EC.D.ACCP.CASH.IP|2176|2022-01-24 08:00:20|2022-01-24 16:29:40|3096|255.9|11.956|2022-01-24|8.44653|15|0.257317|11|-0.373018|8||10000||0||0|||10000||0||0|
2022-01-24 22:58:36|SA.D.BABA.CASH.IP|4461|2022-01-24 09:00:00|2022-01-24 22:58:20||3649.7|8.9652|2022-01-24|0.03433|16|0.534623|14|-0.440977|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:37|SA.D.ACBUS.CASH.IP|1942|2022-01-24 14:30:00|2022-01-24 20:59:50|427|6403.3|0.26546|2022-01-24|0.23776|14|1.176471|14|-2.320186|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:37|UA.D.CARUS.CASH.IP|1938|2022-01-24 14:30:00|2022-01-24 20:59:50|17630|281.2|17.57846|2022-01-24|14.71171|20|0.834852|14|-0.777717|15||10000||0||0|||10000||0||0|
2022-01-24 22:58:38|ED.D.BAS.CASH.IP|2814|2022-01-24 08:00:20|2022-01-24 16:29:50|6416|1086|3.61481|2022-01-24|0.02895|15|0.187383|16|-0.109443|15||10000||0||0|||10000||0||0|
2022-01-24 22:58:38|ED.D.BMW.CASH.IP|2878|2022-01-24 08:00:20|2022-01-24 16:29:50|9146|410.9|1.00082|2022-01-24|0.02831|15|0.218484|16|-0.163292|15||10000||0||0|||10000||0||0|
2022-01-24 22:58:39|UA.D.BNTXUS.CASH.IP|3485|2022-01-24 09:01:00|2022-01-24 22:57:10|15100|822.7|14.77895|2022-01-24|6.15514|15|1.914012|11|-1.728228|9||10000||0||0|||10000||0||0|
2022-01-24 22:58:39|SB.D.CCL.CASH.IP|2178|2022-01-24 14:30:00|2022-01-24 20:59:50|1972|17293.9|0.14917|2022-01-24|0.05279|18|0.622084|14|-0.364583|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:40|EJ.D.CSGN.CASH.IP|2550|2022-01-24 08:01:00|2022-01-24 16:19:50|826.6|9387.4|9.24957|2022-01-24|2.57479|16|0.340522|8|-0.226142|8||10000||0||0|||10000||0||0|
2022-01-24 22:58:40|ED.D.DCX.CASH.IP|2870|2022-01-24 08:00:10|2022-01-24 16:29:50|6825|1049.3|1.42286|2022-01-24|0.03016|14|0.265809|8|-0.189892|15||10000||0||0|||10000||0||0|
2022-01-24 22:58:41|ED.D.DHERGY.CASH.IP|2402|2022-01-24 08:00:10|2022-01-24 16:29:50|6860|378.9|7.55804|2022-01-24|2.79298|16|0.337079|9|-0.980926|8||10000||0||0|||10000||0||0|
2022-01-24 22:58:41|SB.D.DAL.CASH.IP|3321|2022-01-24 09:00:10|2022-01-24 22:57:10||4040|7.14375|2022-01-24|0.02681|20|0.488334|14|-2.14229|21||10000||0||0|||10000||0||0|
2022-01-24 22:58:42|ED.D.DBK.CASH.IP|2790|2022-01-24 08:00:00|2022-01-24 16:29:50|1077.8|4357|4.83892|2022-01-24|1.17482|16|0.204613|16|-0.297398|15||10000||0||0|||10000||0||0|
2022-01-24 22:58:42|ED.D.LHAG.CASH.IP|2831|2022-01-24 08:00:20|2022-01-24 16:29:50|656.2|3705.7|2.06381|2022-01-24|0.05986|16|0.291121|8|-0.435098|8||10000||0||0|||10000||0||0|
2022-01-24 22:58:43|SB.D.D.CASH.IP|2156|2022-01-24 14:30:00|2022-01-24 20:59:50|7847|1110.2|4.25689|2022-01-24|0.75298|14|0.571066|14|-0.177891|15||10000||0||0|||10000||0||0|
2022-01-24 22:58:43|EJ.D.DUFNSW.CASH.IP|1670|2022-01-24 08:01:00|2022-01-24 16:19:40|4581|310|18.04805|2022-01-24|1.16594|16|0.377834|11|-0.33543|8||10000||0||0|||10000||0||0|
2022-01-24 22:58:44|SB.D.EQR.CASH.IP|2092|2022-01-24 14:30:00|2022-01-24 20:59:50|8829|614.6|5.84369|2022-01-24|3.90684|20|0.205245|14|-0.182669|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:44|UB.D.EXPE.CASH.IP|2109|2022-01-24 14:30:00|2022-01-24 20:59:50|17132|1057.6|11.07648|2022-01-24|8.24863|20|0.374729|14|-0.467809|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:45|SC.D.FRT.CASH.IP|1946|2022-01-24 14:30:00|2022-01-24 20:59:50|12297|203.1|12.25028|2022-01-24|8.53302|14|0.404691|14|-0.427737|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:45|SC.D.F.CASH.IP|4160|2022-01-24 09:00:00|2022-01-24 22:58:40|2039|29468.6|7.26703|2022-01-24|0.04972|20|32.435897|9|-1.041667|10||10000||0||0|||10000||0||0|
