2022-01-20 15:45:50|IX.D.SPTRD.IFE.IP|22251|2022-01-18 00:00:00|2022-01-18 23:59:50|4576.46|208.2|0.01179|2022-01-20|0.00873|15|0.080029|1|-0.109079|15|2022-01-19|0.00871|17|0.086991|14|-0.097658|15|2022-01-18|0.0087|15|0.092819|20|-0.092439|14
2022-01-20 15:45:52|IX.D.RUSSELL.IFM.IP|22009|2022-01-18 00:00:00|2022-01-18 23:59:50|2094.5|30.3|0.01435|2022-01-20|0.01438|15|0.139779|14|-0.120256|14|2022-01-19|0.01424|13|0.166738|14|-0.152258|15|2022-01-18|0.01386|0|0.15985|14|-0.1221|14
2022-01-20 15:45:54|IX.D.DOW.IFE.IP|22440|2022-01-18 00:00:00|2022-01-18 23:59:50|35357.7|30.6|0.01097|2022-01-20|0.00679|15|0.121004|14|-0.106076|15|2022-01-19|0.00677|17|0.079306|16|-0.104185|15|2022-01-18|0.00677|19|0.084829|20|-0.119945|14
2022-01-20 15:45:57|IX.D.FANG.IFM.IP|22271|2022-01-18 00:00:00|2022-01-18 23:59:50|7044.9|0|0.04992|2022-01-20|0.02515|15|0.261281|9|-0.15229|15|2022-01-19|0.02533|18|0.198622|14|-0.177042|6|2022-01-18|0.02522|15|0.173495|14|-0.205275|20
2022-01-20 15:45:59|IX.D.NASDAQ.IFM.IP|22564|2022-01-18 00:00:00|2022-01-18 23:59:50|15207.1|80.1|0.01193|2022-01-20|0.00654|15|0.110855|1|-0.090292|15|2022-01-19|0.00654|15|0.139382|14|-0.11688|14|2022-01-18|0.0065|15|0.143693|14|-0.177346|20
2022-01-20 15:46:02|IX.D.ASX.IFD.IP|18861|2022-01-18 00:00:00|2022-01-18 23:59:50|7332.8|6.3|0.03206|2022-01-20|0.01364|4|0.054799|0|-0.075143|0|2022-01-19|0.01357|2|0.095787|23|-0.068471|23|2022-01-18|0.01346|0|0.087587|0|-0.06111|15
2022-01-20 15:46:03|TM.D.BOVESPA.IFM.IP|7884|2022-01-18 12:03:30|2022-01-18 21:32:20|105350|51|0.36954|2022-01-20|0.09346|12|0.107416|13|-0.083885|13|2022-01-19|0.09423|12|0.093923|13|-0.084222|16|2022-01-18|0.09571|12|0.114226|15|-0.099948|14
2022-01-20 15:46:05|IX.D.CAC.IFM.IP|21218|2022-01-18 00:00:00|2022-01-18 23:59:50|7134|18|0.02851|2022-01-20|0.01394|15|0.09059|8|-0.069578|8|2022-01-19|0.01389|14|0.107248|6|-0.119354|8|2022-01-18|0.01399|15|0.087892|8|-0.122414|8
2022-01-20 15:46:07|IX.D.XINHUA.IFM.IP|20312|2022-01-18 00:00:00|2022-01-18 23:59:50|15237.8|44.5|4.85993|2022-01-20|0.06414|4|0.140698|1|-0.128337|5|2022-01-19|0.06541|1|0.336654|1|-0.137421|1|2022-01-18|0.06534|3|0.145942|1|-0.175381|1
2022-01-20 15:46:09|IX.D.HSCHIN.IFU.IP|20680|2022-01-18 00:00:00|2022-01-18 23:59:50|8460.6|16.6|0.12516|2022-01-20|0.06783|15|0.182015|5|-0.130099|14|2022-01-19|0.07006|13|0.32027|9|-0.121746|18|2022-01-18|0.07027|2|0.172728|20|-0.14243|1
2022-01-20 15:46:10|IX.D.DEN25.IFM.IP|3815|2022-01-18 08:11:20|2022-01-18 15:54:50|1792.9|0.6|0.05529|2022-01-20|0.05483|15|0.076999|14|-0.076944|14|2022-01-19|0.05516|14|0.107121|8|-0.122686|8|2022-01-18|0.05571|15|0.100587|8|-0.095291|12
2022-01-20 15:46:11|IX.D.EMGMKT.IFE.IP|15164|2022-01-18 00:00:00|2022-01-18 23:59:50|1232.7|17.1|0.06463|2022-01-20|0.03947|15|0.072429|1|-0.096401|1|2022-01-19|0.04003|18|0.251032|1|-0.113498|3|2022-01-18|0.04023|15|0.072745|14|-0.095283|1
2022-01-20 15:46:13|IX.D.STXE.IFM.IP|20617|2022-01-18 00:00:00|2022-01-18 23:59:50|4255.04|93.8|0.03887|2022-01-20|0.03497|15|0.058792|1|-0.093209|15|2022-01-19|0.03491|14|0.118255|6|-0.082637|8|2022-01-18|0.03502|7|0.082233|14|-0.098706|8
2022-01-20 15:46:15|IX.D.FTSE.CFD.IP|20773|2022-01-18 00:00:00|2022-01-18 23:59:50|7546.1|11.8|0.027|2022-01-20|0.01316|8|0.059153|8|-0.058013|1|2022-01-19|0.01315|13|0.066266|1|-0.082306|8|2022-01-18|0.01321|12|0.055342|7|-0.059549|21
2022-01-20 15:46:16|KB.D.MID250.CASH.IP|8609|2022-01-18 08:15:00|2022-01-18 16:29:50|22625.29|0|0|2022-01-20|0|8|0.020663|9|-0.01841|9|2022-01-19|0|8|0.129616|8|-0.021995|9|2022-01-18|0|8|0.040814|10|-0.04439|15
2022-01-20 15:46:18|IX.D.DAX.IFMM.IP|20255|2022-01-18 00:00:00|2022-01-18 23:59:50|15754.1|11.7|0.01527|2022-01-20|0.00756|15|0.07902|8|-0.06331|8|2022-01-19|0.00756|13|0.121549|7|-0.127682|8|2022-01-18|0.00759|15|0.079162|13|-0.104685|8
