2022-01-21 21:10:44|IX.D.SPTRD.IFE.IP|10417|2022-01-20 15:45:50|2022-01-20 23:59:50|4469.97|398.7|0.01192|2022-01-21|0.00894|16|0.164511|20|-0.18117|20|2022-01-20|0.00871|16|0.100458|20|-0.139794|21|2022-01-19|0.00871|17|0.086991|14|-0.097658|15
2022-01-21 21:10:47|IX.D.RUSSELL.IFM.IP|10314|2022-01-20 15:46:00|2022-01-20 23:59:50|2027|61.9|0.01508|2022-01-21|0.01475|16|0.244743|15|-0.239617|20|2022-01-20|0.0143|16|0.139779|14|-0.17791|21|2022-01-19|0.01424|13|0.166738|14|-0.152258|15
2022-01-21 21:10:48|IX.D.DOW.IFE.IP|10509|2022-01-20 15:46:00|2022-01-20 23:59:50|34697|46.1|0.01055|2022-01-21|0.00691|16|0.152914|20|-0.15351|2|2022-01-20|0.00677|16|0.15072|23|-0.149903|21|2022-01-19|0.00677|17|0.079306|16|-0.104185|15
2022-01-21 21:10:51|IX.D.FANG.IFM.IP|10560|2022-01-20 15:46:00|2022-01-20 23:59:50|6799.8|0|0.04501|2022-01-21|0.02663|16|0.21935|17|-0.171326|14|2022-01-20|0.02512|16|0.261281|9|-0.417338|21|2022-01-19|0.02533|18|0.198622|14|-0.177042|6
2022-01-21 21:10:53|IX.D.NASDAQ.IFM.IP|10566|2022-01-20 15:46:00|2022-01-20 23:59:50|14756.7|139.8|0.01149|2022-01-21|0.00677|16|0.221089|21|-0.264364|20|2022-01-20|0.00653|16|0.113506|21|-0.138128|21|2022-01-19|0.00654|15|0.139382|14|-0.11688|14
2022-01-21 21:10:55|IX.D.ASX.IFD.IP|9207|2022-01-20 15:46:10|2022-01-20 23:59:50|7250.6|7.3|0.03503|2022-01-21|0.01383|0|0.118748|5|-0.084418|20|2022-01-20|0.01364|4|0.138263|22|-0.323732|22|2022-01-19|0.01357|2|0.095787|23|-0.068471|23
2022-01-21 21:10:56|TM.D.BOVESPA.IFM.IP|5301|2022-01-20 15:46:10|2022-01-20 21:31:20|107735|49.1|0.53584|2022-01-21|0.09337|12|0.115607|14|-0.111643|18|2022-01-20|0.09346|12|0.107416|13|-0.083885|13|2022-01-19|0.09423|12|0.093923|13|-0.084222|16
2022-01-21 21:10:57|IX.D.CAC.IFM.IP|10300|2022-01-20 15:46:10|2022-01-20 23:59:50|7107.8|11.1|0.02972|2022-01-21|0.01407|10|0.122635|8|-0.108774|2|2022-01-20|0.01393|15|0.128897|21|-0.164752|21|2022-01-19|0.01389|14|0.107248|6|-0.119354|8
2022-01-21 21:10:59|IX.D.XINHUA.IFM.IP|9869|2022-01-20 15:46:10|2022-01-20 23:59:50|15507.9|34.3|4.49933|2022-01-21|0.06442|2|0.125338|1|-0.123137|1|2022-01-20|0.06414|4|0.140698|1|-0.128337|5|2022-01-19|0.06541|1|0.336654|1|-0.137421|1
2022-01-21 21:11:00|IX.D.HSCHIN.IFU.IP|9811|2022-01-20 15:46:10|2022-01-20 23:59:50|8733.9|14.7|0.13553|2022-01-21|0.06811|10|0.228282|1|-0.228247|20|2022-01-20|0.06762|17|0.182015|5|-0.130099|14|2022-01-19|0.07006|13|0.32027|9|-0.121746|18
2022-01-21 21:11:01|IX.D.DEN25.IFM.IP|1341|2022-01-20 15:46:10|2022-01-20 15:54:50|1827.2|0.1|0.05562|2022-01-21|0.05568|10|0.090212|15|-0.129672|15|2022-01-20|0.05482|15|0.076999|14|-0.076944|14|2022-01-19|0.05516|14|0.107121|8|-0.122686|8
2022-01-21 21:11:02|IX.D.EMGMKT.IFE.IP|7640|2022-01-20 15:46:10|2022-01-20 23:59:50|1246.7|21.2|0.05882|2022-01-21|0.04023|16|0.088918|15|-0.096092|8|2022-01-20|0.0394|16|0.080366|23|-0.096401|1|2022-01-19|0.04003|18|0.251032|1|-0.113498|3
2022-01-21 21:11:04|IX.D.STXE.IFM.IP|10175|2022-01-20 15:46:20|2022-01-20 23:59:50|4240.81|127.8|0.04031|2022-01-21|0.03531|10|0.126859|21|-0.136862|8|2022-01-20|0.0349|16|0.156646|21|-0.165102|21|2022-01-19|0.03491|14|0.118255|6|-0.082637|8
2022-01-21 21:11:05|IX.D.FTSE.CFD.IP|10197|2022-01-20 15:46:20|2022-01-20 23:59:50|7530|15.7|0.02821|2022-01-21|0.01329|10|0.111786|21|-0.102462|1|2022-01-20|0.01316|8|0.094586|23|-0.134339|21|2022-01-19|0.01315|13|0.066266|1|-0.082306|8
2022-01-21 21:11:06|KB.D.MID250.CASH.IP|3231|2022-01-20 15:46:20|2022-01-20 16:29:50|22721|0|0|2022-01-21|0|8|0.047785|12|-0.094863|10|2022-01-20|0|8|0.032844|16|-0.01841|9|2022-01-19|0|8|0.129616|8|-0.021995|9
2022-01-21 21:11:07|IX.D.DAX.IFMM.IP|10092|2022-01-20 15:46:20|2022-01-20 23:59:50|15740.6|14.7|0.01575|2022-01-21|0.00765|8|0.087289|15|-0.178745|8|2022-01-20|0.00756|15|0.102516|23|-0.162706|21|2022-01-19|0.00756|13|0.121549|7|-0.127682|8
2022-01-21 21:11:08|TM.D.MDAX.IFM.IP|5611|2022-01-20 15:46:20|2022-01-20 20:59:50|33892|0.1|42.50879|2022-01-21|5.88938|17|0.37309|7|-1.005965|17|2022-01-20|10.69261|20|0.728807|9|-0.949451|9|2022-01-19|17.58221|20|0.124202|8|-0.126952|7
2022-01-21 21:11:09|TM.D.TECDAX.IFM.IP|2161|2022-01-20 15:46:20|2022-01-20 20:59:20|3464.4|0.1|42.16572|2022-01-21|16.01966|20|0.605641|17|-0.240664|8|2022-01-20|10.36274|17|1.15602|20|-1.229428|17|2022-01-19|19.6282|14|1.364825|17|-0.173712|8
2022-01-21 21:11:09|TM.D.ATHENS.IFM.IP|567|2022-01-21 08:15:30|2022-01-21 15:19:50|2266.8|1.7|39.21486|2022-01-21|51.22568|12|0.087939|12|-0.13093|9|2022-01-20|69.07428|13|0.23884|12|-0.195516|8|2022-01-19|66.84083|15|0.074402|14|-0.217524|15
2022-01-21 21:11:11|IX.D.HANGSENG.IFU.IP|10405|2022-01-20 15:46:20|2022-01-20 23:59:50|24936.1|14|0.05936|2022-01-21|0.02008|2|0.117479|1|-0.228219|20|2022-01-20|0.02007|7|0.103018|1|-0.135427|14|2022-01-19|0.02066|2|0.103793|1|-0.115925|1
2022-01-21 21:11:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:11:13|IX.D.NIFTY.IFM.IP|7879|2022-01-20 15:46:20|2022-01-20 23:59:50|17667.4|1649|0.03561|2022-01-21|0.02266|7|0.137207|9|-0.113589|3|2022-01-20|0.02232|3|0.079134|21|-0.236791|3|2022-01-19|0.02207|1|0.129958|1|-0.326369|3
2022-01-21 21:11:14|IX.D.MIB.IFM.IP|9447|2022-01-20 15:46:30|2022-01-20 23:59:50|27139.3|3|3.57967|2022-01-21|0.05504|10|0.102413|21|-0.119459|8|2022-01-20|0.05455|15|0.122747|21|-0.165963|21|2022-01-19|0.05452|13|0.11893|8|-0.127949|8
2022-01-21 21:11:16|IX.D.NIKKEI.IFD.IP|9748|2022-01-20 15:46:30|2022-01-20 23:59:50|27275|12.8|0.02768|2022-01-21|0.0253|10|0.164971|0|-0.146614|0|2022-01-20|0.02507|17|0.19818|6|-0.128006|23|2022-01-19|0.02514|13|0.100696|5|-0.125888|0
2022-01-21 21:11:16|TM.D.KLCI.IFM.IP|699|2022-01-21 00:45:00|2022-01-21 09:08:20||7.8|0.14673|2022-01-21|0.1968|9|0.065815|0|-0.523423|0|2022-01-20|0.19607|2|0.065578|1|-0.196155|0|2022-01-19|0.19641|1|0.098303|9|-0.098335|3
2022-01-21 21:11:17|IX.D.AEX.IFM.IP|9167|2022-01-20 15:46:30|2022-01-20 23:59:50|764.56|3.6|0.03759|2022-01-21|0.01303|9|0.235831|7|-0.117653|8|2022-01-20|0.01288|11|0.131344|21|-0.156625|21|2022-01-19|0.01285|14|0.183611|7|-0.155243|16
2022-01-21 21:11:19|IX.D.OBX.IFM.IP|8704|2022-01-20 15:46:30|2022-01-20 23:59:50|1061.62|0.1|6.01205|2022-01-21|0.14067|16|0.311547|8|-0.117328|14|2022-01-20|0.139|16|0.227509|8|-0.132833|21|2022-01-19|0.13843|1|0.115726|8|-0.214047|8
2022-01-21 21:11:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:11:30|IX.D.SINGAPORE.IFM.IP|7812|2022-01-20 15:46:50|2022-01-20 23:59:30|342.78|3.5|15.09454|2022-01-21|3.37508|0|0.116659|0|-0.073816|20|2022-01-20|0.1751|23|0.116829|23|-0.160172|0|2022-01-19|0.17511|22|0.116557|0|-0.116438|0
2022-01-21 21:11:31|IX.D.SAF.IFMMX.IP|10008|2022-01-20 15:46:50|2022-01-20 23:59:50|69040|1.2|3.17958|2022-01-21|0.07252|0|0.124393|21|-0.287908|20|2022-01-20|0.0715|5|0.103427|3|-0.118875|21|2022-01-19|0.07206|17|0.096498|7|-0.091945|8
2022-01-21 21:11:33|IX.D.IBEX.IFM.IP|9828|2022-01-20 15:46:50|2022-01-20 23:59:50|8697|3.1|2.31366|2022-01-21|0.0572|11|0.181979|7|-0.109706|2|2022-01-20|0.05676|15|0.135479|21|-0.159901|21|2022-01-19|0.05653|12|0.172704|7|-0.077966|21
2022-01-21 21:11:35|IX.D.OMX.IFM.IP|10111|2022-01-20 15:47:00|2022-01-20 23:59:50|2320.66|13.2|0.05053|2022-01-21|0.02149|9|0.123069|8|-0.111828|20|2022-01-20|0.02127|15|0.099675|21|-0.477034|8|2022-01-19|0.02127|14|0.178022|8|-0.089048|16
2022-01-21 21:11:36|IX.D.SMI.IFM.IP|10026|2022-01-20 15:47:00|2022-01-20 23:59:50|12441.9|5.1|0.02691|2022-01-21|0.01606|9|0.093712|20|-0.089539|20|2022-01-20|0.01592|16|0.067943|8|-0.103706|8|2022-01-19|0.01593|17|0.088073|8|-0.07195|8
2022-01-21 21:11:38|IX.D.TAIEX.IFU.IP|10258|2022-01-20 15:47:00|2022-01-20 23:59:50|18038.6|23.9|0.03815|2022-01-21|0.02225|1|0.245108|0|-0.127901|1|2022-01-20|0.02191|4|0.293634|0|-0.12862|21|2022-01-19|0.02185|1|0.087478|1|-0.079534|3
2022-01-21 21:11:39|KB.D.TK.CASH.IP|533|2022-01-20 15:47:00|2022-01-20 16:29:00|6738.32|0|0|2022-01-21|0|8|0||0||2022-01-20|0|8|0||0||2022-01-19|0|8|0||0|
2022-01-21 21:11:40|CC.D.VSTOXX.UNC.IP|5695|2022-01-20 15:47:00|2022-01-20 20:59:40|23.95|9.6|0.80703|2022-01-21|0.32|19|1.943388|0|-1.743462|0|2022-01-20|0.34444|20|0.87184|0|-0.907519|2|2022-01-19|0.34176|7|0.987973|5|-0.695652|0
2022-01-21 21:11:40|CC.D.VIX.UME.IP|7613|2022-01-20 15:47:00|2022-01-20 23:59:50||17.4|0.4829|2022-01-21|0.58685|21|0.671892|20|-0.631501|20|2022-01-20|0.63002|23|0.430478|19|-0.39984|20|2022-01-19|0.66674|21|0.20938|23|-0.208507|23
2022-01-21 21:11:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:11:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:11:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:11:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:11:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:11:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:11:45|CC.D.FGBL.UME.IP|5111|2022-01-20 15:47:10|2022-01-20 20:59:50|16888.7|85|1.12071|2022-01-21|0.00911|8|0.017786|9|-0.029629|8|2022-01-20|0.43262|13|0.017859|8|-0.023806|8|2022-01-19|0.009|11|0.023866|8|-0.023859|8