2022-01-24 22:58:46|SC.D.GMUS.CASH.IP|3325|2022-01-24 09:00:00|2022-01-24 22:58:20|5259|6451.4|6.29102|2022-01-24|0.0213|20|0.916745|9|-0.924528|11||10000||0||0|||10000||0||0|
2022-01-24 22:58:46|UB.D.GILD.CASH.IP|2909|2022-01-24 09:00:00|2022-01-24 22:55:30|6758|2450|13.39004|2022-01-24|0.0199|15|1.21312|22|-1.871071|21||10000||0||0|||10000||0||0|
2022-01-24 22:58:47|SC.D.HLTUS.CASH.IP|2102|2022-01-24 14:30:00|2022-01-24 20:59:50|14027|960.9|7.95756|2022-01-24|3.13055|20|0.31488|18|-0.31478|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:47|SD.D.JKSUS.CASH.IP|1914|2022-01-24 14:30:00|2022-01-24 20:59:50|4112|950.4|14.82377|2022-01-24|4.78716|20|0.704593|15|-1.38539|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:48|SD.D.JMIAUS.CASH.IP|2058|2022-01-24 14:30:00|2022-01-24 20:59:50|823|2528|1.83738|2022-01-24|0.51538|18|1.447368|14|-1.038961|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:48|EG.D.KPN.CASH.IP|1733|2022-01-24 08:00:20|2022-01-24 16:29:50|280.1|7493.4|14.63085|2022-01-24|5.70975|16|0.176367|8|-0.210379|11||10000||0||0|||10000||0||0|
2022-01-24 22:58:49|SD.D.LMT.CASH.IP|2131|2022-01-24 14:30:00|2022-01-24 20:59:50|37364|563.7|8.56527|2022-01-24|3.00666|14|0.847411|14|-0.248273|15||10000||0||0|||10000||0||0|
2022-01-24 22:58:49|EC.D.MCA.CASH.IP|2892|2022-01-24 08:00:30|2022-01-24 16:29:50|67020|94.9|1.40559|2022-01-24|0.03056|16|0.177857|14|-0.173561|8||10000||0||0|||10000||0||0|
2022-01-24 22:58:50|UC.D.MRNAUS.CASH.IP|3908|2022-01-24 09:01:00|2022-01-24 22:58:00|15419|1978.2|9.98278|2022-01-24|0.90538|15|1.13434|14|-2.277354|21||10000||0||0|||10000||0||0|
2022-01-24 22:58:51|EJ.D.NESN.CASH.IP|2606|2022-01-24 08:01:00|2022-01-24 16:19:50|11847|1652.5|6.65646|2022-01-24|1.92267|16|0.166113|8|-0.14995|10||10000||0||0|||10000||0||0|
2022-01-24 22:58:51|SE.D.NIOUS.CASH.IP|4526|2022-01-24 09:01:00|2022-01-24 22:58:30|2519|12987.9|8.30548|2022-01-24|0.04112|18|0.952381|14|-0.78125|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:52|EJ.D.NOV.CASH.IP|2636|2022-01-24 08:01:00|2022-01-24 16:19:50|7698|2207.8|6.9981|2022-01-24|0.03786|16|0.264884|8|-0.090253|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:52|KA.D.OCDO.CASH.IP|1645|2022-01-24 08:00:00|2022-01-24 16:29:50|1362.5|993|13.18779|2022-01-24|9.75788|16|0.39783|9|-0.393983|8||10000||0||0|||10000||0||0|
2022-01-24 22:58:53|UC.D.ORLY.CASH.IP|2114|2022-01-24 14:30:00|2022-01-24 20:59:50|65774|97|10.77378|2022-01-24|7.02174|20|0.57111|14|-0.430988|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:53|SE.D.PLTRUS.CASH.IP|4294|2022-01-24 09:01:00|2022-01-24 22:58:40|1329|18681.2|6.55685|2022-01-24|0.07606|20|1.301685|10|-1.255887|14||10000||0||0|||10000||0||0|
2022-01-24 22:58:54|UC.D.PYPLVUS.CASH.IP|4270|2022-01-24 09:00:00|2022-01-24 22:58:30|16158|2222.9|9.88177|2022-01-24|0.0534|16|0.908361|9|-0.551065|9||10000||0||0|||10000||0||0|