2022-01-20 15:46:19|TM.D.MDAX.IFM.IP|9749|2022-01-18 07:10:00|2022-01-18 20:59:50|33926|0.2|46.8982|2022-01-20|41.60372|7|0.728807|9|-0.949451|9|2022-01-19|17.58221|20|0.124202|8|-0.126952|7|2022-01-18|7.4479|17|0.314182|8|-0.234281|16
2022-01-20 15:46:19|TM.D.TECDAX.IFM.IP|5414|2022-01-18 07:00:00|2022-01-18 20:59:50|3488.5|0.2|51.45289|2022-01-20|59.00885|7|0.382621|8|-0.238169|11|2022-01-19|19.6282|14|1.364825|17|-0.173712|8|2022-01-18|46.0595|7|0.838271|19|-0.200343|14
2022-01-20 15:46:20|TM.D.ATHENS.IFM.IP|1580|2022-01-18 08:15:30|2022-01-18 15:19:30|2294.1|2|48.5483|2022-01-20|69.07428|13|0.23884|12|-0.195516|8|2022-01-19|66.84083|15|0.074402|14|-0.217524|15|2022-01-18|57.39361|15|0.161883|12|-0.131102|12
2022-01-20 15:46:22|IX.D.HANGSENG.IFU.IP|22084|2022-01-18 00:00:00|2022-01-18 23:59:50|24063.9|18.1|0.05405|2022-01-20|0.02007|7|0.103018|1|-0.135427|14|2022-01-19|0.02066|2|0.103793|1|-0.115925|1|2022-01-18|0.02057|2|0.172121|20|-0.107067|2
2022-01-20 15:46:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:46:24|IX.D.NIFTY.IFM.IP|18038|2022-01-18 00:00:00|2022-01-18 23:59:50|18093.8|1800.7|0.03381|2022-01-20|0.02232|3|0.07458|8|-0.236791|3|2022-01-19|0.02207|1|0.129958|1|-0.326369|3|2022-01-18|0.02183|3|0.111914|3|-0.122859|1
2022-01-20 15:46:26|IX.D.MIB.IFM.IP|19413|2022-01-18 00:00:00|2022-01-18 23:59:50|27487.9|2.4|2.0189|2022-01-20|0.05456|15|0.084262|6|-0.063901|9|2022-01-19|0.05452|13|0.11893|8|-0.127949|8|2022-01-18|0.05453|13|0.090771|8|-0.108777|8
2022-01-20 15:46:27|IX.D.NIKKEI.IFD.IP|19544|2022-01-18 00:00:00|2022-01-18 23:59:50|27802.5|14.4|0.02543|2022-01-20|0.02514|15|0.19818|6|-0.117075|6|2022-01-19|0.02514|13|0.100696|5|-0.125888|0|2022-01-18|0.02449|3|0.297177|2|-0.097813|9
2022-01-20 15:46:28|TM.D.KLCI.IFM.IP|1541|2022-01-19 01:10:40|2022-01-19 09:09:50|1527.4|7.7|0.14492|2022-01-20|0.19607|2|0.065578|1|-0.196155|0|2022-01-19|0.19641|1|0.098303|9|-0.098335|3||10000||0||0|
2022-01-20 15:46:29|IX.D.AEX.IFM.IP|17688|2022-01-18 00:00:00|2022-01-18 23:59:40|765.48|5.5|0.03407|2022-01-20|0.01288|11|0.103322|7|-0.064642|9|2022-01-19|0.01285|14|0.183611|7|-0.155243|16|2022-01-18|0.01296|8|0.09093|14|-0.128596|8
2022-01-20 15:46:31|IX.D.OBX.IFM.IP|16692|2022-01-18 00:00:00|2022-01-18 23:59:50|1082.98|1.4|5.5334|2022-01-20|0.13948|7|0.227509|8|-0.071555|15|2022-01-19|0.13843|1|0.115726|8|-0.214047|8|2022-01-18|0.13803|2|0.138327|10|-0.071617|15
2022-01-20 15:46:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:46:45|IX.D.SINGAPORE.IFM.IP|15176|2022-01-18 00:00:00|2022-01-18 23:57:00|342.18|4.6|18.12727|2022-01-20|3.13339|1|0.101191|15|-0.160172|0|2022-01-19|0.17511|22|0.116557|0|-0.116438|0|2022-01-18|0.17517|23|0.159499|0|-0.145739|9
2022-01-20 15:46:47|IX.D.SAF.IFMMX.IP|20743|2022-01-18 00:00:00|2022-01-18 23:59:50|68111|1.8|4.47233|2022-01-20|0.0715|5|0.103427|3|-0.088732|7|2022-01-19|0.07206|17|0.096498|7|-0.091945|8|2022-01-18|0.07256|1|0.090768|15|-0.117295|14
2022-01-20 15:46:49|IX.D.IBEX.IFM.IP|19988|2022-01-18 00:00:00|2022-01-18 23:59:50|8775.6|4.4|1.16365|2022-01-20|0.05678|15|0.067289|6|-0.079526|15|2022-01-19|0.05653|12|0.172704|7|-0.077966|21|2022-01-18|0.05684|13|0.062487|8|-0.075071|7
2022-01-20 15:46:50|IX.D.OMX.IFM.IP|21385|2022-01-18 00:00:00|2022-01-18 23:59:50|2316.26|29.7|0.04607|2022-01-20|0.02128|15|0.074577|8|-0.477034|8|2022-01-19|0.02127|14|0.178022|8|-0.089048|16|2022-01-18|0.0215|15|0.070408|8|-0.165021|8
2022-01-20 15:46:52|IX.D.SMI.IFM.IP|20013|2022-01-18 00:00:00|2022-01-18 23:59:50|12537.1|4.3|0.02865|2022-01-20|0.01594|15|0.067943|8|-0.103706|8|2022-01-19|0.01593|17|0.088073|8|-0.07195|8|2022-01-18|0.01588|7|0.056015|9|-0.130837|8
2022-01-20 15:46:54|IX.D.TAIEX.IFU.IP|20972|2022-01-18 00:00:00|2022-01-18 23:59:50|18262.5|16.2|0.03581|2022-01-20|0.02191|4|0.293634|0|-0.10707|1|2022-01-19|0.02185|1|0.087478|1|-0.079534|3|2022-01-18|0.02156|2|0.14914|21|-0.108039|1