2022-01-21 21:11:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:11:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:11:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:11:48|CC.D.DX.UME.IP|7900|2022-01-20 15:47:10|2022-01-20 21:59:50|9569.8|2.2|0.05145|2022-01-21|0.05223|1|0.015697|3|-0.019891|15|2022-01-20|0.05224|20|0.018853|15|-0.039769|13|2022-01-19|0.05225|1|0.020942|16|-0.023046|20
2022-01-21 21:11:49|CS.D.BITCOIN.CFE.IP|10553|2022-01-20 15:47:10|2022-01-20 23:59:50|40635.9|21.2|0.35214|2022-01-21|0.34358|0|0.459264|20|-0.61997|2|2022-01-20|0.32396|16|0.379831|19|-0.487095|18|2022-01-19|0.3307|2|0.325523|21|-0.293224|3
2022-01-21 21:11:51|CS.D.ETHUSD.CFE.IP|10589|2022-01-20 15:47:10|2022-01-20 23:59:50|2996.97|33.7|0.29742|2022-01-21|0.28956|0|0.369778|15|-0.409003|12|2022-01-20|0.26794|16|0.4739|19|-0.369638|18|2022-01-19|0.27518|1|0.481777|11|-0.80216|3
2022-01-21 21:11:53|CS.D.CRYPTOB10.CFD.IP|10588|2022-01-20 15:47:20|2022-01-20 23:59:50|15830.61|9.9|0.7707|2022-01-21|0.75555|0|0.26877|18|-0.355368|12|2022-01-20|0.69918|15|0.250785|22|-0.325502|22|2022-01-19|0.70598|1|0.293177|3|-0.199742|3
2022-01-21 21:11:54|CS.D.USDBRL.MINI.IP|3849|2022-01-20 15:47:20|2022-01-20 19:59:50|54593.5|4.3|0.09138|2022-01-21|0.09085|12|0.064046|16|-0.08252|16|2022-01-20|0.09102|12|0.075094|19|-0.112344|17|2022-01-19|0.0897|12|0.064554|12|-0.067228|17
2022-01-21 21:11:55|CS.D.USDINR.MINI.IP|3828|2022-01-20 15:47:10|2022-01-20 19:47:00|7455|3.4|0.22474|2022-01-21|0.20078|5|0.079038|3|-0.072485|16|2022-01-20|0.20083|10|0.063053|3|-0.034886|1|2022-01-19|0.20038|4|0.069543|3|-0.091194|18
2022-01-21 21:11:55|CS.D.USDTWD.MINI.IP|1472|2022-01-20 15:49:10|2022-01-20 19:59:10|27566.7|2.1|0.07748|2022-01-21|0.07236|3|0.034042|12|-0.027162|8|2022-01-20|0.07252|12|0.04427|18|-0.024292|2|2022-01-19|0.07258|4|0.037054|19|-0.034135|9
2022-01-21 21:11:57|CS.D.EURGBP.MINI.IP|10456|2022-01-20 15:47:20|2022-01-20 23:59:50|8319.5|12.5|0.08049|2022-01-21|0.01077|12|0.047939|8|-0.028682|16|2022-01-20|0.01083|18|0.028814|13|-0.027654|23|2022-01-19|0.01094|12|0.037226|22|-0.048018|7
2022-01-21 21:11:59|CS.D.EURUSD.MINI.IP|10424|2022-01-20 15:47:20|2022-01-20 23:59:50|11312.5|13.7|0.10287|2022-01-21|0.00535|10|0.031774|8|-0.02292|15|2022-01-20|0.00547|4|0.044085|13|-0.024684|15|2022-01-19|0.00552|12|0.022921|13|-0.029082|16
2022-01-21 21:12:00|CS.D.GBPUSD.MINI.IP|10545|2022-01-20 15:47:20|2022-01-20 23:59:50|13596.2|19.1|0.06559|2022-01-21|0.00664|12|0.022861|18|-0.039741|7|2022-01-20|0.00662|18|0.041876|13|-0.023501|13|2022-01-19|0.00668|12|0.035286|7|-0.048497|22
2022-01-21 21:12:02|CS.D.NZDUSD.MINI.IP|10531|2022-01-20 15:47:30|2022-01-20 23:59:50|6749|11.7|0.07659|2022-01-21|0.0267|0|0.034203|1|-0.0432|9|2022-01-20|0.02648|16|0.047225|0|-0.063532|2|2022-01-19|0.02647|14|0.064959|22|-0.048713|22
2022-01-21 21:12:04|CS.D.USDCAD.MINI.IP|10554|2022-01-20 15:47:30|2022-01-20 23:59:50|12499.7|20|0.08822|2022-01-21|0.01035|19|0.039948|8|-0.035073|15|2022-01-20|0.01041|20|0.024877|16|-0.030385|22|2022-01-19|0.01041|16|0.028827|14|-0.043336|13
2022-01-21 21:12:06|CS.D.USDCHF.MINI.IP|10410|2022-01-20 15:47:30|2022-01-20 23:59:50|9168.3|12.3|0.06158|2022-01-21|0.01753|16|0.026336|15|-0.029589|9|2022-01-20|0.01733|17|0.032744|22|-0.050162|21|2022-01-19|0.0172|8|0.059011|22|-0.051329|22
2022-01-21 21:12:07|CS.D.USDCNH.MINI.IP|10552|2022-01-20 15:47:30|2022-01-20 23:59:50|63475.9|14.5|0.0303|2022-01-21|0.01576|4|0.017175|3|-0.019695|5|2022-01-20|0.01575|6|0.024435|22|-0.026163|22|2022-01-19|0.01573|3|0.021387|0|-0.023777|10
2022-01-21 21:12:10|CS.D.USDDKK.MINI.IP|10570|2022-01-20 15:47:30|2022-01-20 23:59:50|65787.2|19.2|0.08416|2022-01-21|0.02296|10|0.023302|3|-0.038215|8|2022-01-20|0.02326|11|0.028504|15|-0.030641|13|2022-01-19|0.02313|12|0.032173|22|-0.056701|22
2022-01-21 21:12:13|CS.D.USDHUF.MINI.IP|10556|2022-01-20 15:47:40|2022-01-20 23:59:50|31436.6|19.9|0.13539|2022-01-21|0.06331|14|0.086805|15|-0.091042|8|2022-01-20|0.06398|16|0.101216|8|-0.416421|8|2022-01-19|0.06372|11|0.08755|16|-0.143379|9
2022-01-21 21:12:15|CS.D.USDJPY.MINI.IP|10493|2022-01-20 15:47:40|2022-01-20 23:59:50|11398.9|15.6|0.03648|2022-01-21|0.00621|5|0.029881|0|-0.025482|0|2022-01-20|0.00632|3|0.028921|22|-0.039485|23|2022-01-19|0.00657|1|0.024494|16|-0.025345|4
2022-01-21 21:12:15|CS.D.USDKRW.MINI.IP|4522|2022-01-20 15:47:40|2022-01-20 19:56:10|119113.8|5.7|0.09683|2022-01-21|0.08371|5|0.061691|16|-0.084689|0|2022-01-20|0.08388|6|0.107047|13|-0.093064|15|2022-01-19|0.0838|3|0.064878|9|-0.062839|9
2022-01-21 21:12:17|CS.D.USDMXN.MINI.IP|10575|2022-01-20 15:47:40|2022-01-20 23:59:50|205270.7|23.3|0.06844|2022-01-21|0.04574|13|0.059219|13|-0.061792|15|2022-01-20|0.03956|17|0.056606|18|-0.087748|12|2022-01-19|0.05062|13|0.066826|15|-0.078621|21
2022-01-21 21:12:19|CS.D.USDNOK.MINI.IP|10585|2022-01-20 15:47:40|2022-01-20 23:59:50|88378|37.8|0.05034|2022-01-21|0.0282|12|0.078197|8|-0.082382|15|2022-01-20|0.02844|10|0.121883|22|-0.14868|22|2022-01-19|0.02852|11|0.159578|22|-0.151414|22
2022-01-21 21:12:20|CS.D.sp_USDRUB.MINI.IP|4735|2022-01-20 15:47:50|2022-01-20 17:58:50|764497.3|28.9|0.13493|2022-01-21|0.1302|14|0.120883|13|-0.217414|11|2022-01-20|0.13052|12|0.119931|7|-0.114224|9|2022-01-19|0.13022|8|0.136609|11|-0.192441|11
2022-01-21 21:12:23|CS.D.USDSEK.MINI.IP|10584|2022-01-20 15:47:50|2022-01-20 23:59:50|92210.9|33.3|0.04351|2022-01-21|0.0272|12|0.060881|1|-0.092808|9|2022-01-20|0.0273|18|0.173791|20|-0.087313|20|2022-01-19|0.02737|8|0.05727|22|-0.072129|7
2022-01-21 21:12:24|CS.D.USDSGD.MINI.IP|10150|2022-01-20 15:47:50|2022-01-20 23:59:50|13467.2|6.6|0.07631|2022-01-21|0.02227|1|0.019305|0|-0.020814|20|2022-01-20|0.02227|2|0.028966|22|-0.047512|22|2022-01-19|0.02221|3|0.028946|21|-0.035615|21
2022-01-21 21:12:26|CS.D.USDZAR.MINI.IP|10580|2022-01-20 15:47:50|2022-01-20 23:59:50|152218.3|21.3|0.09361|2022-01-21|0.05937|8|0.115568|6|-0.127264|7|2022-01-20|0.05896|9|0.127555|8|-0.101914|11|2022-01-19|0.05844|9|0.131674|22|-0.13221|22
2022-01-21 21:12:27|CS.D.ALUMINIUM.MINI.IP|3981|2022-01-20 15:47:50|2022-01-20 17:59:20|3114.4|3.2|0.19524|2022-01-21|0.19418|9|0.161901|1|-0.154184|16|2022-01-20|0.1929|17|0.113533|14|-0.15762|8|2022-01-19|0.19691|17|0.125346|13|-0.138907|2
2022-01-21 21:12:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:12:28|CC.D.W.UME.IP|4491|2022-01-20 15:48:00|2022-01-20 19:19:50|791|8.2|0.06245|2022-01-21|0.07614|17|0.178435|14|-0.292584|1|2022-01-20|0.07477|6|0.189107|15|-0.2267|14|2022-01-19|0.07537|18|0.205947|15|-0.269403|15
2022-01-21 21:12:29|CC.D.KC.UME.IP|2767|2022-01-20 15:47:50|2022-01-20 18:29:50|24273.2|6.7|0.10476|2022-01-21|0.08403|14|0.157686|15|-0.297732|15|2022-01-20|0.08228|18|0.202108|12|-0.153626|14|2022-01-19|0.08199|18|0.198224|15|-0.210713|15
2022-01-21 21:12:30|CS.D.COPPER.MINI.IP|6146|2022-01-20 15:48:00|2022-01-20 17:59:20|10052.4|6.2|0.10062|2022-01-21|0.09998|14|0.130544|14|-0.1414|11|2022-01-20|0.0998|17|0.109539|3|-0.103901|13|2022-01-19|0.1016|14|0.128011|10|-0.091958|12
2022-01-21 21:12:31|CC.D.C.UME.IP|4674|2022-01-20 15:48:00|2022-01-20 19:19:50|609.6|26.6|0.07042|2022-01-21|0.09748|18|0.147444|14|-0.148246|1|2022-01-20|0.09801|16|0.131752|15|-0.180654|17|2022-01-19|0.09799|17|0.132166|14|-0.313273|15
2022-01-21 21:12:31|CC.D.FCPO.UNC.IP|1582|2022-01-21 02:30:00|2022-01-21 09:59:50|5456.6|1.1|0.2327|2022-01-21|0.22121|9|0.132302|9|-0.287458|2|2022-01-20|0.22877|9|0.219398|2|-0.297922|2|2022-01-19|0.22551|6|0.260222|2|-0.29925|2
2022-01-21 21:12:33|CS.D.CFEGOLD.CFE.IP|10222|2022-01-20 15:48:00|2022-01-20 23:59:50|1838.74|22.3|0.02273|2022-01-21|0.01658|16|0.064199|13|-0.060873|15|2022-01-20|0.01797|13|0.066717|13|-0.077707|16|2022-01-19|0.01799|9|0.177033|15|-0.076761|14
2022-01-21 21:12:34|CC.D.HO.UME.IP|9597|2022-01-20 15:48:00|2022-01-20 23:59:50|26016|2.4|0.0762|2022-01-21|0.07556|19|0.162093|1|-0.194991|15|2022-01-20|0.07548|16|0.165731|16|-0.129062|15|2022-01-19|0.07605|23|0.060823|23|-0.041795|23
2022-01-21 21:12:35|CC.D.HG.UME.IP|9714|2022-01-20 15:48:00|2022-01-20 23:59:50|45225.3|6.5|0.04285|2022-01-21|0.04389|14|0.107885|13|-0.149141|1|2022-01-20|0.04373|18|0.117036|3|-0.116529|13|2022-01-19|0.04497|23|0.031245|23|-0.03598|23
2022-01-21 21:12:36|CC.D.IRON.UME.IP|2070|2022-01-21 01:00:00|2022-01-21 14:59:50|756.2|332.8|0.35125|2022-01-21|0.59384|14|0.320684|13|-0.384973|1|2022-01-20|0.59879|14|0.215895|13|-0.217067|13|2022-01-19|0.61404|3|0.300177|13|-0.263231|5
2022-01-21 21:12:37|CS.D.LEAD.MINI.IP|1933|2022-01-20 15:48:50|2022-01-20 17:59:20|2373.5|2.2|0.25387|2022-01-21|0.25243|13|0.244819|16|-0.185552|16|2022-01-20|0.2535|7|0.182041|8|-0.253325|8|2022-01-19|0.25417|17|0.179457|9|-0.132848|8
2022-01-21 21:12:37|CO.D.LH.FWM2.IP|2040|2022-01-20 15:48:00|2022-01-20 19:04:50|8479|5.8|0.15254|2022-01-21|0.17373|18|0.337209|17|-0.318659|14|2022-01-20|0.17684|19|0.488444|18|-0.370813|14|2022-01-19|0.1824|17|0.171359|16|-0.122624|14
2022-01-21 21:12:38|CC.D.LC.UME.IP|2240|2022-01-20 15:48:00|2022-01-20 19:04:50|14019.1|4.5|0.07324|2022-01-21|0.08587|14|0.066682|19|-0.087124|14|2022-01-20|0.08558|14|0.071561|17|-0.076361|15|2022-01-19|0.08539|17|0.151858|14|-0.113223|14