2022-01-24 22:58:54|UC.D.PTONUS.CASH.IP|3526|2022-01-24 09:01:00|2022-01-24 22:58:40|2960|9608.3|6.49966|2022-01-24|0.08625|17|2.052786|9|-1.714286|9||10000||0||0|||10000||0||0|
2022-01-24 22:58:55|KA.D.RIO.CASH.IP|2646|2022-01-24 08:00:00|2022-01-24 16:29:50|5271|1582.8|5.88801|2022-01-24|2.86742|16|0.296461|8|-0.168004|8||10000||0||0|||10000||0||0|
2022-01-24 22:58:55|EJ.D.ROG.CASH.IP|2752|2022-01-24 08:01:00|2022-01-24 16:19:50|34650|422.4|5.43323|2022-01-24|0.03933|16|0.331699|15|-0.139626|8||10000||0||0|||10000||0||0|
2022-01-24 22:58:56|KA.D.RR.CASH.IP|2604|2022-01-24 08:00:00|2022-01-24 16:29:50|113.3|12907.5|9.37884|2022-01-24|3.10042|16|0.287065|8|-0.26087|10||10000||0||0|||10000||0||0|
2022-01-24 22:58:56|EG.D.RDSANA.CASH.IP|2831|2022-01-24 08:00:00|2022-01-24 16:29:50|2079.5|4630.9|3.31401|2022-01-24|1.17092|16|0.191296|14|-0.209546|8||10000||0||0|||10000||0||0|
2022-01-24 22:58:57|ED.D.SAPG.CASH.IP|2848|2022-01-24 08:00:10|2022-01-24 16:29:50|11664|715.6|3.53745|2022-01-24|0.03401|16|0.136869|14|-0.134116|9||10000||0||0|||10000||0||0|
2022-01-24 22:58:57|SG.D.SAP.CASH.IP|2116|2022-01-24 14:30:00|2022-01-24 20:59:50|13369|69.6|7.60236|2022-01-24|0.08835|14|0.233311|20|-0.257459|19||10000||0||0|||10000||0||0|
2022-01-24 22:58:58|ED.D.SIEGn.CASH.IP|2860|2022-01-24 08:00:00|2022-01-24 16:29:50|13832|448.5|1.91443|2022-01-24|0.03064|15|0.30662|8|-0.195149|8||10000||0||0|||10000||0||0|
2022-01-24 22:58:58|EC.D.GLEFP.CASH.IP|2888|2022-01-24 08:00:20|2022-01-24 16:29:50|3098.5|1342.4|2.34494|2022-01-24|0.03177|16|0.230309|8|-0.168453|8||10000||0||0|||10000||0||0|
2022-01-24 22:58:59|UD.D.TSLA.CASH.IP|4849|2022-01-24 09:00:00|2022-01-24 22:58:50|92156|2841.3|7.66453|2022-01-24|0.09337|17|0.65578|9|-1.705452|9||10000||0||0|||10000||0||0|
2022-01-24 22:59:00|EC.D.FP.CASH.IP|2913|2022-01-24 08:00:00|2022-01-24 16:29:50|4809|2003.9|0.66905|2022-01-24|0.01839|14|0.240084|15|-0.171319|8||10000||0||0|||10000||0||0|
2022-01-24 22:59:00|SH.D.UBERUS.CASH.IP|3259|2022-01-24 09:00:00|2022-01-24 22:58:10|3620|10357.4|5.47288|2022-01-24|0.03037|16|0.675105|10|-1.446856|9||10000||0||0|||10000||0||0|
2022-01-24 22:59:01|EG.D.ULNA.CASH.IP|2726|2022-01-24 08:00:10|2022-01-24 16:29:50|6155|207.6|5.58067|2022-01-24|0.0419|15|0.361181|8|-0.219815|8||10000||0||0|||10000||0||0|
2022-01-24 22:59:01|KA.D.ULVR.CASH.IP|2837|2022-01-24 08:05:20|2022-01-24 16:29:50|3943|4819.7|2.5952|2022-01-24|0.03137|16|0.319122|14|-0.384813|14||10000||0||0|||10000||0||0|
2022-01-24 22:59:02|SH.D.UPS.CASH.IP|2156|2022-01-24 14:30:00|2022-01-24 20:59:50|20400|633.2|3.84065|2022-01-24|0.37401|20|0.252207|14|-0.311887|14||10000||0||0|||10000||0||0|
2022-01-24 22:59:02|UD.D.VRMUS.CASH.IP|2011|2022-01-24 14:30:00|2022-01-24 20:59:50|796|1944.7|8.85485|2022-01-24|4.15414|14|1.269394|14|-1.13798|14||10000||0||0|||10000||0||0|
2022-01-24 22:59:03|SB.D.DIS.CASH.IP|4217|2022-01-24 09:00:00|2022-01-24 22:59:00||4412.7|11.25545|2022-01-24|0.02501|16|0.526316|9|-1.567627|21||10000||0||0|||10000||0||0|
2022-01-24 22:59:03|SH.D.WFC.CASH.IP|3014|2022-01-24 09:00:00|2022-01-24 22:58:30|5330|11226.5|11.20574|2022-01-24|0.0187|16|2.307692|9|-1.388368|21||10000||0||0|||10000||0||0|