2022-01-20 15:46:55|KB.D.TK.CASH.IP|1433|2022-01-18 08:15:00|2022-01-18 16:29:00|6677.31|0|0|2022-01-20|0|8|0||0||2022-01-19|0|8|0||0||2022-01-18|0|8|0||0|
2022-01-20 15:46:56|CC.D.VSTOXX.UNC.IP|8701|2022-01-18 00:15:00|2022-01-18 20:59:50|22.88|11.7|0.84267|2022-01-20|0.34939|9|0.87184|0|-0.907519|2|2022-01-19|0.34176|7|0.987973|5|-0.695652|0|2022-01-18|0.34923|18|0.516432|0|-0.513779|0
2022-01-20 15:46:57|CC.D.VIX.UME.IP|6971|2022-01-18 21:31:00|2022-01-18 23:59:40|24.08|10.4|0.46232|2022-01-20|0.6703|1|0.350109|15|-0.220848|15|2022-01-19|0.66721|21|0.505263|8|-0.415282|20|2022-01-18|0.68968|21|0.216263|23|-0.215332|23
2022-01-20 15:46:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:46:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:46:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:46:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:47:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:47:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:47:02|CC.D.FGBL.UME.IP|11168|2022-01-18 07:05:00|2022-01-18 20:59:50|16799|98.4|0.76675|2022-01-20|0.00891|15|0.017859|8|-0.023806|8|2022-01-19|0.009|11|0.023866|8|-0.023859|8|2022-01-18|0.00894|12|0.019017|9|-0.017835|7
2022-01-20 15:47:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:47:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:47:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:47:05|CC.D.DX.UME.IP|16903|2022-01-18 01:00:00|2022-01-18 21:59:50|9567.1|2.4|0.05144|2022-01-20|0.05232|12|0.018853|15|-0.039769|13|2022-01-19|0.05225|1|0.020942|16|-0.023046|20|2022-01-18|0.05223|18|0.036708|3|-0.020992|9
2022-01-20 15:47:07|CS.D.BITCOIN.CFE.IP|22313|2022-01-18 00:00:00|2022-01-18 23:59:50|42304.5|14.7|0.3342|2022-01-20|0.32448|15|0.240962|14|-0.181332|12|2022-01-19|0.3307|2|0.325523|21|-0.293224|3|2022-01-18|0.33029|23|0.254758|22|-0.165284|14
2022-01-20 15:47:09|CS.D.ETHUSD.CFE.IP|22955|2022-01-18 00:00:00|2022-01-18 23:59:50|3156.62|31.5|0.27746|2022-01-20|0.26832|15|0.439524|15|-0.134432|15|2022-01-19|0.27518|1|0.481777|11|-0.80216|3|2022-01-18|0.26981|1|0.354338|1|-0.301311|18
2022-01-20 15:47:12|CS.D.CRYPTOB10.CFD.IP|22959|2022-01-18 00:00:00|2022-01-18 23:59:50|16940.38|9.7|0.71699|2022-01-20|0.69924|15|0.113699|13|-0.087891|15|2022-01-19|0.70598|1|0.293177|3|-0.199742|3|2022-01-18|0.69534|1|0.128589|14|-0.086013|9
2022-01-20 15:47:13|CS.D.USDBRL.MINI.IP|6008|2022-01-18 12:11:00|2022-01-18 19:59:40|56040|3.8|0.09027|2022-01-20|0.09102|12|0.055048|13|-0.09159|13|2022-01-19|0.0897|12|0.064554|12|-0.067228|17|2022-01-18|0.08897|18|0.094904|17|-0.06815|13
2022-01-20 15:47:14|CS.D.USDINR.MINI.IP|8603|2022-01-18 01:31:00|2022-01-18 19:59:00|7476.6|3.3|0.20664|2022-01-20|0.20083|10|0.063053|3|-0.034886|1|2022-01-19|0.20038|4|0.069543|3|-0.091194|18|2022-01-18|0.20057|18|0.08569|11|-0.096315|11
2022-01-20 15:47:15|CS.D.USDTWD.MINI.IP|4613|2022-01-18 01:31:00|2022-01-18 19:59:00|27509.1|2.5|0.07325|2022-01-20|0.07252|12|0.027185|2|-0.024292|2|2022-01-19|0.07258|4|0.037054|19|-0.034135|9|2022-01-18|0.07265|18|0.061817|13|-0.038505|17
2022-01-20 15:47:16|CS.D.EURGBP.MINI.IP|22516|2022-01-18 00:00:00|2022-01-18 23:59:50|8329.4|13.2|0.03781|2022-01-20|0.01108|8|0.028814|13|-0.025265|15|2022-01-19|0.01094|12|0.037226|22|-0.048018|7|2022-01-18|0.01091|17|0.033636|22|-0.036026|22
2022-01-20 15:47:18|CS.D.EURUSD.MINI.IP|22508|2022-01-18 00:00:00|2022-01-18 23:59:50|11328.4|15.2|0.04712|2022-01-20|0.00547|4|0.044085|13|-0.024684|15|2022-01-19|0.00552|12|0.022921|13|-0.029082|16|2022-01-18|0.00548|5|0.034446|22|-0.056506|22
2022-01-20 15:47:20|CS.D.GBPUSD.MINI.IP|22807|2022-01-18 00:00:00|2022-01-18 23:59:50|13599|19.2|0.03995|2022-01-20|0.00671|11|0.041876|13|-0.023501|13|2022-01-19|0.00668|12|0.035286|7|-0.048497|22|2022-01-18|0.0067|5|0.028584|8|-0.052215|21
2022-01-20 15:47:22|CS.D.NZDUSD.MINI.IP|22725|2022-01-18 00:00:00|2022-01-18 23:59:50|6769.9|10.9|0.06489|2022-01-20|0.02656|11|0.047225|0|-0.063532|2|2022-01-19|0.02647|14|0.064959|22|-0.048713|22|2022-01-18|0.02646|1|0.063555|22|-0.113747|22