2022-01-21 21:12:39|EN.D.LGO.FWM1.IP|7365|2022-01-20 15:48:10|2022-01-20 22:59:50|765.8|14.6|19.36297|2022-01-21|8.26609|15|0.131839|7|-0.197811|15|2022-01-20|13.15673|8|0.104507|14|-0.131234|20|2022-01-19|10.41633|16|0.103964|15|-0.194099|18
2022-01-21 21:12:39|CC.D.LB.UME.IP|868|2022-01-20 15:48:20|2022-01-20 20:59:10|115083.7|0.3|0.435|2022-01-21|0.45271|16|0.120802|15|-0.371312|15|2022-01-20|0.43437|17|0.530894|15|-0.541572|15|2022-01-19|0.41744|17|0.516787|16|-0.606754|15
2022-01-21 21:12:41|CS.D.CFDSILVER.CFM.IP|10068|2022-01-20 15:48:10|2022-01-20 23:59:50|2437.3|12.6|0.0819|2022-01-21|0.0816|7|0.135546|15|-0.118906|15|2022-01-20|0.08115|17|0.114618|14|-0.126515|16|2022-01-19|0.08274|20|0.147344|14|-0.256184|14
2022-01-21 21:12:42|CC.D.NG.UME.IP|6860|2022-01-20 15:48:10|2022-01-20 23:59:50|3716|8.5|0.06404|2022-01-21|0.07847|19|0.292787|5|-0.234864|19|2022-01-20|0.07713|4|0.291622|13|-0.427236|15|2022-01-19|0.0774|23|0.103466|23|-0.0776|23
2022-01-21 21:12:42|CC.D.CC.UME.IP|2612|2022-01-20 15:48:10|2022-01-20 18:29:50|2683.8|8.9|0.12156|2022-01-21|0.15057|11|0.172809|13|-0.348313|14|2022-01-20|0.14758|15|0.148644|13|-0.20412|16|2022-01-19|0.1482|15|0.176718|9|-0.343086|9
2022-01-21 21:12:43|CS.D.NICKEL.MINI.IP|4213|2022-01-20 15:48:10|2022-01-20 17:59:20|23858|5.2|0.12591|2022-01-21|0.12418|14|0.252863|1|-0.226539|8|2022-01-20|0.12521|5|0.283505|6|-0.387671|1|2022-01-19|0.12951|17|0.290217|13|-0.132174|2
2022-01-21 21:12:44|CC.D.RB.UME.IP|9359|2022-01-20 15:48:20|2022-01-20 23:59:50|24265|2.4|0.10377|2022-01-21|0.08166|16|0.161497|2|-0.198142|15|2022-01-20|0.08073|17|0.189554|16|-0.218482|16|2022-01-19|0.16267|23|0.09009|23|-0.085925|23
2022-01-21 21:12:45|CC.D.CT.UME.IP|4499|2022-01-20 15:48:10|2022-01-20 19:19:50|12070.7|3.2|0.12134|2022-01-21|0.12464|13|0.194316|2|-0.129082|2|2022-01-20|0.12277|7|0.147891|2|-0.264629|2|2022-01-19|0.12303|17|0.16714|12|-0.147045|13
2022-01-21 21:12:46|CC.D.OJ.UME.IP|912|2022-01-20 15:50:00|2022-01-20 18:59:50|15360.9|0.9|0.30323|2022-01-21|0.26779|18|0.178011|15|-0.397161|13|2022-01-20|0.2704|15|0.243228|14|-0.504086|13|2022-01-19|0.25681|18|0.595915|13|-0.406147|18
2022-01-21 21:12:46|CC.D.SB.UME.IP|2822|2022-01-20 15:48:20|2022-01-20 17:59:50|1870.1|17.9|0.10073|2022-01-21|0.16048|13|0.160282|13|-0.213413|13|2022-01-20|0.15794|15|0.105669|14|-0.229358|17|2022-01-19|0.15926|17|0.170712|15|-0.161377|14
2022-01-21 21:12:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:12:48|CC.D.LCO.UME.IP|9443|2022-01-20 15:48:20|2022-01-20 22:59:00|8684.9|38.5|0.03261|2022-01-21|0.03211|16|0.169362|15|-0.226768|15|2022-01-20|0.0317|16|0.215656|16|-0.201327|20|2022-01-19|0.03172|16|0.133077|9|-0.188651|18
2022-01-21 21:12:49|CC.D.CL.UME.IP|10185|2022-01-20 15:48:20|2022-01-20 23:59:50|8401|62.8|0.03283|2022-01-21|0.03295|16|0.261912|1|-0.259163|15|2022-01-20|0.03237|16|0.242461|16|-0.177365|20|2022-01-19|0.03297|23|0.052936|23|-0.064735|23
2022-01-21 21:12:50|CC.D.RR.UME.IP|786|2022-01-20 15:50:20|2022-01-20 19:19:50|14776.2|1.4|0.34436|2022-01-21|0.17971|1|0.496943|16|-0.396796|15|2022-01-20|0.22979|14|0.330998|19|-0.290258|17|2022-01-19|0.16133|15|0.157465|17|-0.333888|18
2022-01-21 21:12:51|CC.D.SM.UME.IP|5586|2022-01-20 15:48:20|2022-01-20 19:19:50|39986.4|8.2|0.09681|2022-01-21|0.10077|9|0.195194|14|-0.222751|15|2022-01-20|0.0995|16|0.347008|15|-0.197844|14|2022-01-19|0.10056|18|0.193708|14|-0.180798|15
2022-01-21 21:12:52|CC.D.BO.UME.IP|5550|2022-01-20 15:48:20|2022-01-20 19:19:50|6270.4|8.8|0.09035|2022-01-21|0.09462|14|0.199373|14|-0.212104|15|2022-01-20|0.09548|19|0.226014|15|-0.350894|15|2022-01-19|0.09882|19|0.151842|1|-0.137768|14
2022-01-21 21:12:53|CC.D.S.UME.IP|5858|2022-01-20 15:48:20|2022-01-20 19:19:50|1427.2|17.1|0.07436|2022-01-21|0.08418|14|0.154755|14|-0.12747|1|2022-01-20|0.08404|19|0.82703|15|-0.371539|15|2022-01-19|0.08609|19|0.152119|14|-0.108209|15
2022-01-21 21:12:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:12:55|CS.D.PLAT.CFM.IP|8681|2022-01-20 15:48:30|2022-01-20 23:59:50|1038.4|5.6|0.48103|2022-01-21|0.47774|14|0.175217|13|-0.211031|15|2022-01-20|0.47446|14|0.115097|8|-0.162121|16|2022-01-19|0.48457|16|0.337771|13|-0.178077|13
2022-01-21 21:12:56|CS.D.ZINC.MINI.IP|3725|2022-01-20 15:48:30|2022-01-20 17:59:00|3676.6|3.4|0.16503|2022-01-21|0.16416|9|0.294296|14|-0.172849|14|2022-01-20|0.16394|17|0.235372|9|-0.266169|13|2022-01-19|0.16689|14|0.270476|8|-0.153267|15
2022-01-21 21:12:56|IX.D.StoxxBank.FNI3.IP|3171|2022-01-20 15:48:50|2022-01-20 20:59:50||131.4|0|2022-01-21|10000||0||0||2022-01-20|10000||0||0||2022-01-19|10000||0||0|
2022-01-21 21:12:57|IX.D.CANNABIS.IFD.IP|3960|2022-01-20 15:48:20|2022-01-20 20:59:50|293.91|0|2.05217|2022-01-21|2.07819|16|0.320756|14|-0.333253|14|2022-01-20|1.94799|14|0.250431|14|-0.182114|15|2022-01-19|1.92614|14|0.157253|20|-0.185179|14
2022-01-21 21:12:59|KB.D.BANKS.CASH.IP|2426|2022-01-20 15:48:30|2022-01-20 16:29:50|3398.79|0|0|2022-01-21|0|8|0.064298|10|-0.103046|11|2022-01-20|0|8|0.087404|14|-0.08547|8|2022-01-19|0|8|0.086001|8|-0.079709|10
2022-01-21 21:12:59|KB.D.AERO.CASH.IP|1709|2022-01-20 15:48:40|2022-01-20 16:29:50|4362.88|0|0|2022-01-21|0|8|0.112505|10|-0.066756|12|2022-01-20|0|8|0.07752|15|-0.059889|8|2022-01-19|0|8|0.054333|9|-0.061301|8
2022-01-21 21:13:00|KB.D.DRINKS.CASH.IP|1571|2022-01-20 15:48:30|2022-01-20 16:29:50|29128.19|0|0|2022-01-21|0|8|0.097343|14|-0.06285|15|2022-01-20|0|8|0.147228|9|-0.075147|15|2022-01-19|0|8|0.098679|11|-0.099395|8
2022-01-21 21:13:01|KB.D.CHEMS.CASH.IP|1436|2022-01-20 15:48:30|2022-01-20 16:29:50|14704.04|0|0|2022-01-21|0|8|0.071244|8|-0.119109|9|2022-01-20|0|8|0.130498|15|-0.112234|8|2022-01-19|0|8|0.079855|8|-0.093956|9
2022-01-21 21:13:02|KB.D.BUILD.CASH.IP|1165|2022-01-20 15:48:30|2022-01-20 16:29:50|8316.33|0|0|2022-01-21|0|8|0.114256|8|-0.08519|10|2022-01-20|0|8|0.10261|11|-0.101482|8|2022-01-19|0|8|0.121233|15|-0.102097|10
2022-01-21 21:13:02|KB.D.ELECTY.CASH.IP|652|2022-01-20 15:48:50|2022-01-20 16:29:50|9718.47|0|0|2022-01-21|0|8|0.082792|15|-0.129606|8|2022-01-20|0|8|0.137057|11|-0.109475|11|2022-01-19|0|8|0.086348|14|-0.093088|8
2022-01-21 21:13:03|KB.D.EE.CASH.IP|1261|2022-01-20 15:49:00|2022-01-20 16:29:50|10821.62|0|0|2022-01-21|0|8|0.075413|8|-0.084591|14|2022-01-20|0|8|0.134518|8|-0.075553|8|2022-01-19|0|8|0.12445|9|-0.114117|8
2022-01-21 21:13:04|KB.D.SPECFINAN.CASH.IP|2353|2022-01-20 15:48:40|2022-01-20 16:29:50|12171.99|0|0|2022-01-21|0|8|0.043916|15|-0.061864|8|2022-01-20|0|8|0.046458|14|-0.037994|14|2022-01-19|0|8|0.06231|8|-0.042566|8
2022-01-21 21:13:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:13:06|KB.D.FDR.CASH.IP|2420|2022-01-20 15:48:40|2022-01-20 16:29:50|4158.69|0|0|2022-01-21|0|8|0.101552|10|-0.059511|10|2022-01-20|0|8|0.063836|14|-0.1718|14|2022-01-19|0|8|0.134986|15|-0.168042|14
2022-01-21 21:13:07|KB.D.FOOD.CASH.IP|1012|2022-01-20 15:48:50|2022-01-20 16:29:50|6969.07|0|0|2022-01-21|0|8|0.142498|8|-0.141855|10|2022-01-20|0|8|0.192475|8|-0.19282|9|2022-01-19|0|8|0.116108|9|-0.078978|8
2022-01-21 21:13:07|KB.D.WATER.CASH.IP|1559|2022-01-20 15:48:40|2022-01-20 16:29:50|6041.8|0|0|2022-01-21|0|8|0.082984|8|-0.05871|11|2022-01-20|0|8|0.1149|8|-0.086765|10|2022-01-19|0|8|0.162053|14|-0.111478|9
2022-01-21 21:13:08|KB.D.GINDU.CASH.IP|1846|2022-01-20 15:48:30|2022-01-20 16:29:50|7049.29|0|0|2022-01-21|0|8|0.092265|16|-0.056481|14|2022-01-20|0|8|0.055496|10|-0.078033|8|2022-01-19|0|8|0.054938|12|-0.073161|15
2022-01-21 21:13:09|KB.D.RETAIL.CASH.IP|2278|2022-01-20 15:48:50|2022-01-20 16:29:50|2801.27|0|0|2022-01-21|0|8|0.071425|16|-0.07205|8|2022-01-20|0|8|0.066115|8|-0.066379|8|2022-01-19|0|8|0.07581|8|-0.064065|16
2022-01-21 21:13:09|KB.D.HEALTH.CASH.IP|759|2022-01-20 15:48:40|2022-01-20 16:29:50|5727.82|0|0|2022-01-21|0|8|0.101381|15|-0.126488|8|2022-01-20|0|8|0.158538|9|-0.130282|14|2022-01-19|0|8|0.188547|12|-0.186859|14
2022-01-21 21:13:10|KB.D.HSEHLD.CASH.IP|1901|2022-01-20 15:48:30|2022-01-20 16:29:50|16073.85|0|0|2022-01-21|0|8|0.124915|8|-0.129065|10|2022-01-20|0|8|0.10289|9|-0.093998|10|2022-01-19|0|8|0.105494|8|-0.068894|8
2022-01-21 21:13:11|KB.D.ENGINE.CASH.IP|992|2022-01-20 15:48:40|2022-01-20 16:29:50|16783.14|0|0|2022-01-21|0|8|0.081314|15|-0.095951|8|2022-01-20|0|8|0.214458|8|-0.10884|9|2022-01-19|0|8|0.097208|8|-0.141493|10
2022-01-21 21:13:12|KB.D.BUS.CASH.IP|1399|2022-01-20 15:49:00|2022-01-20 16:29:50|4143.82|0|0|2022-01-21|0|8|0.15659|15|-0.093303|14|2022-01-20|0|8|0.241948|11|-0.180465|8|2022-01-19|0|8|0.208624|9|-0.208582|8
2022-01-21 21:13:13|KB.D.LIFE.CASH.IP|1788|2022-01-20 15:49:00|2022-01-20 16:29:50|7955.19|0|0|2022-01-21|0|8|0.147251|15|-0.078558|15|2022-01-20|0|8|0.107358|15|-0.107163|8|2022-01-19|0|8|0.069299|9|-0.101225|8
2022-01-21 21:13:13|KB.D.MEDIA.CASH.IP|1725|2022-01-20 15:48:50|2022-01-20 16:29:50|9727.47|0|0|2022-01-21|0|8|0.066732|8|-0.065821|14|2022-01-20|0|8|0.063836|8|-0.092181|9|2022-01-19|0|8|0.081482|16|-0.064359|14