2022-01-24 22:59:04|UD.D.WYNN.CASH.IP|2172|2022-01-24 14:30:00|2022-01-24 20:59:50|8478|1519.3|2.53607|2022-01-24|0.16414|14|0.870098|14|-0.457611|14||10000||0||0|||10000||0||0|
2022-01-24 22:59:05|UD.D.ZMUS.CASH.IP|3076|2022-01-24 09:01:00|2022-01-24 22:55:10||1221.3|9.25867|2022-01-24|2.00573|15|0.960527|14|-1.861252|9||10000||0||0|||10000||0||0|
2022-01-24 22:59:05|EJ.D.ZURZ.CASH.IP|2341|2022-01-24 08:01:00|2022-01-24 16:19:50|42270|183.9|11.04504|2022-01-24|4.60875|16|0.165641|14|-0.162715|8||10000||0||0|||10000||0||0|
2022-01-24 22:59:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:59:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:59:08|CS.D.BCHUSD.CFD.IP|11284|2022-01-23 14:58:50|2022-01-23 23:59:50|299.92|17.9|1.94614|2022-01-24|1.81746|0|0.851491|10|-0.684932|13|2022-01-23|1.81616|23|0.673251|23|-0.548089|14|2022-01-22|1.82683|13|1.155345|20|-0.737175|10
2022-01-24 22:59:09|IR.D.FLG.FWM2.IP|2808|2022-01-24 08:00:00|2022-01-24 17:59:50|12356|41.9|7.70729|2022-01-24|5.367|15|0.024355|8|-0.024347|8||10000||0||0|||10000||0||0|
2022-01-24 22:59:09|IR.D.ULTRA100.FWM.IP|5459|2022-01-23 23:00:00|2022-01-23 23:59:40|18943.3|18.5|0.01767|2022-01-24|0.02095|9|0.082268|14|-0.065489|16|2022-01-23|0.02111|23|0.041182|23|-0.049086|23||10000||0||0|
2022-01-24 22:59:10|IR.D.BOND100.FWM.IP|4368|2022-01-23 23:00:00|2022-01-23 23:59:40|15549.6|46.5|0.01322|2022-01-24|0.02558|14|0.040329|16|-0.060102|16|2022-01-23|0.02572|23|0.020584|23|-0.030211|23||10000||0||0|
2022-01-24 22:59:11|IR.D.10YEAR100.FWM.IP|5708|2022-01-23 23:00:00|2022-01-23 23:59:50||179.3|0.00891|2022-01-24|0.0311|18|0.024118|18|-0.024153|20|2022-01-23|0.03123|23|0.024203|23|-0.024197|23||10000||0||0|
2022-01-24 22:59:11|IR.D.05YEAR100.FWM.IP|5571|2022-01-23 23:00:00|2022-01-23 23:59:50|11956.4|125.5|0.0077|2022-01-24|0.0167|18|0.019234|20|-0.02004|19|2022-01-23|0.01675|23|0.019267|23|-0.025978|23||10000||0||0|
2022-01-24 22:59:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:59:15|IR.D.FOAT.FWM1.IP|3704|2022-01-24 07:00:00|2022-01-24 19:59:30||30.7|11.52187|2022-01-24|8.6499|8|0.024611|8|-0.024623|8||10000||0||0|||10000||0||0|
2022-01-24 22:59:15|IR.D.FBTP.FWM1.IP|3294|2022-01-24 07:01:00|2022-01-24 17:59:50||24.3|8.76799|2022-01-24|6.87688|11|0.027397|8|-0.02739|7||10000||0||0|||10000||0||0|
2022-01-24 22:59:16|IR.D.FGBM.FWM1.IP|2950|2022-01-24 00:15:00|2022-01-24 20:59:50||102.9|3.09258|2022-01-24|0.02255|9|0.00753|1|-0.00753|1||10000||0||0|||10000||0||0|
2022-01-24 22:59:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:59:21|IR.D.FGBL.FWM1.IP|5141|2022-01-24 00:15:00|2022-01-24 20:59:50|17066|95.8|7.42141|2022-01-24|0.43421|9|0.02346|8|-0.046981|0||10000||0||0|||10000||0||0|
2022-01-24 22:59:25|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:59:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:59:27|SE.D.PANWUS.CASH.IP|2159|2022-01-24 14:30:00|2022-01-24 20:59:50|50419|581.9|5.1388|2022-01-24|2.84554|20|0.438467|14|-0.687344|14||10000||0||0|||10000||0||0|
2022-01-24 22:59:27|UA.D.ABNBUS.CASH.IP|3476|2022-01-24 09:01:00|2022-01-24 22:58:50|14798|1620.8|8.344|2022-01-24|0.08856|17|1.330157|10|-0.891012|9||10000||0||0|||10000||0||0|