2022-01-20 15:47:24|CS.D.USDCAD.MINI.IP|22829|2022-01-18 00:00:00|2022-01-18 23:59:50|12497.1|18.2|0.02519|2022-01-20|0.01042|12|0.020806|1|-0.024|1|2022-01-19|0.01041|16|0.028827|14|-0.043336|13|2022-01-18|0.01036|17|0.038385|8|-0.035154|15
2022-01-20 15:47:26|CS.D.USDCHF.MINI.IP|22368|2022-01-18 00:00:00|2022-01-18 23:59:50|9170.2|12.4|0.09129|2022-01-20|0.01784|12|0.028428|15|-0.039324|13|2022-01-19|0.0172|8|0.059011|22|-0.051329|22|2022-01-18|0.01713|19|0.048005|23|-0.102497|22
2022-01-20 15:47:28|CS.D.USDCNH.MINI.IP|22926|2022-01-18 00:00:00|2022-01-18 23:59:50|63587.8|15.2|0.02809|2022-01-20|0.01575|6|0.01229|5|-0.017795|0|2022-01-19|0.01573|3|0.021387|0|-0.023777|10|2022-01-18|0.01573|13|0.024857|7|-0.02926|7
2022-01-20 15:47:30|CS.D.USDDKK.MINI.IP|22931|2022-01-18 00:00:00|2022-01-18 23:59:50|65684.7|19.7|0.03672|2022-01-20|0.02326|11|0.028504|15|-0.030641|13|2022-01-19|0.02313|12|0.032173|22|-0.056701|22|2022-01-18|0.02344|12|0.044699|3|-0.029706|9
2022-01-20 15:47:32|CS.D.USDHUF.MINI.IP|22922|2022-01-18 00:00:00|2022-01-18 23:59:50|31556|19.1|0.14695|2022-01-20|0.06442|10|0.101216|8|-0.416421|8|2022-01-19|0.06372|11|0.08755|16|-0.143379|9|2022-01-18|0.06337|16|0.098383|14|-0.095527|15
2022-01-20 15:47:34|CS.D.USDJPY.MINI.IP|22645|2022-01-18 00:00:00|2022-01-18 23:59:50|11455.5|15.5|0.04294|2022-01-20|0.00632|3|0.026203|5|-0.038566|1|2022-01-19|0.00657|1|0.024494|16|-0.025345|4|2022-01-18|0.00639|0|0.066366|2|-0.027924|9
2022-01-20 15:47:35|CS.D.USDKRW.MINI.IP|11226|2022-01-18 00:01:00|2022-01-18 19:59:40|119335.1|6|0.08822|2022-01-20|0.08388|6|0.107047|13|-0.093064|15|2022-01-19|0.0838|3|0.064878|9|-0.062839|9|2022-01-18|0.08386|12|0.069103|16|-0.09622|9
2022-01-20 15:47:37|CS.D.USDMXN.MINI.IP|22944|2022-01-18 00:00:00|2022-01-18 23:59:50|203947.4|21.2|0.07301|2022-01-20|0.05308|13|0.051376|15|-0.087748|12|2022-01-19|0.05062|13|0.066826|15|-0.078621|21|2022-01-18|0.06318|12|0.064527|13|-0.074576|14
2022-01-20 15:47:39|CS.D.USDNOK.MINI.IP|22935|2022-01-18 00:00:00|2022-01-18 23:59:50|88083.2|37.1|0.06865|2022-01-20|0.02844|10|0.084494|9|-0.145959|8|2022-01-19|0.02852|11|0.159578|22|-0.151414|22|2022-01-18|0.02845|15|0.263359|22|-0.254632|21
2022-01-20 15:47:41|CS.D.sp_USDRUB.MINI.IP|11051|2022-01-18 07:01:00|2022-01-18 17:58:50|768208.1|31.9|0.13781|2022-01-20|0.13052|12|0.119931|7|-0.114224|9|2022-01-19|0.13022|8|0.136609|11|-0.192441|11|2022-01-18|0.13083|12|0.135984|11|-0.140972|10
2022-01-20 15:47:43|CS.D.USDSEK.MINI.IP|22929|2022-01-18 00:00:00|2022-01-18 23:59:50|91320|35|0.04902|2022-01-20|0.02736|12|0.042339|9|-0.056133|3|2022-01-19|0.02737|8|0.05727|22|-0.072129|7|2022-01-18|0.02738|17|0.078358|3|-0.054931|7
2022-01-20 15:47:45|CS.D.USDSGD.MINI.IP|22129|2022-01-18 00:00:00|2022-01-18 23:59:50|13503.8|7.1|0.04034|2022-01-20|0.02227|2|0.017829|1|-0.017075|0|2022-01-19|0.02221|3|0.028946|21|-0.035615|21|2022-01-18|0.02222|14|0.032598|21|-0.032584|21
2022-01-20 15:47:47|CS.D.USDZAR.MINI.IP|22903|2022-01-18 00:00:00|2022-01-18 23:59:50|155038.6|20.7|0.10275|2022-01-20|0.05896|9|0.127555|8|-0.101914|11|2022-01-19|0.05844|9|0.131674|22|-0.13221|22|2022-01-18|0.05792|18|0.114892|23|-0.167227|23
2022-01-20 15:47:48|CS.D.ALUMINIUM.MINI.IP|9001|2022-01-18 01:02:00|2022-01-18 17:59:20|3012.5|2.9|0.19785|2022-01-20|0.19373|15|0.113533|14|-0.15762|8|2022-01-19|0.19691|17|0.125346|13|-0.138907|2|2022-01-18|0.19799|8|0.175317|7|-0.132433|9
2022-01-20 15:47:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:47:50|CC.D.W.UME.IP|9851|2022-01-18 01:00:00|2022-01-18 19:19:50|770.3|9|0.0816|2022-01-20|0.07477|6|0.189107|15|-0.2267|14|2022-01-19|0.07537|18|0.205947|15|-0.269403|15|2022-01-18|0.07802|19|0.194729|19|-0.208659|15