2022-01-21 21:13:14|KB.D.MINING.CASH.IP|1562|2022-01-20 15:48:50|2022-01-20 16:29:50|19318.19|0|0|2022-01-21|0|8|0.185473|13|-0.104065|14|2022-01-20|0|8|0.162963|15|-0.199821|8|2022-01-19|0|8|0.303821|8|-0.142034|15
2022-01-21 21:13:15|KB.D.INSURANCE.CASH.IP|1312|2022-01-20 15:48:50|2022-01-20 16:29:50|3412.07|0|0|2022-01-21|0|8|0.047073|8|-0.058781|8|2022-01-20|0|8|0.080899|15|-0.075557|16|2022-01-19|0|8|0.079662|9|-0.041817|14
2022-01-21 21:13:16|KB.D.OIL.CASH.IP|2876|2022-01-20 15:48:40|2022-01-20 16:29:50|6565.63|0|0|2022-01-21|0|8|0.145706|15|-0.196272|14|2022-01-20|0|8|0.099732|8|-0.504691|9|2022-01-19|0|8|0.194561|9|-0.247222|14
2022-01-21 21:13:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:13:18|KB.D.PGOODS.CASH.IP|1136|2022-01-20 15:49:30|2022-01-20 16:29:50|34597.71|0|0|2022-01-21|0|8|0.123673|8|-0.131059|9|2022-01-20|0|8|0.150354|8|-0.16057|11|2022-01-19|0|8|0.166584|9|-0.165061|8
2022-01-21 21:13:19|KB.D.REAL.CASH.IP|1862|2022-01-20 15:48:50|2022-01-20 16:29:50|3371.45|0|0|2022-01-21|0|8|0.080399|10|-0.059583|15|2022-01-20|0|8|0.091142|16|-0.049638|10|2022-01-19|0|8|0.071334|8|-0.132739|9
2022-01-21 21:13:20|KB.D.SOFT.CASH.IP|2288|2022-01-20 15:48:40|2022-01-20 16:29:50|2084.48|0|0|2022-01-21|0|8|0.082957|8|-0.076327|14|2022-01-20|0|8|0.07877|14|-0.058624|8|2022-01-19|0|8|0.070595|9|-0.058801|15
2022-01-21 21:13:20|KB.D.SUPPORT.CASH.IP|2357|2022-01-20 15:48:50|2022-01-20 16:29:50|11932.43|0|0|2022-01-21|0|8|0.06323|8|-0.058453|8|2022-01-20|0|8|0.096309|8|-0.07928|9|2022-01-19|0|8|0.09669|9|-0.086443|9
2022-01-21 21:13:21|KB.D.TOBACCO.CASH.IP|1430|2022-01-20 15:48:50|2022-01-20 16:29:50|32917.62|0|0|2022-01-21|0|8|0.090315|14|-0.088802|14|2022-01-20|0|8|0.065248|8|-0.07628|14|2022-01-19|0|8|0.125392|14|-0.179458|14
2022-01-21 21:13:22|KB.D.HOTELS.CASH.IP|2920|2022-01-20 15:48:50|2022-01-20 16:29:50|7884.08|0|0|2022-01-21|0|8|0.118119|8|-0.083722|15|2022-01-20|0|8|0.161545|9|-0.083338|8|2022-01-19|0|8|0.14333|8|-0.106252|14
2022-01-21 21:13:23|KB.D.PHARMA.IFM.IP|2158|2022-01-20 15:48:50|2022-01-20 16:29:50|18859|0|3.66472|2022-01-21|1.17993|15|0.158655|10|-0.085048|16|2022-01-20|1.73504|15|0.122804|8|-0.080175|8|2022-01-19|2.19063|8|0.068889|14|-0.068769|13
2022-01-21 21:13:23|KB.D.OZTELE.IFD.IP|635|2022-01-20 23:10:40|2022-01-20 23:59:40|1537.6|0|0.40197|2022-01-21|0.40331|0|0||0||2022-01-20|0.3977|1|0||0||2022-01-19|0.39777|23|0||0|
2022-01-21 21:13:24|KB.D.OZCOND.IFD.IP|666|2022-01-20 23:10:10|2022-01-20 23:59:10|3305.5|0|0.40041|2022-01-21|0.3999|4|0||0||2022-01-20|0.3989|23|0||0||2022-01-19|0.40142|23|0||0|
2022-01-21 21:13:24|KB.D.OZCONSUM.IFD.IP|690|2022-01-20 23:10:10|2022-01-20 23:59:40|12492.4|0|0.40066|2022-01-21|0.40054|2|0||0||2022-01-20|0.40052|0|0||0||2022-01-19|0.40084|23|0||0|
2022-01-21 21:13:25|KB.D.OZENER.IFD.IP|683|2022-01-20 23:10:40|2022-01-20 23:59:40|8637.7|0|0.40074|2022-01-21|0.40057|4|0||0||2022-01-20|0.40059|4|0||0||2022-01-19|0.40097|23|0||0|
2022-01-21 21:13:26|KB.D.OZFINL.IFD.IP|679|2022-01-20 23:10:40|2022-01-20 23:59:40|6407.7|0|0.40091|2022-01-21|0.40042|4|0||0||2022-01-20|0.40037|4|0||0||2022-01-19|0.40052|23|0||0|
2022-01-21 21:13:26|KB.D.OZHEALTH.IFD.IP|697|2022-01-20 23:10:10|2022-01-20 23:59:40|41454.9|0|0.40081|2022-01-21|0.4008|2|0||0||2022-01-20|0.40077|4|0||0||2022-01-19|0.40082|23|0||0|
2022-01-21 21:13:27|KB.D.OZINDU.IFD.IP|682|2022-01-20 23:10:10|2022-01-20 23:59:40|6329.6|0|0.40073|2022-01-21|0.40003|2|0||0||2022-01-20|0.39971|4|0||0||2022-01-19|0.39991|23|0||0|
2022-01-21 21:13:27|KB.D.OZMATR.IFD.IP|700|2022-01-20 23:10:10|2022-01-20 23:59:40|17704.1|0|0.40084|2022-01-21|0.40074|1|0||0||2022-01-20|0.40063|4|0||0||2022-01-19|0.40082|23|0||0|
2022-01-21 21:13:28|KB.D.OZUTILI.IFD.IP|576|2022-01-20 23:10:10|2022-01-20 23:59:40|6960.6|0|0.40087|2022-01-21|0.40055|0|0||0||2022-01-20|0.39995|2|0||0||2022-01-19|0.40064|23|0||0|
2022-01-21 21:13:29|SE.D.MMM.CASH.IP|4539|2022-01-20 15:49:10|2022-01-20 23:57:50||579|7.93162|2022-01-21|1.18088|20|0.190399|14|-1.335482|9|2022-01-20|2.72416|20|1.123596|14|-0.962555|14|2022-01-19|4.23435|14|1.420455|10|-1.415543|12
2022-01-21 21:13:30|SA.D.AXP.CASH.IP|4281|2022-01-20 15:49:20|2022-01-20 23:57:00|15757|884.9|6.20007|2022-01-21|0.15567|11|3.512971|12|-1.053025|9|2022-01-20|2.61099|20|0.4625|23|-1.023002|9|2022-01-19|6.03535|20|2.285361|10|-1.45509|14
2022-01-21 21:13:31|UA.D.AAPL.CASH.IP|7580|2022-01-20 15:49:10|2022-01-20 23:59:50|16345|16758.8|7.10175|2022-01-21|0.00755|19|0.560668|14|-0.424242|14|2022-01-20|0.00638|17|0.337838|23|-0.622939|23|2022-01-19|0.00609|20|0.206271|14|-0.156419|21
2022-01-21 21:13:32|SA.D.BA.CASH.IP|5896|2022-01-20 15:49:10|2022-01-20 23:59:40|20523|1695.7|5.63322|2022-01-21|0.02987|20|0.433799|9|-0.944852|14|2022-01-20|0.03013|20|0.911628|10|-1.008139|9|2022-01-19|0.03716|15|0.797848|9|-0.394854|14
2022-01-21 21:13:33|SB.D.CAT.CASH.IP|4605|2022-01-20 15:49:10|2022-01-20 23:57:50||732|5.65248|2022-01-21|1.71659|21|9.948718|9|-0.575089|21|2022-01-20|1.76497|20|1.212687|9|-0.740741|21|2022-01-19|5.04596|20|0.476623|23|-1.412491|12
2022-01-21 21:13:34|SB.D.CVX.CASH.IP|5144|2022-01-20 15:49:10|2022-01-20 23:59:00|12676|2583.6|5.2126|2022-01-21|0.01499|18|0.833135|9|-0.392157|11|2022-01-20|0.01268|20|0.584795|21|-0.521117|9|2022-01-19|0.01406|16|0.382424|9|-0.575204|9
2022-01-21 21:13:35|UA.D.CSCO.CASH.IP|4708|2022-01-20 15:49:20|2022-01-20 23:54:00|5650|5352.4|7.73292|2022-01-21|0.01711|16|0.817391|9|-1.017417|14|2022-01-20|0.0167|17|0.823328|9|-0.676819|0|2022-01-19|0.01681|16|0.52901|23|-0.337211|9
2022-01-21 21:13:36|SD.D.KO.CASH.IP|5308|2022-01-20 15:49:20|2022-01-20 23:55:10|6064|6449.7|5.68547|2022-01-21|0.01638|15|0.331675|9|-0.330579|9|2022-01-20|0.01626|15|0.247525|21|-0.985222|9|2022-01-19|0.0163|18|0.397022|9|-0.477838|9
2022-01-21 21:13:37|SB.D.DOWWUS.CASH.IP|4052|2022-01-20 15:49:10|2022-01-20 20:59:50|5781|310.3|5.24571|2022-01-21|0.05853|15|0.245098|14|-0.295088|14|2022-01-20|0.6389|14|0.20429|14|-0.220227|14|2022-01-19|0.63862|14|0.495786|14|-0.197498|14
2022-01-21 21:13:38|SH.D.XOM.CASH.IP|5612|2022-01-20 15:49:20|2022-01-20 23:58:50|7271|6833|6.34365|2022-01-21|0.01368|18|0.819331|9|-0.717044|9|2022-01-20|0.01323|18|11.671779|9|-0.597222|9|2022-01-19|0.01349|20|0.450881|10|-0.408664|9
2022-01-21 21:13:39|SC.D.GS.CASH.IP|5089|2022-01-20 15:49:20|2022-01-20 23:59:30||799|5.84775|2022-01-21|0.07548|16|0.283139|14|-0.829757|10|2022-01-20|1.15586|20|0.520532|9|-0.571856|21|2022-01-19|0.30523|20|1.585714|11|-1.185771|11
2022-01-21 21:13:40|SC.D.HD.CASH.IP|5023|2022-01-20 15:49:20|2022-01-20 23:59:30||1263|6.15285|2022-01-21|0.34043|15|0.867313|9|-0.57277|14|2022-01-20|1.77857|20|0.398584|14|-1.483347|9|2022-01-19|1.52759|20|1.013812|10|-0.821918|9
2022-01-21 21:13:41|SD.D.IBM.CASH.IP|4699|2022-01-20 15:49:20|2022-01-20 23:59:40|12913|1351.7|8.35143|2022-01-21|1.43249|20|0.483871|12|-0.531067|12|2022-01-20|3.13511|20|0.28959|14|-0.584352|12|2022-01-19|3.00882|14|0.416825|9|-0.173271|11
2022-01-21 21:13:42|UB.D.INTC.CASH.IP|6139|2022-01-20 15:49:30|2022-01-20 23:59:30|5205|9263.5|7.57115|2022-01-21|0.01786|16|0.576923|21|-0.364683|14|2022-01-20|0.01827|19|0.500963|23|-0.353226|0|2022-01-19|0.01744|15|0.274776|9|-0.255335|11
2022-01-21 21:13:43|SD.D.JNJ.CASH.IP|5093|2022-01-20 15:49:30|2022-01-20 23:52:00|16401|1442.1|8.77898|2022-01-21|0.58364|15|0.430773|14|-0.540409|9|2022-01-20|0.57969|20|0.324871|14|-0.750424|21|2022-01-19|1.72255|15|0.829649|9|-0.323257|13
2022-01-21 21:13:44|SD.D.JPM.CASH.IP|5774|2022-01-20 15:49:30|2022-01-20 23:59:50|14498|3535.5|6.88386|2022-01-21|0.01385|19|0.567327|14|-0.361503|12|2022-01-20|0.01336|16|1.993151|9|-0.28169|14|2022-01-19|0.01108|20|0.524952|9|-0.475624|11
2022-01-21 21:13:45|SE.D.MCD.CASH.IP|4439|2022-01-20 15:49:40|2022-01-20 23:59:40||721.3|8.3498|2022-01-21|0.91561|20|0.297324|0|-0.77381|9|2022-01-20|4.26837|20|0.329399|11|-0.347991|21|2022-01-19|5.06256|15|1.156868|10|-0.571207|13
2022-01-21 21:13:46|SE.D.MRK.CASH.IP|4905|2022-01-20 15:49:30|2022-01-20 23:51:10|8050|3123.6|8.0498|2022-01-21|0.01274|19|0.675422|10|-0.825413|21|2022-01-20|0.31056|22|5.408244|9|-0.643325|12|2022-01-19|1.13739|15|16.021381|9|-1.218012|21
2022-01-21 21:13:47|UC.D.MSFT.CASH.IP|7347|2022-01-20 15:49:30|2022-01-20 23:59:50|30235|5485.5|8.4179|2022-01-21|0.0094|19|0.252291|14|-0.398142|14|2022-01-20|0.00835|18|0.241882|23|-0.300358|14|2022-01-19|0.0075|18|0.218163|14|-0.303001|14
2022-01-21 21:13:48|SE.D.NKE.CASH.IP|5395|2022-01-20 15:49:30|2022-01-20 23:59:00||1355.2|6.06108|2022-01-21|0.30696|20|0.580737|9|-0.974686|14|2022-01-20|0.58389|20|11.253846|9|-1.276451|9|2022-01-19|2.60577|20|0.650373|10|-0.530829|9
2022-01-21 21:13:49|SE.D.PFE.CASH.IP|5597|2022-01-20 15:49:30|2022-01-20 23:59:50|5270|8199.3|3.55777|2022-01-21|0.01887|18|0.909935|14|-0.749064|16|2022-01-20|0.01828|20|0.747384|14|-0.683919|21|2022-01-19|0.0184|16|0.429024|14|-0.315809|13
2022-01-21 21:13:50|SE.D.PG.CASH.IP|5132|2022-01-20 15:49:40|2022-01-20 23:54:50|16238|2256.4|5.45637|2022-01-21|0.0153|17|1.246399|21|-1.673023|21|2022-01-20|0.57724|20|1.226218|14|-0.777722|14|2022-01-19|2.17022|20|7.079038|9|-1.70593|12