2022-01-24 22:59:28|UA.D.BIDU.CASH.IP|3169|2022-01-24 09:00:00|2022-01-24 22:57:20|14898|925.2|4.98452|2022-01-24|1.00714|19|0.365583|14|-1.638287|14||10000||0||0|||10000||0||0|
2022-01-24 22:59:28|UC.D.NVDA.CASH.IP|4912|2022-01-24 09:00:00|2022-01-24 22:59:20|23314|7097.8|7.91052|2022-01-24|0.04901|20|0.529559|15|-0.748809|14||10000||0||0|||10000||0||0|
2022-01-24 22:59:29|EZ.D.ROBINGREY.Month2.IP|2337|2022-01-24 09:00:00|2022-01-24 22:56:30|10.99|0|0|2022-01-24|0|9|0.759734|12|-0.839552|19||10000||0||0|||10000||0||0|
2022-01-24 22:59:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:59:30|UD.D.SPWR.CASH.IP|2137|2022-01-24 14:30:00|2022-01-24 20:59:50|1672|2243.2|2.49163|2022-01-24|0.89054|14|1.10117|14|-1.101928|14||10000||0||0|||10000||0||0|
2022-01-24 22:59:31|SE.D.NETUS.CASH.IP|2179|2022-01-24 14:30:00|2022-01-24 20:59:50|9316|2647.1|9.40142|2022-01-24|6.71349|20|0.769777|14|-1.310555|14||10000||0||0|||10000||0||0|
2022-01-24 22:59:31|UD.D.ZNGA.CASH.IP|2163|2022-01-24 14:30:00|2022-01-24 20:59:50|889|18250.1|0.27577|2022-01-24|0.11295|19|0.791855|14|-0.340136|14||10000||0||0|||10000||0||0|
2022-01-24 22:59:32|SI.D.ARKKUS.CASH.IP|2265|2022-01-24 14:30:00|2022-01-24 20:59:50|7345|4073.6|0.05298|2022-01-24|0.04855|16|1.013025|14|-0.543168|18||10000||0||0|||10000||0||0|
2022-01-24 22:59:33|SI.D.ARKGUS.CASH.IP|2265|2022-01-24 14:30:00|2022-01-24 20:59:50|4806|960.6|0.14138|2022-01-24|0.08057|17|0.880669|14|-0.48119|18||10000||0||0|||10000||0||0|
2022-01-24 22:59:33|SI.D.ARKQUS.CASH.IP|2265|2022-01-24 14:30:00|2022-01-24 20:59:50|6559|94.6|0.19889|2022-01-24|0.07334|18|0.444868|14|-0.443459|14||10000||0||0|||10000||0||0|
2022-01-24 22:59:34|SI.D.ARKFUS.CASH.IP|2165|2022-01-24 14:30:00|2022-01-24 20:59:50|3119|275.7|17.13362|2022-01-24|7.42116|14|0.718194|14|-0.576662|14||10000||0||0|||10000||0||0|
2022-01-24 22:59:34|SI.D.ARKWUS.CASH.IP|2245|2022-01-24 14:30:00|2022-01-24 20:59:50|9278|364.3|0.68463|2022-01-24|0.15333|15|0.732601|14|-0.476948|14||10000||0||0|||10000||0||0|
2022-01-24 22:59:35|SI.D.PRNTUS.CASH.IP|808|2022-01-24 14:30:00|2022-01-24 20:59:50|2954|37.3|39.5435|2022-01-24|28.7392|20|2.007615|20|-0.404585|20||10000||0||0|||10000||0||0|
2022-01-24 22:59:35|SI.D.IZRLUS.CASH.IP|437|2022-01-24 14:30:00|2022-01-24 20:59:50|2402|85.4|31.19952|2022-01-24|34.52883|20|0.952381|20|-0.902379|20||10000||0||0|||10000||0||0|
2022-01-24 22:59:36|UA.D.CANUS.CASH.IP|1665|2022-01-24 14:30:00|2022-01-24 20:59:50|398|3311|0.42342|2022-01-24|0.25127|19|1.265823|14|-1.595745|14||10000||0||0|||10000||0||0|
2022-01-24 22:59:36|UC.D.RIOTUS.CASH.IP|2249|2022-01-24 14:30:00|2022-01-24 20:59:50|1510|7890.5|1.91269|2022-01-24|0.18672|15|1.638124|14|-2.825279|14||10000||0||0|||10000||0||0|
2022-01-24 22:59:37|KN.D.HIVECN.CASH.IP|1051|2022-01-24 14:30:30|2022-01-24 20:59:50|235|4352.6|3.52536|2022-01-24|3.52408|18|0.995025|14|-3.381643|14||10000||0||0|||10000||0||0|
2022-01-24 22:59:37|SI.D.IWNUS.CASH.IP|2252|2022-01-24 14:30:00|2022-01-24 20:59:50|15718|114.6|0.57037|2022-01-24|0.11566|14|0.294638|14|-0.269276|15||10000||0||0|||10000||0||0|
2022-01-24 22:59:38|SI.D.IWO.CASH.IP|2225|2022-01-24 14:30:00|2022-01-24 20:59:50|25352|472.3|2.55682|2022-01-24|0.11298|17|0.396661|14|-0.265428|16||10000||0||0|||10000||0||0|