2022-01-20 15:47:50|CC.D.KC.UME.IP|5421|2022-01-18 09:15:00|2022-01-18 18:29:50|23882.6|5.5|0.06877|2022-01-20|0.08378|11|0.202108|12|-0.153626|14|2022-01-19|0.08199|18|0.198224|15|-0.210713|15|2022-01-18|0.0836|16|0.194757|17|-0.207056|14
2022-01-20 15:47:52|CS.D.COPPER.MINI.IP|14921|2022-01-18 01:02:00|2022-01-18 17:59:20|9639.4|5.1|0.10226|2022-01-20|0.10021|15|0.109539|3|-0.103901|13|2022-01-19|0.1016|14|0.128011|10|-0.091958|12|2022-01-18|0.10245|2|0.096764|5|-0.095465|17
2022-01-20 15:47:53|CC.D.C.UME.IP|9626|2022-01-18 01:00:00|2022-01-18 19:19:50|600|18.3|0.06261|2022-01-20|0.09835|6|0.131752|15|-0.131536|15|2022-01-19|0.09799|17|0.132166|14|-0.313273|15|2022-01-18|0.10032|19|0.118725|14|-0.167729|18
2022-01-20 15:47:54|CC.D.FCPO.UNC.IP|3169|2022-01-19 02:30:00|2022-01-19 09:59:50|5264.9|0.9|0.23223|2022-01-20|0.22877|9|0.219398|2|-0.297922|2|2022-01-19|0.22551|6|0.260222|2|-0.29925|2||10000||0||0|
2022-01-20 15:47:56|CS.D.CFEGOLD.CFE.IP|22207|2022-01-18 00:00:00|2022-01-18 23:59:50|1814.08|21.8|0.02346|2022-01-20|0.01797|13|0.066717|13|-0.059585|14|2022-01-19|0.01799|9|0.177033|15|-0.076761|14|2022-01-18|0.01892|16|0.095466|13|-0.093646|7
2022-01-20 15:47:58|CC.D.HO.UME.IP|12401|2022-01-18 23:00:00|2022-01-18 23:59:50|26768|2.5|0.07492|2022-01-20|0.0757|4|0.121562|11|-0.129062|15|2022-01-19|0.07462|1|0.120048|9|-0.15424|18|2022-01-18|0.07465|23|0.167817|23|-0.05984|23
2022-01-20 15:47:59|CC.D.HG.UME.IP|12924|2022-01-18 23:00:00|2022-01-18 23:59:30|43979.6|5.5|0.04281|2022-01-20|0.04401|15|0.117036|3|-0.116529|13|2022-01-19|0.04465|14|0.157487|10|-0.106625|14|2022-01-18|0.04544|23|0.039753|23|-0.02021|23
2022-01-20 15:48:00|CC.D.IRON.UME.IP|6206|2022-01-18 01:00:00|2022-01-18 15:00:00|732.5|362.3|0.31985|2022-01-20|0.59879|14|0.215895|13|-0.217067|13|2022-01-19|0.61404|3|0.300177|13|-0.263231|5|2022-01-18|0.61798|14|0.278358|13|-0.334448|13
2022-01-20 15:48:01|CS.D.LEAD.MINI.IP|4081|2022-01-18 01:02:00|2022-01-18 17:59:20|2315.1|2.2|0.25558|2022-01-20|0.2535|7|0.182041|8|-0.253325|8|2022-01-19|0.25417|17|0.179457|9|-0.132848|8|2022-01-18|0.25455|2|0.115736|15|-0.191449|9
2022-01-20 15:48:02|CO.D.LH.FWM2.IP|3140|2022-01-18 14:30:00|2022-01-18 19:04:50|8154|4.9|0.15693|2022-01-20|0.1804|15|0.3122|14|-0.370813|14|2022-01-19|0.1824|17|0.171359|16|-0.122624|14|2022-01-18|0.18403|19|0.148405|14|-0.244978|19
2022-01-20 15:48:03|CC.D.LC.UME.IP|3218|2022-01-18 14:30:00|2022-01-18 19:04:50|13901.6|6|0.07312|2022-01-20|0.08558|14|0.071304|14|-0.076361|15|2022-01-19|0.08539|17|0.151858|14|-0.113223|14|2022-01-18|0.08608|15|0.074847|15|-0.066247|14
2022-01-20 15:48:04|EN.D.LGO.FWM1.IP|14638|2022-01-18 02:00:00|2022-01-18 22:51:30|764.8|15.2|19.95689|2022-01-20|13.15673|8|0.104507|14|-0.104808|14|2022-01-19|10.41633|16|0.103964|15|-0.194099|18|2022-01-18|9.87615|14|0.169161|10|-0.103252|22
2022-01-20 15:48:05|CC.D.LB.UME.IP|1509|2022-01-18 15:00:00|2022-01-18 20:59:40|124404.1|0.5|0.54837|2022-01-20|0.70938|15|0.530894|15|-0.541572|15|2022-01-19|0.41744|17|0.516787|16|-0.606754|15|2022-01-18|0.40151|17|0.194501|15|-0.295356|15
2022-01-20 15:48:06|CS.D.CFDSILVER.CFM.IP|21799|2022-01-18 00:00:00|2022-01-18 23:59:50|2346.5|12.4|0.08461|2022-01-20|0.08143|15|0.114618|14|-0.126448|14|2022-01-19|0.08274|20|0.147344|14|-0.256184|14|2022-01-18|0.08504|20|0.381794|13|-0.149069|13
2022-01-20 15:48:07|CC.D.NG.UME.IP|8157|2022-01-18 23:00:00|2022-01-18 23:59:50|4165|9.3|0.06157|2022-01-20|0.07713|4|0.291622|13|-0.427236|15|2022-01-19|0.07198|0|0.293399|13|-0.539348|6|2022-01-18|0.07197|23|0.263852|23|-0.168837|23
2022-01-20 15:48:08|CC.D.CC.UME.IP|4837|2022-01-18 09:45:00|2022-01-18 18:29:50|2670.7|9|0.11836|2022-01-20|0.14766|15|0.148644|13|-0.089817|10|2022-01-19|0.1482|15|0.176718|9|-0.343086|9|2022-01-18|0.14882|14|0.1795|13|-0.205362|16
2022-01-20 15:48:09|CS.D.NICKEL.MINI.IP|10582|2022-01-18 01:02:00|2022-01-18 17:57:50|22047|4.6|0.13165|2022-01-20|0.12521|5|0.283505|6|-0.387671|1|2022-01-19|0.12951|17|0.290217|13|-0.132174|2|2022-01-18|0.13429|3|0.158881|16|-0.136519|14