2022-01-21 21:13:51|SH.D.UTX.CASH.IP|4275|2022-01-20 15:49:40|2022-01-20 23:38:00|8675|1219.2|3.42681|2022-01-21|0.02986|15|0.638554|9|-1.195128|21|2022-01-20|1.58423|15|5.736509|9|-1.816951|9|2022-01-19|0.59735|15|0.722062|14|-0.934066|9
2022-01-21 21:13:52|SG.D.TRVUS.CASH.IP|3587|2022-01-20 15:49:30|2022-01-20 20:59:50|16517|576.4|16.05322|2022-01-21|12.84541|20|0.326363|14|-0.248214|14|2022-01-20|8.65867|20|0.537963|14|-0.598513|14|2022-01-19|14.54106|14|0.190722|16|-0.158575|14
2022-01-21 21:13:53|SH.D.UNH.CASH.IP|4645|2022-01-20 15:49:40|2022-01-20 23:57:50||783.6|3.69624|2022-01-21|0.3584|15|1.288665|9|-0.405341|13|2022-01-20|0.04497|20|1.288665|9|-0.991416|9|2022-01-19|1.58065|9|1.500634|12|-1.173876|12
2022-01-21 21:13:54|SH.D.VZ.CASH.IP|5141|2022-01-20 15:49:40|2022-01-20 23:59:50|5315|5825.4|9.35155|2022-01-21|0.37697|15|0.754717|11|-0.60015|10|2022-01-20|0.0186|17|0.357076|22|-0.393479|21|2022-01-19|0.01868|19|0.338155|11|-0.394589|9
2022-01-21 21:13:55|SH.D.VUS.CASH.IP|5613|2022-01-20 15:49:40|2022-01-20 23:59:50|20554|2682.9|6.37045|2022-01-21|0.02133|20|1.78914|9|-1.853754|9|2022-01-20|0.01946|20|1.051292|22|-1.6408|9|2022-01-19|0.29439|20|1.835383|10|-1.567178|9
2022-01-21 21:13:56|SH.D.WAG.CASH.IP|3992|2022-01-20 15:49:40|2022-01-20 20:59:50|5317|1653.2|3.43062|2022-01-21|0.60842|14|0.267635|20|-0.380952|20|2022-01-20|0.61749|14|0.696798|14|-0.20665|14|2022-01-19|1.79061|14|0.225056|14|-0.186881|14
2022-01-21 21:13:56|SH.D.WMT.CASH.IP|5059|2022-01-20 15:49:40|2022-01-20 23:59:20|14085|1677.2|8.63913|2022-01-21|0.01932|20|0.298847|14|-0.48957|12|2022-01-20|0.77301|9|7.966616|9|-0.388555|21|2022-01-19|0.04148|14|7.632777|9|-0.154364|13
2022-01-21 21:13:57|UB.D.GOOGUS.CASH.IP|5755|2022-01-20 15:49:40|2022-01-20 23:59:40|265498|139.6|7.2237|2022-01-21|1.3305|16|0.584292|11|-0.599019|11|2022-01-20|1.50663|20|0.447696|11|-0.570969|21|2022-01-19|0.16316|22|0.912593|11|-0.791828|11
2022-01-21 21:13:59|UC.D.NFLX.CASH.IP|7617|2022-01-20 15:49:40|2022-01-20 23:59:50|39500|4045.1|7.51864|2022-01-21|0.05271|20|0.702265|14|-0.922116|14|2022-01-20|0.63075|19|1.599814|21|-3.78147|21|2022-01-19|1.2288|20|0.453751|11|-0.896287|21
2022-01-21 21:14:00|UB.D.FB.CASH.IP|6767|2022-01-20 15:49:50|2022-01-20 23:59:20|30301|2556.3|7.36234|2022-01-21|0.02485|20|0.392739|21|-0.464172|15|2022-01-20|0.02208|15|0.314597|21|-0.245794|21|2022-01-19|0.02092|20|0.448637|18|-0.225141|22
2022-01-21 21:14:01|UA.D.AMZN.CASH.IP|6812|2022-01-20 15:49:50|2022-01-20 23:59:50|284972|391.2|8.45904|2022-01-21|0.06065|20|0.268113|14|-0.41557|10|2022-01-20|0.61393|20|0.204712|14|-0.298772|21|2022-01-19|0.63408|15|0.491471|11|-0.444585|9
2022-01-21 21:14:02|SG.D.TWTRUS.CASH.IP|5249|2022-01-20 15:49:50|2022-01-20 23:59:20|3470|5363.1|3.58255|2022-01-21|0.028|16|1.0079|9|-0.622631|9|2022-01-20|0.02609|19|0.528681|14|-1.244589|21|2022-01-19|0.03369|15|0.349744|9|-0.376749|14
2022-01-21 21:14:03|EC.D.ACCP.CASH.IP|1982|2022-01-20 15:49:50|2022-01-20 16:29:50|3231|234.4|15.43395|2022-01-21|11.76425|8|0.219918|8|-0.276838|9|2022-01-20|18.68657|16|0.349096|8|-0.221519|8|2022-01-19|19.71345|8|0.253485|8|-0.379147|8
2022-01-21 21:14:04|SA.D.BABA.CASH.IP|6483|2022-01-20 15:49:50|2022-01-20 23:59:30|12278|3936.8|7.94638|2022-01-21|0.0246|19|0.466238|15|-0.755008|14|2022-01-20|0.01851|20|0.335871|14|-0.680373|14|2022-01-19|0.02228|20|0.42043|14|-0.609851|21
2022-01-21 21:14:04|SA.D.ACBUS.CASH.IP|2739|2022-01-20 15:49:50|2022-01-20 20:59:50|444|3511.9|0.3404|2022-01-21|0.21807|16|0.451467|20|-0.44843|20|2022-01-20|0.20008|17|0.609756|14|-0.40568|14|2022-01-19|0.20152|18|0.39604|15|-0.581395|14
2022-01-21 21:14:05|UA.D.CARUS.CASH.IP|3380|2022-01-20 15:49:50|2022-01-20 20:59:50|18600|308.1|15.95722|2022-01-21|10.41698|20|0.597198|15|-0.672036|14|2022-01-20|18.54733|20|0.535598|15|-0.80529|14|2022-01-19|16.78504|15|0.593348|14|-0.415498|14
2022-01-21 21:14:06|ED.D.BAS.CASH.IP|3019|2022-01-20 15:49:50|2022-01-20 16:29:50|6739|834.6|5.48569|2022-01-21|0.90024|15|0.152602|15|-0.270514|8|2022-01-20|5.25734|8|0.074405|9|-0.103367|8|2022-01-19|1.76808|8|0.134028|8|-0.148854|8
2022-01-21 21:14:07|ED.D.BMW.CASH.IP|3156|2022-01-20 15:49:50|2022-01-20 16:29:50|9688|348.3|4.01564|2022-01-21|0.61867|8|0.158546|8|-0.137116|8|2022-01-20|0.90631|8|0.236796|8|-0.153972|8|2022-01-19|1.17813|8|0.183542|8|-0.163049|8
2022-01-21 21:14:08|UA.D.BNTXUS.CASH.IP|4996|2022-01-20 15:50:00|2022-01-20 23:59:10|15600|573|10.18703|2022-01-21|1.70408|21|1.661515|9|-3.072983|9|2022-01-20|2.21753|20|1.078348|9|-1.186126|12|2022-01-19|3.57862|16|1.388235|14|-1.352146|10
2022-01-21 21:14:09|SB.D.CCL.CASH.IP|4153|2022-01-20 15:50:00|2022-01-20 20:59:50|2079|10807.8|0.18286|2022-01-21|0.04845|16|0.440098|14|-0.435414|14|2022-01-20|0.04618|15|0.610902|14|-0.32695|15|2022-01-19|0.04588|15|0.50738|14|-0.412655|14
2022-01-21 21:14:10|EJ.D.CSGN.CASH.IP|2453|2022-01-20 15:49:50|2022-01-20 16:19:50|911.8|6245.1|13.15547|2022-01-21|6.52803|16|0.113225|15|-0.245153|8|2022-01-20|8.3331|8|0.264901|8|-0.131781|11|2022-01-19|9.11871|16|0.308642|8|-0.458916|8
2022-01-21 21:14:10|ED.D.DCX.CASH.IP|3190|2022-01-20 15:50:00|2022-01-20 16:29:50|7304|938.7|3.69013|2022-01-21|0.5912|16|0.209878|8|-0.167715|8|2022-01-20|0.30911|8|0.202675|8|-0.175249|8|2022-01-19|1.17563|8|0.149031|8|-0.135355|8
2022-01-21 21:14:11|ED.D.DHERGY.CASH.IP|2350|2022-01-20 15:50:00|2022-01-20 16:29:50|7882|289.4|12.94342|2022-01-21|6.61988|16|0.342015|8|-0.366109|8|2022-01-20|11.969|16|0.279685|10|-0.331379|8|2022-01-19|8.75638|9|0.315789|8|-0.309039|8
2022-01-21 21:14:12|SB.D.DAL.CASH.IP|5129|2022-01-20 15:50:00|2022-01-20 23:59:30|3782|3942.7|4.18221|2022-01-21|0.02617|17|0.388299|14|-0.668724|10|2022-01-20|0.02501|18|0.384615|14|-0.35769|14|2022-01-19|0.02533|20|0.362694|21|-0.490956|21
2022-01-21 21:14:13|ED.D.DBK.CASH.IP|3047|2022-01-20 15:50:00|2022-01-20 16:29:50|1166.4|3452.3|5.74313|2022-01-21|0.61598|16|0.242382|10|-0.242382|8|2022-01-20|2.66574|8|0.255319|8|-0.169952|8|2022-01-19|3.21188|8|0.185591|8|-0.235809|8
2022-01-21 21:14:14|ED.D.LHAG.CASH.IP|2985|2022-01-20 15:50:00|2022-01-20 16:29:50|707.7|2174.4|8.37885|2022-01-21|2.72643|8|0.290782|15|-0.343643|8|2022-01-20|3.50918|8|0.80506|13|-0.582304|13|2022-01-19|0.34865|8|0.414049|8|-0.528043|8
2022-01-21 21:14:15|SB.D.D.CASH.IP|4032|2022-01-20 15:50:00|2022-01-20 20:59:50|7908|912.6|8.30979|2022-01-21|2.34513|14|0.630358|14|-0.225423|14|2022-01-20|6.08273|20|0.943998|14|-0.101087|14|2022-01-19|6.34999|20|0.138661|20|-0.089468|14
2022-01-21 21:14:16|EJ.D.DUFNSW.CASH.IP|1439|2022-01-20 15:50:20|2022-01-20 16:19:50|4787|421.9|14.09406|2022-01-21|5.7437|16|0.578512|8|-0.370294|8|2022-01-20|14.79718|14|0.453608|8|-0.242915|8|2022-01-19|11.95665|14|0.294365|8|-0.289675|8
2022-01-21 21:14:17|SB.D.EQR.CASH.IP|3670|2022-01-20 15:50:10|2022-01-20 20:59:50|8834|345.6|10.96979|2022-01-21|3.96446|20|0.373261|14|-0.237718|20|2022-01-20|8.08462|20|0.191291|14|-0.313059|14|2022-01-19|7.91439|20|0.356268|14|-0.175805|14
2022-01-21 21:14:17|UB.D.EXPE.CASH.IP|3794|2022-01-20 15:50:10|2022-01-20 20:59:50|17750|493.4|13.44761|2022-01-21|6.49352|20|0.344709|15|-0.576727|14|2022-01-20|10.42553|14|0.253535|14|-0.363311|14|2022-01-19|8.50281|14|0.286436|14|-0.318222|14
2022-01-21 21:14:18|SC.D.FRT.CASH.IP|3229|2022-01-20 15:50:20|2022-01-20 20:59:50|12340|210.7|14.1898|2022-01-21|8.41467|20|0.261545|14|-0.209796|15|2022-01-20|12.45812|20|0.158328|15|-0.23753|14|2022-01-19|15.15855|20|0.393336|14|-0.343197|14
2022-01-21 21:14:20|SC.D.F.CASH.IP|6756|2022-01-20 15:50:10|2022-01-20 23:59:50|2133|25989|5.36749|2022-01-21|0.04668|16|1.095238|9|-0.513539|14|2022-01-20|0.0438|15|5.47619|9|-0.40965|14|2022-01-19|0.64217|16|14.52381|9|-0.783828|9
2022-01-21 21:14:20|SC.D.GMUS.CASH.IP|5480|2022-01-20 15:50:10|2022-01-20 23:59:00|5425|4818.9|4.82449|2022-01-21|0.01909|19|0.46322|14|-0.469484|21|2022-01-20|0.01808|20|0.458716|21|-0.69395|14|2022-01-19|0.01746|20|0.341355|11|-0.460177|21
2022-01-21 21:14:21|UB.D.GILD.CASH.IP|4436|2022-01-20 15:50:10|2022-01-20 23:47:40||3358.9|6.79042|2022-01-21|0.90781|20|0.386617|9|-0.848201|21|2022-01-20|0.484|18|0.398113|23|-0.396534|22|2022-01-19|0.42252|20|1.199769|10|-0.656299|9
2022-01-21 21:14:22|SC.D.HLTUS.CASH.IP|3717|2022-01-20 15:50:10|2022-01-20 20:59:50|14220|722|10.18248|2022-01-21|6.80303|15|0.503368|14|-0.338171|14|2022-01-20|10.24804|20|0.491435|14|-0.325688|14|2022-01-19|5.60991|14|0.193745|14|-0.546259|14
2022-01-21 21:14:23|SD.D.JKSUS.CASH.IP|3103|2022-01-20 15:50:20|2022-01-20 20:59:50|4603|468.2|16.81852|2022-01-21|8.65393|20|0.530973|14|-0.702948|15|2022-01-20|17.8452|20|0.758054|14|-0.808123|14|2022-01-19|25.15612|14|0.772532|15|-0.60698|14
2022-01-21 21:14:23|SD.D.JMIAUS.CASH.IP|3456|2022-01-20 15:50:20|2022-01-20 20:59:50|811|2081.5|0.46648|2022-01-21|0.11835|17|0.847458|15|-0.793651|14|2022-01-20|0.1061|18|0.548847|14|-0.645856|14|2022-01-19|0.11169|20|0.648649|14|-0.863931|14
2022-01-21 21:14:24|EG.D.KPN.CASH.IP|1424|2022-01-20 15:50:10|2022-01-20 16:29:50|285.2|7319.3|14.49622|2022-01-21|4.19159|16|0.321773|8|-0.284596|8|2022-01-20|14.47457|8|0.138456|8|-0.13836|8|2022-01-19|10.84781|15|0.210822|8|-0.349895|8