2022-01-24 22:59:39|SI.D.IWDUS.CASH.IP|2235|2022-01-24 14:30:00|2022-01-24 20:59:50|16196|3579|0.01181|2022-01-24|0.00971|16|0.132945|19|-0.143786|20||10000||0||0|||10000||0||0|
2022-01-24 22:59:39|SI.D.IWFUS.CASH.IP|2246|2022-01-24 14:30:00|2022-01-24 20:59:50|26998|111.1|0.06423|2022-01-24|0.05763|16|0.229709|19|-0.218516|15||10000||0||0|||10000||0||0|
2022-01-24 22:59:40|KA.D.IWVLLN.CASH.IP|1924|2022-01-24 08:00:10|2022-01-24 16:29:50|3712.9|235.5|28.88232|2022-01-24|11.90321|15|0.32163|14|-0.32077|14||10000||0||0|||10000||0||0|
2022-01-24 22:59:41|CS.D.LTCUSD.CFE.IP|11407|2022-01-23 14:59:20|2022-01-23 23:59:50|111.39|16.2|1.75287|2022-01-24|1.63893|0|1.026995|17|-0.924809|13|2022-01-23|1.6283|23|0.870362|23|-0.54578|14|2022-01-22|1.65565|21|1.004566|10|-1.041237|10
2022-01-24 22:59:42|IR.D.JGB.FWM3.IP|1068|2022-01-23 23:45:00|2022-01-23 23:58:50|15096|0.6|43.45562|2022-01-24|41.05298|15|0.006627|5|-0.013247|12|2022-01-23|70.01325|23|0||-0.006623|23||10000||0||0|
2022-01-24 22:59:42|OP.D.SPX5.4000C.IP|5193|2022-01-24 08:05:00|2022-01-24 22:59:30|537.66|0|0.47184|2022-01-24|0.4063|8|1.350856|14|-1.647126|17||10000||0||0|||10000||0||0|
2022-01-24 22:59:43|OP.D.SPX2.4000C.IP|5192|2022-01-24 08:05:00|2022-01-24 22:59:30|587.88|0|0.45835|2022-01-24|0.4022|8|1.395108|15|-1.323627|20||10000||0||0|||10000||0||0|
2022-01-24 22:59:44|OP.D.SPX3.4000C.IP|5193|2022-01-24 08:05:00|2022-01-24 22:59:30|464.67|0|0.50845|2022-01-24|0.42345|8|2.452455|15|-1.920221|15||10000||0||0|||10000||0||0|
2022-01-24 22:59:44|OP.D.SPX5.4250C.IP|5193|2022-01-24 08:05:00|2022-01-24 22:59:30|351.59|0|0.73983|2022-01-24|0.62324|8|2.356061|10|-2.888536|17||10000||0||0|||10000||0||0|
2022-01-24 22:59:45|OP.D.SPX2.4250C.IP|5193|2022-01-24 08:05:00|2022-01-24 22:59:30|410.51|0|0.66725|2022-01-24|0.57595|8|2.193206|15|-2.108037|20||10000||0||0|||10000||0||0|
2022-01-24 22:59:46|OP.D.SPX3.4250C.IP|5195|2022-01-24 08:05:00|2022-01-24 22:59:30|263.96|0|0.92898|2022-01-24|0.7433|8|4.870409|15|-3.71474|17||10000||0||0|||10000||0||0|
2022-01-24 22:59:47|OP.D.SPX5.4500C.IP|5195|2022-01-24 08:05:00|2022-01-24 22:59:30|192.72|0|1.42558|2022-01-24|1.15319|8|4.536455|10|-5.78407|17||10000||0||0|||10000||0||0|
2022-01-24 22:59:47|OP.D.SPX2.4500C.IP|5193|2022-01-24 08:05:00|2022-01-24 22:59:30|254.27|0|1.10699|2022-01-24|0.92653|8|3.523035|15|-3.520098|17||10000||0||0|||10000||0||0|
2022-01-24 22:59:48|OP.D.SPX3.4500C.IP|5194|2022-01-24 08:05:00|2022-01-24 22:59:30|102.24|0|2.60761|2022-01-24|1.88575|8|16.099535|15|-6.939975|17||10000||0||0|||10000||0||0|
2022-01-24 22:59:49|OP.D.SPX5.4000P.IP|5189|2022-01-24 08:05:00|2022-01-24 22:59:30|140.74|0|1.46573|2022-01-24|1.08892|17|4.345144|10|-3.976673|17||10000||0||0|||10000||0||0|
2022-01-24 22:59:49|OP.D.SPX2.4000P.IP|5188|2022-01-24 08:05:00|2022-01-24 22:59:30|194.46|0|1.15166|2022-01-24|0.90573|17|2.813619|15|-3.403238|20||10000||0||0|||10000||0||0|
2022-01-24 22:59:50|OP.D.SPX3.4000P.IP|5184|2022-01-24 08:05:00|2022-01-24 22:59:30|60.25|0|2.83134|2022-01-24|1.75064|17|9.4478|15|-6.663576|14||10000||0||0|||10000||0||0|