2022-01-20 15:48:10|CC.D.RB.UME.IP|12025|2022-01-18 23:00:00|2022-01-18 23:59:40|24657|1.9|0.10689|2022-01-20|0.08116|15|0.126914|1|-0.155789|1|2022-01-19|0.08091|17|0.138889|12|-0.175274|18|2022-01-18|0.14779|23|0.138021|23|-0.150211|23
2022-01-20 15:48:11|CC.D.CT.UME.IP|9762|2022-01-18 02:00:00|2022-01-18 19:19:50|11907.6|3.1|0.12544|2022-01-20|0.12277|7|0.147891|2|-0.264629|2|2022-01-19|0.12303|17|0.16714|12|-0.147045|13|2022-01-18|0.12617|19|0.20722|13|-0.62916|2
2022-01-20 15:48:12|CC.D.OJ.UME.IP|1511|2022-01-18 13:00:00|2022-01-18 18:59:50|14764.6|1.1|0.31903|2022-01-20|0.29663|15|0.243228|14|-0.504086|13|2022-01-19|0.25681|18|0.595915|13|-0.406147|18|2022-01-18|0.35699|18|0.349204|15|-0.497048|15
2022-01-20 15:48:13|CC.D.SB.UME.IP|6360|2022-01-18 08:30:00|2022-01-18 17:59:50|1840.8|17|0.08519|2022-01-20|0.15789|15|0.105669|14|-0.122016|8|2022-01-19|0.15926|17|0.170712|15|-0.161377|14|2022-01-18|0.1621|16|0.141051|17|-0.205106|13
2022-01-20 15:48:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:48:15|CC.D.LCO.UME.IP|19800|2022-01-18 01:00:00|2022-01-18 22:59:50|8818.2|37.4|0.03194|2022-01-20|0.03184|15|0.10281|11|-0.106191|14|2022-01-19|0.03172|16|0.133077|9|-0.188651|18|2022-01-18|0.03192|21|0.169314|13|-0.13048|14
2022-01-20 15:48:16|CC.D.CL.UME.IP|14033|2022-01-18 23:00:00|2022-01-18 23:59:50|8609.6|43.8|0.03156|2022-01-20|0.03257|15|0.115587|11|-0.149496|14|2022-01-19|0.03243|16|0.133086|16|-0.215179|18|2022-01-18|0.03261|23|0.151291|23|-0.063785|23
2022-01-20 15:48:17|CC.D.RR.UME.IP|819|2022-01-18 01:00:00|2022-01-18 19:19:50|14534.6|0.8|0.7313|2022-01-20|0.22979|14|0.204109|14|-0.257003|1|2022-01-19|0.16133|15|0.157465|17|-0.333888|18|2022-01-18|0.19385|14|0.204343|14|-0.464535|1
2022-01-20 15:48:18|CC.D.SM.UME.IP|10970|2022-01-18 01:00:00|2022-01-18 19:19:50|38986.4|7.3|0.09514|2022-01-20|0.10023|9|0.160371|14|-0.197844|14|2022-01-19|0.10056|18|0.193708|14|-0.180798|15|2022-01-18|0.10001|1|0.161017|14|-0.184499|14
2022-01-20 15:48:19|CC.D.BO.UME.IP|10853|2022-01-18 01:00:00|2022-01-18 19:19:50|5910.7|7.1|0.0942|2022-01-20|0.09715|15|0.221426|14|-0.350894|15|2022-01-19|0.09882|19|0.151842|1|-0.137768|14|2022-01-18|0.10174|16|0.235817|14|-0.286567|14
2022-01-20 15:48:20|CC.D.S.UME.IP|11380|2022-01-18 01:00:00|2022-01-18 19:19:50|1364.8|12|0.07223|2022-01-20|0.08548|15|0.157424|14|-0.107082|14|2022-01-19|0.08609|19|0.152119|14|-0.108209|15|2022-01-18|0.08782|2|0.1477|14|-0.088456|14
2022-01-20 15:48:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:48:22|CS.D.PLAT.CFM.IP|17299|2022-01-18 00:00:00|2022-01-18 23:59:10|981.2|5.1|0.70257|2022-01-20|0.47446|14|0.115097|8|-0.161122|15|2022-01-19|0.48457|16|0.337771|13|-0.178077|13|2022-01-18|0.50693|17|0.802083|3|-0.351022|3
2022-01-20 15:48:23|CS.D.ZINC.MINI.IP|9006|2022-01-18 01:02:00|2022-01-18 17:57:10|3550.4|3.2|0.16802|2022-01-20|0.16474|15|0.235372|9|-0.266169|13|2022-01-19|0.16689|14|0.270476|8|-0.153267|15|2022-01-18|0.16859|16|0.1184|14|-0.150855|5
2022-01-20 15:48:24|IX.D.StoxxBank.FNI3.IP|6309|2022-01-18 07:00:30|2022-01-18 20:59:50||106.9|0|2022-01-20|10000||0||0||2022-01-19|10000||0||0||2022-01-18|10000||0||0|
2022-01-20 15:48:25|IX.D.CANNABIS.IFD.IP|4798|2022-01-18 14:31:00|2022-01-18 20:59:50|311.53|22525.1|1.93395|2022-01-20|1.94799|14|0.250431|14|-0.182114|15|2022-01-19|1.92614|14|0.157253|20|-0.185179|14|2022-01-18|1.89017|15|0.301942|14|-0.120253|14
2022-01-20 15:48:26|KB.D.BANKS.CASH.IP|6860|2022-01-18 08:15:00|2022-01-18 16:29:50|3469.03|0|0|2022-01-20|0|8|0.087404|14|-0.08547|8|2022-01-19|0|8|0.086001|8|-0.079709|10|2022-01-18|0|8|0.064536|15|-0.078849|8
2022-01-20 15:48:27|KB.D.AERO.CASH.IP|4292|2022-01-18 08:15:00|2022-01-18 16:29:50|4391.48|0|0|2022-01-20|0|8|0.07752|15|-0.059889|8|2022-01-19|0|8|0.054333|9|-0.061301|8|2022-01-18|0|8|0.046314|15|-0.058643|14