2022-01-21 21:14:25|SD.D.LMT.CASH.IP|3583|2022-01-20 15:50:20|2022-01-20 20:59:50|37495|506.8|15.55254|2022-01-21|7.5673|20|0.394822|14|-0.227882|14|2022-01-20|5.96587|14|0.25961|14|-0.274558|14|2022-01-19|7.06742|20|0.143487|14|-0.198539|20
2022-01-21 21:14:26|EC.D.MCA.CASH.IP|3219|2022-01-20 15:50:20|2022-01-20 16:29:50|70640|109.3|2.78569|2022-01-21|0.02644|16|0.274487|8|-0.259441|8|2022-01-20|0.89839|8|0.156941|8|-0.227985|8|2022-01-19|0.03|8|0.290107|8|-0.191458|8
2022-01-21 21:14:28|UC.D.MRNAUS.CASH.IP|5712|2022-01-20 15:50:20|2022-01-20 23:59:30|15999|1425.4|7.60583|2022-01-21|1.81994|15|0.76447|16|-1.687511|11|2022-01-20|1.29905|15|0.774522|14|-0.615349|14|2022-01-19|1.79077|20|0.904063|14|-0.901738|12
2022-01-21 21:14:29|EJ.D.NESN.CASH.IP|2605|2022-01-20 15:50:20|2022-01-20 16:19:50|12126|1860.5|8.65348|2022-01-21|3.14487|16|0.28305|8|-0.13278|8|2022-01-20|5.90079|11|0.083222|8|-0.182967|8|2022-01-19|3.9379|16|0.131774|8|-0.148173|8
2022-01-21 21:14:30|SE.D.NIOUS.CASH.IP|6050|2022-01-20 15:50:20|2022-01-20 23:59:50|2904|10507.9|5.22714|2022-01-21|0.03572|17|0.845277|21|-0.627178|14|2022-01-20|0.03273|16|0.819672|9|-0.680272|9|2022-01-19|0.03409|15|0.606673|14|-0.470905|14
2022-01-21 21:14:30|EJ.D.NOV.CASH.IP|2666|2022-01-20 15:50:30|2022-01-20 16:19:50|8131|2298.7|8.2294|2022-01-21|0.03479|16|0.173676|8|-0.123655|8|2022-01-20|3.00758|8|0.371425|8|-0.099083|8|2022-01-19|4.61394|16|0.134688|8|-0.146699|8
2022-01-21 21:14:31|KA.D.OCDO.CASH.IP|1294|2022-01-20 15:51:10|2022-01-20 16:29:50|1461.5|655.3|16.05223|2022-01-21|4.61423|16|0.555556|8|-0.996564|8|2022-01-20|14.35861|10|0.743494|8|-0.273317|8|2022-01-19|14.06104|13|0.736584|8|-0.485774|8
2022-01-21 21:14:32|UC.D.ORLY.CASH.IP|3625|2022-01-20 15:50:30|2022-01-20 20:59:50|64772|142.3|13.52919|2022-01-21|9.77407|17|0.234402|14|-0.447269|14|2022-01-20|14.21723|20|0.193056|20|-0.507092|14|2022-01-19|15.44696|14|0.298884|14|-0.224955|14
2022-01-21 21:14:34|SE.D.PLTRUS.CASH.IP|6579|2022-01-20 15:50:30|2022-01-20 23:59:10|1449|12263.5|5.25256|2022-01-21|0.07127|16|0.515464|15|-0.784593|14|2022-01-20|0.06461|16|0.47043|14|-0.542741|9|2022-01-19|0.06696|18|0.598802|14|-0.462963|10
2022-01-21 21:14:35|UC.D.PYPLVUS.CASH.IP|6510|2022-01-20 15:50:30|2022-01-20 23:59:40|16355|1791.8|10.50707|2022-01-21|0.02998|20|0.436047|10|-0.704266|14|2022-01-20|0.03148|20|0.373563|10|-0.480412|10|2022-01-19|0.88562|15|0.45977|10|-0.547695|10
2022-01-21 21:14:36|UC.D.PTONUS.CASH.IP|6758|2022-01-20 15:50:30|2022-01-20 23:59:50|2461|24593.3|5.8271|2022-01-21|0.05202|19|2.133437|15|-1.825397|0|2022-01-20|0.05036|20|4.276986|23|-4.473086|18|2022-01-19|1.21327|15|0.699767|14|-0.860357|14
2022-01-21 21:14:37|KA.D.RIO.CASH.IP|2774|2022-01-20 15:50:30|2022-01-20 16:29:50|5587|2233.6|5.90398|2022-01-21|2.40807|14|0.222469|8|-0.258493|8|2022-01-20|2.73739|14|0.442243|8|-0.194759|14|2022-01-19|4.0553|16|0.313653|8|-0.184332|8
2022-01-21 21:14:38|EJ.D.ROG.CASH.IP|2717|2022-01-20 15:50:40|2022-01-20 16:19:50|36510|602.2|5.16839|2022-01-21|0.03806|16|0.152102|8|-0.11033|8|2022-01-20|4.01459|16|0.136893|8|-0.191623|8|2022-01-19|2.40809|10|0.096419|8|-0.123762|8
2022-01-21 21:14:39|KA.D.RR.CASH.IP|2422|2022-01-20 15:50:30|2022-01-20 16:29:50|123.56|7148.5|11.10404|2022-01-21|6.18641|16|0.197109|8|-0.404858|8|2022-01-20|12.03416|16|0.178804|9|-0.194584|8|2022-01-19|11.95862|8|0.176963|8|-0.322373|8
2022-01-21 21:14:39|EG.D.RDSANA.CASH.IP|2930|2022-01-20 15:50:30|2022-01-20 16:29:50|2210|3996.3|5.34957|2022-01-21|0.60017|16|0.275356|8|-0.250741|8|2022-01-20|1.85165|14|0.227842|9|-0.723654|9|2022-01-19|3.28138|15|0.222767|9|-0.201117|8
2022-01-21 21:14:41|ED.D.SAPG.CASH.IP|3084|2022-01-20 15:50:50|2022-01-20 16:29:50|12304|593.1|4.04399|2022-01-21|1.15522|16|0.165289|8|-0.132057|14|2022-01-20|2.98008|8|0.214027|8|-0.197271|8|2022-01-19|0.62537|8|0.167448|8|-0.150301|8
2022-01-21 21:14:41|SG.D.SAP.CASH.IP|3917|2022-01-20 15:50:40|2022-01-20 20:59:50|13692|66.6|7.75662|2022-01-21|0.6114|15|0.109417|17|-0.139963|20|2022-01-20|1.7577|14|0.136632|14|-0.094305|20|2022-01-19|0.06196|14|0.109417|14|-0.094442|16
2022-01-21 21:14:42|ED.D.SIEGn.CASH.IP|3161|2022-01-20 15:50:40|2022-01-20 16:29:50|14706|462.8|4.29322|2022-01-21|0.02962|16|0.385941|8|-0.274311|8|2022-01-20|1.46004|8|0.110513|8|-0.165677|8|2022-01-19|0.03002|8|0.112549|8|-0.197852|8
2022-01-21 21:14:43|EC.D.GLEFP.CASH.IP|3209|2022-01-20 15:50:40|2022-01-20 16:29:50|3361|1051.3|3.8246|2022-01-21|0.86576|15|0.13791|15|-0.136343|8|2022-01-20|1.16403|9|0.178306|8|-0.132567|8|2022-01-19|0.86505|15|0.205038|8|-0.204589|8
2022-01-21 21:14:44|UD.D.TSLA.CASH.IP|7652|2022-01-20 15:50:40|2022-01-20 23:59:50|94299|1986.1|9.84384|2022-01-21|0.05887|20|0.359933|15|-0.496298|15|2022-01-20|0.05226|20|0.327923|16|-0.339191|14|2022-01-19|0.05236|20|0.344466|14|-0.373563|14
2022-01-21 21:14:45|EC.D.FP.CASH.IP|3222|2022-01-20 15:50:40|2022-01-20 16:29:50|5078|2255.2|2.12824|2022-01-21|0.01626|14|0.179677|8|-0.279776|8|2022-01-20|0.61045|8|0.215644|8|-0.194553|8|2022-01-19|0.60218|8|0.197394|9|-0.178359|8
2022-01-21 21:14:46|SH.D.UBERUS.CASH.IP|5292|2022-01-20 15:50:40|2022-01-20 23:59:40|3593|8513.4|3.98877|2022-01-21|0.02716|19|0.673854|11|-0.451168|10|2022-01-20|0.0258|18|0.569948|14|-0.515331|14|2022-01-19|0.02609|20|0.787402|14|-1.25641|9
2022-01-21 21:14:47|EG.D.ULNA.CASH.IP|2815|2022-01-20 15:50:50|2022-01-20 16:29:50|6591|160.4|8.21406|2022-01-21|4.16385|15|0.401793|8|-0.30869|9|2022-01-20|8.89812|9|0.304229|15|-0.291993|8|2022-01-19|4.74863|9|0.246495|8|-0.245927|8
2022-01-21 21:14:48|KA.D.ULVR.CASH.IP|2726|2022-01-20 15:50:40|2022-01-20 16:29:50|3650|1860.8|6.28834|2022-01-21|1.86337|16|0.262286|8|-0.150892|8|2022-01-20|2.58113|14|0.268168|8|-0.203335|14|2022-01-19|0.01519|16|0.302332|8|-0.414479|14
2022-01-21 21:14:49|SH.D.UPS.CASH.IP|3918|2022-01-20 15:50:50|2022-01-20 20:59:50|20221|443.1|8.63237|2022-01-21|2.65517|20|0.169289|14|-0.241379|15|2022-01-20|5.53106|20|0.200254|14|-0.263081|14|2022-01-19|10.43365|14|0.274766|14|-0.194146|14
2022-01-21 21:14:50|UD.D.VRMUS.CASH.IP|3647|2022-01-20 15:50:50|2022-01-20 20:59:50|768|2631.8|1.91875|2022-01-21|1.76823|20|0.948509|14|-0.935829|14|2022-01-20|0.76699|18|1.024328|14|-1.24533|14|2022-01-19|0.13912|20|1.589404|14|-0.788436|14
2022-01-21 21:14:51|SB.D.DIS.CASH.IP|6792|2022-01-20 15:50:50|2022-01-20 23:59:50||4076.2|8.08416|2022-01-21|0.01898|19|0.863472|9|-0.926186|9|2022-01-20|0.01742|20|0.534651|21|-0.564573|22|2022-01-19|0.60518|14|0.358447|14|-0.903754|14
2022-01-21 21:14:52|SH.D.WFC.CASH.IP|5246|2022-01-20 15:50:50|2022-01-20 23:59:20||8047.4|7.89797|2022-01-21|0.01813|19|3.173687|21|-1.794823|21|2022-01-20|0.01763|15|6.346154|9|-0.493061|23|2022-01-19|0.01759|16|8.076923|9|-0.881834|11
2022-01-21 21:14:53|UD.D.WYNN.CASH.IP|4047|2022-01-20 15:50:50|2022-01-20 20:59:50|8705|797.6|6.56656|2022-01-21|1.75176|20|0.266667|14|-0.320366|14|2022-01-20|3.15776|14|0.314183|14|-0.255329|14|2022-01-19|0.76922|14|0.318681|14|-0.420773|14
2022-01-21 21:14:54|UD.D.ZMUS.CASH.IP|4570|2022-01-20 15:51:00|2022-01-20 23:57:20|15331|813.2|7.76404|2022-01-21|0.09272|20|0.586893|9|-1.417526|0|2022-01-20|2.92003|20|0.579389|22|-1.225806|21|2022-01-19|3.49584|16|2.13601|11|-1.314286|9
2022-01-21 21:14:55|EJ.D.ZURZ.CASH.IP|2093|2022-01-20 15:51:00|2022-01-20 16:19:50|43940|273.3|11.5848|2022-01-21|1.24146|16|0.160698|8|-0.114758|8|2022-01-20|6.43874|8|0.068666|8|-0.113688|8|2022-01-19|10.44005|13|0.318471|8|-0.158658|8
2022-01-21 21:14:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:14:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:14:57|CS.D.BCHUSD.CFD.IP|10523|2022-01-20 15:50:50|2022-01-20 23:59:50|354.97|17.7|1.55302|2022-01-21|1.52119|0|0.492849|20|-0.353547|17|2022-01-20|1.42015|15|0.580482|14|-0.3687|18|2022-01-19|1.41899|2|0.598192|3|-0.630258|3
2022-01-21 21:14:58|IR.D.FLG.FWM2.IP|3314|2022-01-20 15:51:00|2022-01-20 17:59:50|12264|36.3|8.94513|2022-01-21|6.34287|14|0.024412|11|-0.024392|13|2022-01-20|7.04125|8|0.02449|9|-0.024464|13|2022-01-19|4.93615|8|0.032795|8|-0.04099|8
2022-01-21 21:14:59|IR.D.ULTRA100.FWM.IP|6987|2022-01-20 15:50:50|2022-01-20 23:59:10||16.4|0.01625|2022-01-21|0.02103|20|0.082324|16|-0.05814|13|2022-01-20|0.02122|23|0.075308|1|-0.083791|13|2022-01-19|0.02145|23|0.059151|23|-0.067031|23
2022-01-21 21:14:59|IR.D.BOND100.FWM.IP|5937|2022-01-20 15:51:10|2022-01-20 23:59:50||37.7|0.01098|2022-01-21|0.02565|20|0.040589|0|-0.040483|2|2022-01-20|0.02579|23|0.040819|15|-0.060868|13|2022-01-19|0.026|23|0.030607|23|-0.020797|23
2022-01-21 21:15:00|IR.D.10YEAR100.FWM.IP|7753|2022-01-20 15:51:00|2022-01-20 23:59:50||135.9|0.00697|2022-01-21|0.03117|15|0.017954|0|-0.012498|12|2022-01-20|0.03124|23|0.012561|0|-0.025057|13|2022-01-19|0.03141|23|0.012573|23|-0.012566|23
2022-01-21 21:15:01|IR.D.05YEAR100.FWM.IP|6942|2022-01-20 15:51:00|2022-01-20 23:59:40|11938.5|103.1|0.00695|2022-01-21|0.01673|1|0.015909|0|-0.020083|2|2022-01-20|0.01675|23|0.013421|13|-0.013446|7|2022-01-19|0.01681|23|0.010087|23|-0.015969|23