2022-01-24 22:59:51|OP.D.SPX5.4250P.IP|5193|2022-01-24 08:05:00|2022-01-24 22:59:30|204.67|0|1.01261|2022-01-24|0.76693|17|3.395004|10|-3.063621|17||10000||0||0|||10000||0||0|
2022-01-24 22:59:52|OP.D.SPX2.4250P.IP|5193|2022-01-24 08:05:00|2022-01-24 22:59:30|267.09|0|0.84839|2022-01-24|0.67813|17|2.242887|15|-2.761795|20||10000||0||0|||10000||0||0|
2022-01-24 22:59:52|OP.D.SPX3.4250P.IP|5195|2022-01-24 08:05:00|2022-01-24 22:59:30|109.54|0|1.57787|2022-01-24|1.02962|17|6.045294|15|-5.131907|14||10000||0||0|||10000||0||0|
2022-01-24 22:59:53|OP.D.SPX5.4500P.IP|5195|2022-01-24 08:05:00|2022-01-24 22:59:30|295.8|0|0.70913|2022-01-24|0.54639|17|2.377768|10|-1.855264|17||10000||0||0|||10000||0||0|
2022-01-24 22:59:54|OP.D.SPX2.4500P.IP|5193|2022-01-24 08:05:00|2022-01-24 22:59:30|360.85|0|0.63379|2022-01-24|0.516|17|1.711786|17|-2.097654|20||10000||0||0|||10000||0||0|
2022-01-24 22:59:54|OP.D.SPX3.4500P.IP|5194|2022-01-24 08:05:00|2022-01-24 22:59:30|197.82|0|0.89752|2022-01-24|0.62205|17|3.917608|15|-3.113689|14||10000||0||0|||10000||0||0|
2022-01-24 22:59:55|OP.D.SPX4.4250C.IP|4853|2022-01-24 09:02:20|2022-01-24 22:59:30|293.74|0|0.66491|2022-01-24|0.55372|9|3.073044|19|-2.273697|15||10000||0||0|||10000||0||0|
2022-01-24 22:59:56|OP.D.SPX4.4250P.IP|4854|2022-01-24 09:02:20|2022-01-24 22:59:50|142.27|0|0.9953|2022-01-24|0.70678|17|4.526514|19|-2.526665|15||10000||0||0|||10000||0||0|
2022-01-24 22:59:56|IR.D.02YEAR100.FWM.IP|3631|2022-01-23 23:00:00|2022-01-23 23:59:40|10853.5|121.7|0.00911|2022-01-24|0.0184|18|0.011054|9|-0.00736|19|2022-01-23|0.01843|23|0.005529|23|-0.006451|23||10000||0||0|
2022-01-24 22:59:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:59:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:59:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 22:59:58|UB.D.HOODUS.CASH.IP|3090|2022-01-24 09:01:20|2022-01-24 22:59:30|1308|5271.7|6.26593|2022-01-24|0.55039|15|1.060359|14|-0.809717|11||10000||0||0|||10000||0||0|
2022-01-24 22:59:59|CS.D.EOSUSD.CFD.IP|11273|2022-01-23 14:59:40|2022-01-23 23:59:50|225.39|13.8|1.91791|2022-01-24|1.83808|0|1.172051|13|-1.021214|13|2022-01-23|1.81811|9|0.876717|23|-0.480132|14|2022-01-22|1.84553|13|1.062156|10|-1.031081|10
2022-01-24 23:00:02|CS.D.ADAUSD.CFE.IP|11270|2022-01-23 14:59:40|2022-01-23 23:59:50|111.73|9.1|1.34156|2022-01-24|1.27786|0|0.799663|13|-0.804766|13|2022-01-23|1.23058|9|0.593692|14|-0.762517|14|2022-01-22|1.26027|13|1.020408|20|-0.867838|10
2022-01-24 23:00:04|CS.D.XLMUSD.CFD.IP|10012|2022-01-23 14:59:50|2022-01-23 23:59:50|19.95|5.3|1.64792|2022-01-24|1.51296|0|0.926999|13|-0.692441|13|2022-01-23|1.51856|23|1.615425|15|-0.934094|4|2022-01-22|1.56173|21|0.925422|18|-0.734463|9
2022-01-24 23:00:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 23:00:05|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-24 23:00:06|IX.D.HSTECH.IFU.IP|4569|2022-01-24 02:15:00|2022-01-24 18:59:50|5523.3|5.7|8.55902|2022-01-24|0.06973|5|0.215177|14|-0.33761|10||10000||0||0|||10000||0||0|
2022-01-24 23:00:07|IX.D.TOPIX.IFU.IP|6894|2022-01-23 23:02:00|2022-01-23 23:59:50|1907.8|11.4|0.05909|2022-01-24|0.04148|5|0.122536|19|-0.122712|17|2022-01-23|0.09473|23|0.251836|23|-0.07331|23||10000||0||0|