2022-01-20 15:48:27|KB.D.DRINKS.CASH.IP|3946|2022-01-18 08:15:00|2022-01-18 16:29:50|28851.4|0|0|2022-01-20|0|8|0.147228|9|-0.075147|15|2022-01-19|0|8|0.098679|11|-0.099395|8|2022-01-18|0|8|0.061721|13|-0.102174|9
2022-01-20 15:48:28|KB.D.CHEMS.CASH.IP|3823|2022-01-18 08:15:00|2022-01-18 16:29:50|14445.62|0|0|2022-01-20|0|8|0.130498|15|-0.112234|8|2022-01-19|0|8|0.079855|8|-0.093956|9|2022-01-18|0|8|0.104177|14|-0.125618|8
2022-01-20 15:48:29|KB.D.BUILD.CASH.IP|2832|2022-01-18 08:15:00|2022-01-18 16:29:50|8341.73|0|0|2022-01-20|0|8|0.10261|11|-0.101482|8|2022-01-19|0|8|0.121233|15|-0.102097|10|2022-01-18|0|8|0.061228|11|-0.162508|8
2022-01-20 15:48:29|KB.D.ELECTY.CASH.IP|1915|2022-01-18 08:15:10|2022-01-18 16:29:50|9658.82|0|0|2022-01-20|0|8|0.137057|11|-0.109475|11|2022-01-19|0|8|0.086348|14|-0.093088|8|2022-01-18|0|8|0.082117|11|-0.081897|8
2022-01-20 15:48:30|KB.D.EE.CASH.IP|3408|2022-01-18 08:15:00|2022-01-18 16:29:50|10771.81|0|0|2022-01-20|0|8|0.134518|8|-0.075553|8|2022-01-19|0|8|0.12445|9|-0.114117|8|2022-01-18|0|8|0.062397|8|-0.065974|15
2022-01-20 15:48:31|KB.D.SPECFINAN.CASH.IP|6466|2022-01-18 08:15:00|2022-01-18 16:29:50|12121.88|0|0|2022-01-20|0|8|0.046458|14|-0.037994|14|2022-01-19|0|8|0.06231|8|-0.042566|8|2022-01-18|0|8|0.053847|15|-0.04974|8
2022-01-20 15:48:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:48:32|KB.D.FDR.CASH.IP|7496|2022-01-18 08:15:00|2022-01-18 16:29:50|4074.63|0|0|2022-01-20|0|8|0.063836|14|-0.1718|14|2022-01-19|0|8|0.134986|15|-0.168042|14|2022-01-18|0|8|0.151924|8|-0.095973|14
2022-01-20 15:48:33|KB.D.FOOD.CASH.IP|2795|2022-01-18 08:15:20|2022-01-18 16:29:50|7062.97|0|0|2022-01-20|0|8|0.192475|8|-0.19282|9|2022-01-19|0|8|0.116108|9|-0.078978|8|2022-01-18|0|8|0.07035|8|-0.093775|8
2022-01-20 15:48:33|KB.D.WATER.CASH.IP|3922|2022-01-18 08:15:00|2022-01-18 16:29:50|6015.85|0|0|2022-01-20|0|8|0.1149|8|-0.086765|10|2022-01-19|0|8|0.162053|14|-0.111478|9|2022-01-18|0|8|0.108319|14|-0.071043|14
2022-01-20 15:48:34|KB.D.GINDU.CASH.IP|4761|2022-01-18 08:15:00|2022-01-18 16:29:50|7011.16|0|0|2022-01-20|0|8|0.055496|10|-0.078033|8|2022-01-19|0|8|0.054938|12|-0.073161|15|2022-01-18|0|8|0.05217|15|-0.085809|15
2022-01-20 15:48:35|KB.D.RETAIL.CASH.IP|6392|2022-01-18 08:15:00|2022-01-18 16:29:50|2778.97|0|0|2022-01-20|0|8|0.066115|8|-0.066379|8|2022-01-19|0|8|0.07581|8|-0.064065|16|2022-01-18|0|8|0.078785|8|-0.072144|15
2022-01-20 15:48:35|KB.D.HEALTH.CASH.IP|2052|2022-01-18 08:15:10|2022-01-18 16:29:50|5570.45|0|0|2022-01-20|0|8|0.158538|9|-0.130282|14|2022-01-19|0|8|0.188547|12|-0.186859|14|2022-01-18|0|8|0.191568|14|-0.133531|13
2022-01-20 15:48:36|KB.D.HSEHLD.CASH.IP|4478|2022-01-18 08:15:00|2022-01-18 16:29:50|15960.42|0|0|2022-01-20|0|8|0.10289|9|-0.093998|10|2022-01-19|0|8|0.105494|8|-0.068894|8|2022-01-18|0|8|0.077594|10|-0.102334|8
2022-01-20 15:48:37|KB.D.ENGINE.CASH.IP|2759|2022-01-18 08:16:00|2022-01-18 16:29:50|16648.52|0|0|2022-01-20|0|8|0.214458|8|-0.10884|9|2022-01-19|0|8|0.097208|8|-0.141493|10|2022-01-18|0|8|0.112833|10|-0.122289|9
2022-01-20 15:48:38|KB.D.BUS.CASH.IP|3503|2022-01-18 08:15:00|2022-01-18 16:29:50|4304.02|0|0|2022-01-20|0|8|0.241948|11|-0.180465|8|2022-01-19|0|8|0.208624|9|-0.208582|8|2022-01-18|0|8|0.087679|14|-0.174283|8
2022-01-20 15:48:39|KB.D.LIFE.CASH.IP|4320|2022-01-18 08:15:00|2022-01-18 16:29:50|7918.68|0|0|2022-01-20|0|8|0.107358|15|-0.107163|8|2022-01-19|0|8|0.069299|9|-0.101225|8|2022-01-18|0|8|0.073048|15|-0.074681|15
2022-01-20 15:48:40|KB.D.MEDIA.CASH.IP|5024|2022-01-18 08:15:10|2022-01-18 16:29:50|9543.38|0|0|2022-01-20|0|8|0.063836|8|-0.092181|9|2022-01-19|0|8|0.081482|16|-0.064359|14|2022-01-18|0|8|0.063847|13|-0.079084|8
2022-01-20 15:48:40|KB.D.MINING.CASH.IP|4832|2022-01-18 08:15:00|2022-01-18 16:29:50|17845.36|0|0|2022-01-20|0|8|0.162963|15|-0.199821|8|2022-01-19|0|8|0.303821|8|-0.142034|15|2022-01-18|0|8|0.093607|14|-0.214579|14