2022-01-21 21:15:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:15:05|IR.D.FOAT.FWM1.IP|4418|2022-01-20 15:51:00|2022-01-20 19:59:50|16227|26.7|13.89331|2022-01-21|7.47628|8|0.018506|9|-0.030832|8|2022-01-20|9.67789|14|0.018583|8|-0.018579|8|2022-01-19|8.19934|8|0.018628|8|-0.024829|8
2022-01-21 21:15:06|IR.D.FBTP.FWM1.IP|3812|2022-01-20 15:51:00|2022-01-20 17:59:50|14559|24.7|9.62441|2022-01-21|5.64367|14|0.041144|12|-0.047998|16|2022-01-20|8.72809|13|0.027491|10|-0.027508|9|2022-01-19|3.78402|8|0.048306|9|-0.041488|8
2022-01-21 21:15:07|IR.D.FGBM.FWM1.IP|3551|2022-01-20 15:51:10|2022-01-20 20:59:50|13266|94.5|3.94924|2022-01-21|0.02258|19|0.022601|0|-0.022589|7|2022-01-20|0.02262|18|0.007548|7|-0.007547|5|2022-01-19|0.02288|16|0.007553|8|-0.015091|7
2022-01-21 21:15:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:15:08|IR.D.FGBL.FWM1.IP|6393|2022-01-20 15:51:00|2022-01-20 20:59:50|17033|75|7.03247|2022-01-21|0.5079|16|0.217993|0|-0.035261|7|2022-01-20|1.32463|15|0.017714|8|-0.076755|0|2022-01-19|0.01782|9|0.023676|8|-0.159236|0
2022-01-21 21:15:13|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:15:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:15:14|SE.D.PANWUS.CASH.IP|3958|2022-01-20 15:51:10|2022-01-20 20:59:50|51913|477.3|13.61711|2022-01-21|3.36071|14|0.525391|14|-0.429402|14|2022-01-20|9.90024|16|0.41346|14|-0.459453|20|2022-01-19|15.02221|14|0.488051|14|-0.511529|14
2022-01-21 21:15:15|UA.D.ABNBUS.CASH.IP|5052|2022-01-20 15:51:10|2022-01-20 23:54:10|15625|914.4|6.41364|2022-01-21|0.11146|15|0.552344|9|-1.040536|21|2022-01-20|2.26467|15|0.437018|9|-1.596387|9|2022-01-19|0.84076|10|0.576972|14|-0.561514|14
2022-01-21 21:15:16|UA.D.BIDU.CASH.IP|4943|2022-01-20 15:51:10|2022-01-20 23:59:40|15654|900.3|8.94608|2022-01-21|0.37824|21|1.186758|12|-0.628355|14|2022-01-20|2.97236|20|0.655799|22|-0.638839|21|2022-01-19|2.43566|14|1.481531|9|-1.530913|9
2022-01-21 21:15:17|UC.D.NVDA.CASH.IP|7658|2022-01-20 15:51:10|2022-01-20 23:59:50|23630|5433.8|9.11474|2022-01-21|0.03338|20|0.40616|14|-0.580287|20|2022-01-20|0.02432|20|0.27055|14|-0.299033|20|2022-01-19|0.02552|20|0.46385|14|-0.269983|15
2022-01-21 21:15:18|EZ.D.ROBINGREY.Month2.IP|3400|2022-01-20 15:51:20|2022-01-20 23:56:50|11.37|0|0|2022-01-21|0|0|1.256732|14|-1.41844|9|2022-01-20|0|0|0.448833|22|-0.760778|11|2022-01-19|0|9|0.577082|12|-0.913621|9
2022-01-21 21:15:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:15:20|UD.D.SPWR.CASH.IP|3933|2022-01-20 15:51:20|2022-01-20 20:59:50|1902|2639|6.39894|2022-01-21|1.68866|20|0.877743|18|-1.049724|14|2022-01-20|4.89978|14|0.560367|14|-0.562372|14|2022-01-19|3.79819|14|0.876289|14|-0.963489|14
2022-01-21 21:15:21|SE.D.NETUS.CASH.IP|4127|2022-01-20 15:51:10|2022-01-20 20:59:50|9336|1449.4|9.11287|2022-01-21|2.2844|15|1.701042|14|-0.852923|14|2022-01-20|1.49601|14|0.647668|14|-0.509804|14|2022-01-19|8.46485|14|1.198864|14|-0.575126|14
2022-01-21 21:15:22|UD.D.ZNGA.CASH.IP|4099|2022-01-20 15:51:20|2022-01-20 20:59:50|903|14338.1|0.06757|2022-01-21|0.10962|18|0.223214|20|-0.111483|20|2022-01-20|0.10948|15|0.332594|14|-0.220507|20|2022-01-19|0.10987|17|0.222222|14|-0.221729|14
2022-01-21 21:15:22|SI.D.ARKKUS.CASH.IP|4188|2022-01-20 15:51:20|2022-01-20 20:59:50|7580|1904.9|0.39101|2022-01-21|0.0559|19|0.624152|14|-0.454606|14|2022-01-20|0.02559|16|0.398406|14|-0.291841|15|2022-01-19|0.03284|17|0.66183|14|-0.416667|14
2022-01-21 21:15:24|SI.D.ARKGUS.CASH.IP|4123|2022-01-20 15:51:20|2022-01-20 20:59:50|4778|513.8|4.51429|2022-01-21|1.35044|14|0.735603|14|-0.460829|15|2022-01-20|0.12551|14|0.661157|14|-0.363416|14|2022-01-19|0.63167|15|0.602047|14|-0.360505|15
2022-01-21 21:15:24|SI.D.ARKQUS.CASH.IP|4190|2022-01-20 15:51:20|2022-01-20 20:59:50|6757|65.7|1.0989|2022-01-21|0.04808|15|0.396281|15|-0.243161|20|2022-01-20|0.31949|20|0.203459|14|-0.20089|15|2022-01-19|0.04369|18|0.231884|14|-0.259366|14
2022-01-21 21:15:25|SI.D.ARKFUS.CASH.IP|3404|2022-01-20 15:51:20|2022-01-20 20:59:50|3306|133|14.79853|2022-01-21|7.05256|16|0.352564|15|-0.384615|20|2022-01-20|10.95186|14|0.324197|14|-0.355766|14|2022-01-19|6.98394|14|0.327478|14|-0.327089|14
2022-01-21 21:15:26|SI.D.ARKWUS.CASH.IP|4187|2022-01-20 15:51:20|2022-01-20 20:59:50|9792|117.6|0.92536|2022-01-21|0.10855|16|0.435256|15|-0.623765|14|2022-01-20|0.09121|15|0.279135|14|-0.168969|14|2022-01-19|0.08898|17|0.422111|14|-0.297678|15
2022-01-21 21:15:26|SI.D.PRNTUS.CASH.IP|903|2022-01-20 15:51:20|2022-01-20 20:59:50|3073|15.5|48.3417|2022-01-21|20.64441|20|0.400267|20|-0.622951|14|2022-01-20|68.07033|14|0.260501|20|-0.346457|17|2022-01-19|58.57987|18|0.745785|14|-0.256739|14
2022-01-21 21:15:26|SI.D.IZRLUS.CASH.IP|474|2022-01-20 15:52:00|2022-01-20 20:59:50|2552|45.2|28.88774|2022-01-21|15.53898|20|1.380991|20|-0.437898|15|2022-01-20|66.90895|18|0.388048|20|-0.42471|20|2022-01-19|71.63225|15|0.229885|16|-0.527307|14
2022-01-21 21:15:27|UA.D.CANUS.CASH.IP|2359|2022-01-20 15:51:20|2022-01-20 20:59:50|504|2484.5|0.54166|2022-01-21|0.21769|15|0.842105|14|-0.826446|14|2022-01-20|0.18375|16|0.560748|14|-0.559701|14|2022-01-19|0.18955|17|1.313321|14|-0.957854|15
2022-01-21 21:15:28|UC.D.RIOTUS.CASH.IP|4143|2022-01-20 15:51:30|2022-01-20 20:59:50|1747|4155.1|3.90683|2022-01-21|0.27344|14|1.217285|14|-1.037851|14|2022-01-20|1.92589|14|0.719823|14|-0.550964|14|2022-01-19|1.34587|14|0.691122|14|-0.577428|14
2022-01-21 21:15:29|KN.D.HIVECN.CASH.IP|1357|2022-01-20 15:51:20|2022-01-20 20:59:50|229|3620.9|3.0063|2022-01-21|3.04098|18|0.829876|15|-1.195219|14|2022-01-20|0.35487|15|0.729927|14|-0.369004|14|2022-01-19|0.36621|18|0.377358|20|-0.719424|14
2022-01-21 21:15:29|SI.D.IWNUS.CASH.IP|4191|2022-01-20 15:51:30|2022-01-20 20:59:50|15666|109|0.60494|2022-01-21|0.03009|20|0.225312|15|-0.250772|20|2022-01-20|0.02627|20|0.174705|14|-0.186672|15|2022-01-19|2.43179|14|0.177816|14|-0.18388|14
2022-01-21 21:15:30|SI.D.IWO.CASH.IP|4160|2022-01-20 15:51:30|2022-01-20 20:59:50|25209|345.2|4.4987|2022-01-21|0.0683|20|0.281849|15|-0.202574|15|2022-01-20|1.58062|15|0.213104|14|-0.149242|15|2022-01-19|2.53119|17|0.206438|14|-0.221037|15
2022-01-21 21:15:31|SI.D.IWDUS.CASH.IP|4190|2022-01-20 15:51:30|2022-01-20 20:59:50|16398|2376.4|0.00814|2022-01-21|0.00725|18|0.142054|20|-0.135643|20|2022-01-20|0.00606|18|0.084531|14|-0.12596|15|2022-01-19|0.00608|19|0.071968|16|-0.101505|15
2022-01-21 21:15:32|SI.D.IWFUS.CASH.IP|4191|2022-01-20 15:51:30|2022-01-20 20:59:50|27495|111.9|0.03544|2022-01-21|0.03525|20|0.19338|20|-0.218843|20|2022-01-20|0.02247|19|0.094656|20|-0.148248|15|2022-01-19|0.031|20|0.141258|14|-0.115907|15
2022-01-21 21:15:32|KA.D.IWVLLN.CASH.IP|2326|2022-01-20 15:51:30|2022-01-20 16:29:40|3836.9|49.2|22.80863|2022-01-21|4.86379|16|0.392979|16|-0.261301|15|2022-01-20|39.07595|14|0.491083|15|-0.41269|15|2022-01-19|11.16757|12|0.255232|9|-0.204499|8
2022-01-21 21:15:34|CS.D.LTCUSD.CFE.IP|10546|2022-01-20 15:51:30|2022-01-20 23:59:50|128.8|16.5|1.41985|2022-01-21|1.39766|0|0.666996|21|-0.586941|3|2022-01-20|1.27339|16|0.526878|19|-0.582925|18|2022-01-19|1.27453|0|0.558413|3|-0.601849|3
2022-01-21 21:15:35|IR.D.JGB.FWM3.IP|803|2022-01-20 15:59:20|2022-01-20 23:59:30|15096|0.9|24.66532|2022-01-21|31.28021|3|0.006626|11|-0.006626|10|2022-01-20|25.0337|16|0.006631|5|-0.006631|7|2022-01-19|76.93327|23|0||-0.006626|23
2022-01-21 21:15:36|OP.D.SPX5.4000C.IP|10334|2022-01-20 15:51:30|2022-01-20 23:59:50|576.38|0|0.41791|2022-01-21|0.37793|10|0.964014|20|-1.088087|20|2022-01-20|0.33015|16|0.757485|20|-0.746857|15|2022-01-19|0.32484|14|0.50227|20|-0.776949|17
2022-01-21 21:15:38|OP.D.SPX2.4000C.IP|10332|2022-01-20 15:51:30|2022-01-20 23:59:50|633.95|0|0.40212|2022-01-21|0.37735|10|0.912101|15|-1.136421|20|2022-01-20|0.33416|16|0.812845|20|-0.657249|15|2022-01-19|0.32928|14|0.801327|20|-0.961856|17
2022-01-21 21:15:39|OP.D.SPX3.4000C.IP|10334|2022-01-20 15:51:40|2022-01-20 23:59:50|509.31|0|0.43253|2022-01-21|0.38546|10|1.219327|20|-1.630551|20|2022-01-20|0.32705|16|0.733742|20|-0.830034|15|2022-01-19|0.32244|14|0.507061|14|-0.527125|8
2022-01-21 21:15:41|OP.D.SPX5.4250C.IP|10329|2022-01-20 15:51:40|2022-01-20 23:59:50|382.06|0|0.62992|2022-01-21|0.56818|10|1.243688|20|-1.400807|20|2022-01-20|0.47812|16|0.897016|15|-0.879571|15|2022-01-19|0.46816|14|0.854701|20|-1.352301|17
2022-01-21 21:15:42|OP.D.SPX2.4250C.IP|10340|2022-01-20 15:51:40|2022-01-20 23:59:50|448.51|0|0.56948|2022-01-21|0.534|10|1.43238|15|-1.396275|20|2022-01-20|0.45995|16|1.282247|20|-0.806483|15|2022-01-19|0.45172|14|1.081211|19|-1.529532|17
2022-01-21 21:15:44|OP.D.SPX3.4250C.IP|10331|2022-01-20 15:51:40|2022-01-20 23:59:50|299.79|0|0.7333|2022-01-21|0.64925|10|1.744341|20|-2.315939|20|2022-01-20|0.516|16|1.043433|20|-1.162486|15|2022-01-19|0.50369|14|0.707793|14|-0.738048|8
2022-01-21 21:15:46|OP.D.SPX5.4500C.IP|10331|2022-01-20 15:51:40|2022-01-20 23:59:50|214.8|0|1.1215|2022-01-21|1.00608|10|2.205182|15|-2.757705|20|2022-01-20|0.79397|16|1.655247|15|-1.365188|14|2022-01-19|0.77417|14|1.644558|19|-2.507364|17