2022-01-24 23:00:08|CS.D.UNIUSD.CFE.IP|10962|2022-01-23 14:59:50|2022-01-23 23:59:50|1134.47|8.8|1.52312|2022-01-24|1.42951|0|1.144248|13|-0.967906|13|2022-01-23|1.36446|9|1.206809|23|-0.913463|14|2022-01-22|1.38|13|1.324809|12|-0.92952|10
2022-01-24 23:00:10|CS.D.LNKUSD.CFE.IP|11483|2022-01-23 14:59:50|2022-01-23 23:59:50|1654.4|25.5|1.3275|2022-01-24|1.2274|0|0.768167|13|-0.824494|13|2022-01-23|1.21112|9|0.733062|14|-0.97322|14|2022-01-22|1.24596|13|1.329961|10|-1.429273|10
2022-01-24 23:00:11|CS.D.DOTUSD.CFE.IP|11495|2022-01-23 14:59:50|2022-01-23 23:59:50|1866.81|26|1.68561|2022-01-24|1.59411|0|1.202898|13|-0.93403|13|2022-01-23|1.55446|9|0.882896|23|-0.794292|14|2022-01-22|1.57156|13|1.313658|10|-0.921875|10
2022-01-24 23:00:13|CS.D.DOGUSD.CFE.IP|8382|2022-01-23 14:59:50|2022-01-23 23:59:50|14.1|2.9|1.26973|2022-01-24|1.22044|0|1.236476|14|-1.017214|13|2022-01-23|1.20846|9|0.785153|13|-0.953778|14|2022-01-22|1.28359|13|1.464919|20|-0.813008|10
2022-01-24 23:00:13|CO.D.CFI.FWM1.IP|3065|2022-01-24 07:00:00|2022-01-24 16:59:40|8350|4|9.58882|2022-01-24|4.53576|13|0.430365|14|-0.459526|13||10000||0||0|||10000||0||0|
2022-01-24 23:00:14|OP.D.SPX3.4750C.IP|5188|2022-01-24 08:05:00|2022-01-24 23:00:10|17.01|0|12.46692|2022-01-24|9.63613|8|38.864143|15|-17.662116|20||10000||0||0|||10000||0||0|
2022-01-24 23:00:14|OP.D.SPX3.5000C.IP|4889|2022-01-24 08:05:00|2022-01-24 23:00:10|0.95|0|83.57477|2022-01-24|54.89683|14|58.227848|15|-38.62069|20||10000||0||0|||10000||0||0|
2022-01-24 23:00:15|OP.D.SPX3.4750P.IP|5197|2022-01-24 08:05:00|2022-01-24 23:00:10|365.27|0|0.5078|2022-01-24|0.38246|17|1.806697|21|-1.735309|14||10000||0||0|||10000||0||0|
2022-01-24 23:00:16|OP.D.SPX3.5000P.IP|5197|2022-01-24 08:05:00|2022-01-24 23:00:10|599.2|0|0.32306|2022-01-24|0.26193|17|1.235831|21|-1.05474|14||10000||0||0|||10000||0||0|
2022-01-24 23:00:17|OP.D.SPX5.4750C.IP|5191|2022-01-24 08:05:00|2022-01-24 23:00:10|73.41|0|3.9184|2022-01-24|2.92569|8|9.282371|14|-10.969196|17||10000||0||0|||10000||0||0|
2022-01-24 23:00:18|OP.D.SPX5.5000C.IP|5176|2022-01-24 08:05:00|2022-01-24 23:00:10|19.07|0|11.10933|2022-01-24|9.99322|8|17.424976|10|-16.252485|17||10000||0||0|||10000||0||0|
2022-01-24 23:00:18|OP.D.SPX5.4750P.IP|5198|2022-01-24 08:05:00|2022-01-24 23:00:10|428.05|0|0.49104|2022-01-24|0.3893|17|1.308112|20|-1.224688|14||10000||0||0|||10000||0||0|
2022-01-24 23:00:19|OP.D.SPX5.5000P.IP|5197|2022-01-24 08:05:00|2022-01-24 23:00:10|623.04|0|0.3412|2022-01-24|0.27992|17|1.082714|21|-0.993223|14||10000||0||0|||10000||0||0|
2022-01-24 23:00:20|OP.D.SPX2.4750C.IP|5200|2022-01-24 08:05:00|2022-01-24 23:00:10|128.39|0|2.25492|2022-01-24|1.8292|8|6.839784|15|-6.280361|20||10000||0||0|||10000||0||0|
2022-01-24 23:00:20|OP.D.SPX2.5000C.IP|5185|2022-01-24 08:05:00|2022-01-24 23:00:10|48.47|0|5.91022|2022-01-24|4.40398|8|12.48|15|-11.564949|20||10000||0||0|||10000||0||0|
2022-01-24 23:00:21|OP.D.SPX2.4750P.IP|5200|2022-01-24 08:05:00|2022-01-24 23:00:10|487.01|0|0.47422|2022-01-24|0.39052|17|1.074273|21|-1.382603|20||10000||0||0|||10000||0||0|
2022-01-24 23:00:22|OP.D.SPX2.5000P.IP|5196|2022-01-24 08:05:00|2022-01-24 23:00:10|657.09|0|0.35348|2022-01-24|0.29747|17|0.977641|21|-0.890926|14||10000||0||0|||10000||0||0|