2022-01-21 21:15:49|OP.D.SPX2.4500C.IP|10339|2022-01-20 15:51:40|2022-01-20 23:59:50|285.14|0|0.89939|2022-01-21|0.84235|10|2.368886|15|-1.989854|20|2022-01-20|0.69481|16|2.110989|20|-1.142931|20|2022-01-19|0.67981|14|1.81538|19|-2.525813|17
2022-01-21 21:15:50|OP.D.SPX3.4500C.IP|10331|2022-01-20 15:51:50|2022-01-20 23:59:50|126.81|0|1.72205|2022-01-21|1.50386|10|4.243081|11|-4.490539|15|2022-01-20|1.05065|16|3.384807|20|-1.834618|20|2022-01-19|1.01141|14|1.994681|20|-1.360626|20
2022-01-21 21:15:52|OP.D.SPX5.4000P.IP|10326|2022-01-20 15:51:50|2022-01-20 23:59:50|121.75|0|2.04534|2022-01-21|1.52971|21|2.410021|15|-2.315081|16|2022-01-20|2.06819|20|3.269724|15|-4.752788|20|2022-01-19|2.18921|16|3.633255|19|-4.917693|17
2022-01-21 21:15:54|OP.D.SPX2.4000P.IP|10328|2022-01-20 15:51:50|2022-01-20 23:59:50|182.82|0|1.44615|2022-01-21|1.1908|21|2.448528|15|-2.799302|15|2022-01-20|1.47975|20|2.746149|20|-1.898142|18|2022-01-19|1.54549|20|3.146537|17|-4.470276|17
2022-01-21 21:15:55|OP.D.SPX3.4000P.IP|10306|2022-01-20 15:51:50|2022-01-20 23:59:50|47.18|0|4.92447|2022-01-21|3.11463|21|6.256539|11|-7.936183|15|2022-01-20|5.18864|21|6.36275|20|-3.634439|15|2022-01-19|6.07496|20|5.658231|20|-4.0572|15
2022-01-21 21:15:57|OP.D.SPX5.4250P.IP|10328|2022-01-20 15:51:50|2022-01-20 23:59:50|177.43|0|1.39299|2022-01-21|1.04934|21|1.953167|15|-1.907969|16|2022-01-20|1.40544|20|2.837093|15|-3.152716|14|2022-01-19|1.50643|16|3.041661|19|-4.16548|17
2022-01-21 21:15:59|OP.D.SPX2.4250P.IP|10338|2022-01-20 15:52:00|2022-01-20 23:59:50|247.38|0|1.06029|2022-01-21|0.87444|21|1.981034|15|-2.354493|15|2022-01-20|1.0792|20|2.309384|20|-1.613375|18|2022-01-19|1.13757|20|2.692622|17|-3.847098|17
2022-01-21 21:16:00|OP.D.SPX3.4250P.IP|10328|2022-01-20 15:52:00|2022-01-20 23:59:50|87.66|0|2.62395|2022-01-21|1.70719|21|4.665612|11|-6.135726|15|2022-01-20|2.77019|21|4.77687|20|-1.975993|15|2022-01-19|3.13874|20|4.458505|20|-3.655219|15
2022-01-21 21:16:02|OP.D.SPX5.4500P.IP|10329|2022-01-20 15:52:00|2022-01-20 23:59:50|260.17|0|0.94647|2022-01-21|0.72867|21|1.81717|15|-1.616851|20|2022-01-20|0.94599|20|2.190039|15|-2.493359|14|2022-01-19|1.02079|20|2.335752|19|-3.227685|17
2022-01-21 21:16:04|OP.D.SPX2.4500P.IP|10337|2022-01-20 15:52:00|2022-01-20 23:59:50|334.01|0|0.78038|2022-01-21|0.64946|21|1.498212|15|-1.877643|15|2022-01-20|0.78804|20|1.843825|20|-1.290483|18|2022-01-19|0.83565|20|2.175782|17|-3.121835|17
2022-01-21 21:16:06|OP.D.SPX3.4500P.IP|10330|2022-01-20 15:52:00|2022-01-20 23:59:50|164.68|0|1.38421|2022-01-21|0.94447|21|2.787946|20|-3.890438|15|2022-01-20|1.4445|20|3.00536|15|-1.645911|20|2022-01-19|1.6351|20|2.97619|20|-2.592691|15
2022-01-21 21:16:07|OP.D.SPX4.4250C.IP|1932|2022-01-20 15:52:00|2022-01-20 21:14:50|224.59|0|0.51897||10000||0||0||2022-01-20|0.46669|16|1.970745|20|-1.690285|15|2022-01-19|0.45702|14|1.013357|14|-1.145582|8
2022-01-21 21:16:07|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-01-19|2250|7|0||0|
2022-01-21 21:16:08|IR.D.02YEAR100.FWM.IP|4266|2022-01-20 15:52:00|2022-01-20 23:59:00|10853.1|81.8|0.00707|2022-01-21|0.01842|0|0.003686|6|-0.003686|12|2022-01-20|0.01843|10|0.005528|23|-0.007373|13|2022-01-19|0.01844|23|0.003689|23|-0.003688|23
2022-01-21 21:16:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:16:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:16:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:16:11|UB.D.HOODUS.CASH.IP|4790|2022-01-20 15:52:10|2022-01-20 23:59:10|1304|3637|4.82747|2022-01-21|0.08187|15|1.275319|14|-1.179071|14|2022-01-20|1.12145|15|0.4947|14|-0.785714|11|2022-01-19|0.64885|18|0.694444|9|-1.369863|10
2022-01-21 21:16:12|CS.D.EOSUSD.CFD.IP|10373|2022-01-20 15:52:10|2022-01-20 23:59:50|261.44|12.7|1.58453|2022-01-21|1.5674|0|0.4174|12|-1.064736|0|2022-01-20|1.45677|15|0.66111|19|-0.611588|18|2022-01-19|1.44339|2|0.706332|3|-0.478418|3
2022-01-21 21:16:14|CS.D.ADAUSD.CFE.IP|10362|2022-01-20 15:52:10|2022-01-20 23:59:50|125.25|8.6|1.12583|2022-01-21|1.11229|0|0.474723|3|-0.356882|2|2022-01-20|0.99798|15|0.425633|22|-0.455438|22|2022-01-19|0.92938|1|0.503525|9|-0.45272|19
2022-01-21 21:16:16|CS.D.XLMUSD.CFD.IP|9211|2022-01-20 15:52:20|2022-01-20 23:59:50|23.02|5.5|1.32586|2022-01-21|1.30118|0|0.467508|20|-0.414556|18|2022-01-20|1.20142|15|0.486815|19|-0.290939|21|2022-01-19|1.1818|2|0.321802|3|-0.317586|3
2022-01-21 21:16:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:16:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-21 21:16:18|IX.D.HSTECH.IFU.IP|4897|2022-01-20 15:52:20|2022-01-20 18:59:50|5934.6|5.2|18.0961|2022-01-21|0.06801|2|0.139213|15|-0.155963|17|2022-01-20|0.06788|7|0.152166|14|-0.217953|14|2022-01-19|0.06976|2|0.248995|9|-0.226694|14
2022-01-21 21:16:19|IX.D.TOPIX.IFU.IP|8159|2022-01-20 15:52:10|2022-01-20 23:59:50|1911.3|10.2|0.05938|2022-01-21|0.04163|5|0.183102|0|-0.130959|0|2022-01-20|0.04123|5|0.178113|23|-0.104849|23|2022-01-19|0.0411|0|0.150892|23|-0.104194|5
2022-01-21 21:16:21|CS.D.UNIUSD.CFE.IP|9811|2022-01-20 15:52:20|2022-01-20 23:59:50|1438.86|6.4|1.11759|2022-01-21|1.10732|0|0.608801|21|-0.451128|2|2022-01-20|0.99803|15|0.75814|19|-0.537125|18|2022-01-19|0.99857|2|0.484385|3|-0.520289|3
2022-01-21 21:16:23|CS.D.LNKUSD.CFE.IP|10572|2022-01-20 15:52:20|2022-01-20 23:59:50|2008.71|23.4|1.00544|2022-01-21|0.99401|0|0.659095|15|-0.758197|3|2022-01-20|0.88361|15|0.535054|19|-0.650352|21|2022-01-19|0.8713|2|0.477948|3|-0.562725|3
2022-01-21 21:16:25|CS.D.DOTUSD.CFE.IP|10571|2022-01-20 15:52:20|2022-01-20 23:59:50|2286.35|22.5|1.29348|2022-01-21|1.27272|0|0.619877|7|-0.567512|12|2022-01-20|1.16047|16|0.55643|19|-0.584033|22|2022-01-19|1.16897|2|0.492764|3|-0.599401|3
2022-01-21 21:16:26|CS.D.DOGUSD.CFE.IP|6763|2022-01-20 15:52:20|2022-01-20 23:59:50|15.45|2.7|1.10942|2022-01-21|1.09623|0|0.654879|9|-0.47619|20|2022-01-20|1.01687|15|0.968367|22|-0.3861|23|2022-01-19|1.02539|3|0.725514|14|-0.357995|3
2022-01-21 21:16:27|CO.D.CFI.FWM1.IP|3526|2022-01-20 15:52:30|2022-01-20 16:59:50|8562|3.5|10.44851|2022-01-21|6.62372|8|0.34182|8|-0.352941|7|2022-01-20|8.22747|16|0.235032|10|-0.238749|11|2022-01-19|10.39856|10|0.377037|7|-0.318471|9
2022-01-21 21:16:28|OP.D.SPX3.4750C.IP|10309|2022-01-20 15:52:30|2022-01-20 23:59:50|26.07|0|8.09801|2022-01-21|6.84577|10|13.419732|11|-13.549007|15|2022-01-20|4.11123|16|11.167513|20|-5.07109|6|2022-01-19|3.86636|14|7.596983|20|-5.05895|15
2022-01-21 21:16:30|OP.D.SPX3.5000C.IP|9848|2022-01-20 15:52:30|2022-01-20 23:59:30|2.06|0|62.39881|2022-01-21|53.67511|9|44.623656|11|-37.192982|15|2022-01-20|37.54862|17|39.226519|20|-16.042781|6|2022-01-19|28.28074|9|28.148148|20|-11.688312|16
2022-01-21 21:16:31|OP.D.SPX3.4750P.IP|10332|2022-01-20 15:52:30|2022-01-20 23:59:50|313.94|0|0.7243|2022-01-21|0.52291|21|2.221552|20|-1.450589|15|2022-01-20|0.73622|20|1.85244|15|-1.180592|20|2022-01-19|0.83158|20|1.213808|20|-1.396059|15
2022-01-21 21:16:33|OP.D.SPX3.5000P.IP|10326|2022-01-20 15:52:30|2022-01-20 23:59:50|539.43|0|0.41707|2022-01-21|0.32533|21|1.550935|20|-1.126093|20|2022-01-20|0.40695|20|1.260376|15|-0.818038|20|2022-01-19|0.44234|20|0.870466|15|-0.789871|14
2022-01-21 21:16:34|OP.D.SPX5.4750C.IP|10327|2022-01-20 15:52:30|2022-01-20 23:59:50|90.07|0|2.71719|2022-01-21|2.42457|10|4.575243|11|-3.928571|20|2022-01-20|1.72477|16|3.763356|15|-3.42108|20|2022-01-19|1.66024|14|3.697404|19|-5.19802|17
2022-01-21 21:16:36|OP.D.SPX5.5000C.IP|10304|2022-01-20 15:52:30|2022-01-20 23:59:50|25.8|0|9.33425|2022-01-21|8.61587|10|9.919929|11|-8.603896|15|2022-01-20|5.52227|17|7.127273|20|-8.779661|20|2022-01-19|5.26149|14|8.879824|7|-11.341929|17
2022-01-21 21:16:37|OP.D.SPX5.4750P.IP|10329|2022-01-20 15:52:40|2022-01-20 23:59:50|385.44|0|0.63952|2022-01-21|0.4987|21|1.378808|20|-1.189402|20|2022-01-20|0.63545|20|1.522723|15|-1.708734|14|2022-01-19|0.68634|20|1.52268|19|-2.11381|17
2022-01-21 21:16:39|OP.D.SPX5.5000P.IP|10325|2022-01-20 15:52:40|2022-01-20 23:59:50|571.13|0|0.42865|2022-01-21|0.34305|21|1.140141|20|-0.984948|20|2022-01-20|0.41815|20|0.997629|15|-0.889108|14|2022-01-19|0.44966|20|0.713178|15|-0.918422|17
2022-01-21 21:16:41|OP.D.SPX2.4750C.IP|10331|2022-01-20 15:52:40|2022-01-20 23:59:50|149.89|0|1.73308|2022-01-21|1.61746|10|4.312625|15|-3.569454|20|2022-01-20|1.23518|16|3.777167|20|-2.127281|20|2022-01-19|1.18897|14|3.251392|19|-4.408468|17
2022-01-21 21:16:42|OP.D.SPX2.5000C.IP|10318|2022-01-20 15:52:40|2022-01-20 23:59:50|65.02|0|4.12389|2022-01-21|3.81377|10|7.761552|15|-6.088353|15|2022-01-20|2.81637|16|6.934421|20|-3.647265|18|2022-01-19|2.6721|14|6.251663|19|-8.187919|17
2022-01-21 21:16:44|OP.D.SPX2.4750P.IP|10331|2022-01-20 15:52:40|2022-01-20 23:59:50|448.76|0|0.57835|2022-01-21|0.48541|21|1.339779|20|-1.366642|15|2022-01-20|0.58085|20|1.342988|20|-0.936432|18|2022-01-19|0.61365|20|1.590333|17|-2.289548|17
2022-01-21 21:16:45|OP.D.SPX2.5000P.IP|10327|2022-01-20 15:52:40|2022-01-20 23:59:50|613.89|0|0.42146|2022-01-21|0.35688|21|1.189605|20|-0.867453|20|2022-01-20|0.42151|20|0.878765|15|-0.772324|14|2022-01-19|0.4457|20|0.951347|17|-1.374764|17