2022-01-20 15:48:41|KB.D.INSURANCE.CASH.IP|3797|2022-01-18 08:15:00|2022-01-18 16:29:50|3429.01|0|0|2022-01-20|0|8|0.080899|15|-0.060858|13|2022-01-19|0|8|0.079662|9|-0.041817|14|2022-01-18|0|8|0.054448|15|-0.05175|8
2022-01-20 15:48:42|KB.D.OIL.CASH.IP|7713|2022-01-18 08:15:00|2022-01-18 16:29:50|6709.6|0|0|2022-01-20|0|8|0.099732|8|-0.504691|9|2022-01-19|0|8|0.194561|9|-0.247222|14|2022-01-18|0|8|0.108861|15|-0.100936|14
2022-01-20 15:48:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:48:43|KB.D.PGOODS.CASH.IP|3134|2022-01-18 08:15:10|2022-01-18 16:29:50|32485.41|0|0|2022-01-20|0|8|0.150354|8|-0.16057|11|2022-01-19|0|8|0.166584|9|-0.165061|8|2022-01-18|0|8|0.136884|12|-0.249477|9
2022-01-20 15:48:44|KB.D.REAL.CASH.IP|5261|2022-01-18 08:15:10|2022-01-18 16:29:50|3356.47|0|0|2022-01-20|0|8|0.064689|8|-0.049638|10|2022-01-19|0|8|0.071334|8|-0.132739|9|2022-01-18|0|8|0.061192|8|-0.114065|8
2022-01-20 15:48:45|KB.D.SOFT.CASH.IP|6156|2022-01-18 08:15:00|2022-01-18 16:29:50|2053.71|0|0|2022-01-20|0|8|0.07877|14|-0.058624|8|2022-01-19|0|8|0.070595|9|-0.058801|15|2022-01-18|0|8|0.073423|14|-0.060198|13
2022-01-20 15:48:46|KB.D.SUPPORT.CASH.IP|6630|2022-01-18 08:15:00|2022-01-18 16:29:50|11863.43|0|0|2022-01-20|0|8|0.096309|8|-0.07928|9|2022-01-19|0|8|0.09669|9|-0.086443|9|2022-01-18|0|8|0.080489|8|-0.06358|8
2022-01-20 15:48:47|KB.D.TOBACCO.CASH.IP|3882|2022-01-18 08:15:00|2022-01-18 16:29:50|33400.83|0|0|2022-01-20|0|8|0.065248|8|-0.07628|14|2022-01-19|0|8|0.125392|14|-0.179458|14|2022-01-18|0|8|0.096101|14|-0.142783|15
2022-01-20 15:48:48|KB.D.HOTELS.CASH.IP|7908|2022-01-18 08:15:00|2022-01-18 16:29:50|7754.57|0|0|2022-01-20|0|8|0.161545|9|-0.083338|8|2022-01-19|0|8|0.14333|8|-0.106252|14|2022-01-18|0|8|0.097552|9|-0.106345|15
2022-01-20 15:48:49|KB.D.PHARMA.IFM.IP|6030|2022-01-18 08:15:00|2022-01-18 16:29:50|18999|0|3.66379|2022-01-20|1.62402|15|0.122804|8|-0.080175|8|2022-01-19|2.19063|8|0.068889|14|-0.068769|13|2022-01-18|0.59646|15|0.116064|14|-0.08441|13
2022-01-20 15:48:49|KB.D.OZTELE.IFD.IP|1236|2022-01-18 23:10:10|2022-01-18 23:59:40|1577.2|0|0.40126|2022-01-20|0.3977|1|0||0||2022-01-19|0.39777|23|0||0||2022-01-18|0.40356|23|0||0|
2022-01-20 15:48:50|KB.D.OZCOND.IFD.IP|1330|2022-01-18 23:10:10|2022-01-18 23:59:40|3356.1|0|0.40131|2022-01-20|0.40165|4|0||0||2022-01-19|0.39906|0|0||0||2022-01-18|0.39881|23|0||0|
2022-01-20 15:48:51|KB.D.OZCONSUM.IFD.IP|1369|2022-01-18 23:10:10|2022-01-18 23:59:40|12615.3|0|0.40077|2022-01-20|0.40052|0|0||0||2022-01-19|0.40042|1|0||0||2022-01-18|0.40095|23|0||0|
2022-01-20 15:48:51|KB.D.OZENER.IFD.IP|1365|2022-01-18 23:10:40|2022-01-18 23:59:40|8786.4|0|0.40074|2022-01-20|0.40059|4|0||0||2022-01-19|0.40017|4|0||0||2022-01-18|0.40083|23|0||0|
2022-01-20 15:48:52|KB.D.OZFINL.IFD.IP|1350|2022-01-18 23:10:40|2022-01-18 23:59:40|6511.4|0|0.40066|2022-01-20|0.40037|4|0||0||2022-01-19|0.39992|2|0||0||2022-01-18|0.40101|23|0||0|
2022-01-20 15:48:54|KB.D.OZHEALTH.IFD.IP|1396|2022-01-18 23:10:10|2022-01-18 23:59:40|41604.3|0|0.40081|2022-01-20|0.40077|4|0||0||2022-01-19|0.4008|0|0||0||2022-01-18|0.40084|23|0||0|
2022-01-20 15:48:55|KB.D.OZINDU.IFD.IP|1350|2022-01-18 23:10:40|2022-01-18 23:59:40|6419.6|0|0.40061|2022-01-20|0.39971|4|0||0||2022-01-19|0.39991|23|0||0||2022-01-18|0.40167|23|0||0|
2022-01-20 15:48:59|KB.D.OZMATR.IFD.IP|1391|2022-01-18 23:10:10|2022-01-18 23:59:40|17645.1|0|0.40083|2022-01-20|0.40063|4|0||0||2022-01-19|0.40071|2|0||0||2022-01-18|0.4009|23|0||0|
2022-01-20 15:49:00|KB.D.OZUTILI.IFD.IP|1151|2022-01-18 23:10:10|2022-01-18 23:59:40|7023.6|0|0.40064|2022-01-20|0.39995|2|0||0||2022-01-19|0.40018|2|0||0||2022-01-18|0.40124|23|0||0|
2022-01-20 15:49:02|SE.D.MMM.CASH.IP|5789|2022-01-18 09:00:00|2022-01-18 23:50:50|17667|421.2|12.98232|2022-01-20|9.2546|15|1.123596|14|-0.962555|14|2022-01-19|4.23435|14|1.420455|10|-1.415543|12|2022-01-18|8.10126|20|11.803797|9|-0.713804|9
2022-01-20 15:49:05|SA.D.AXP.CASH.IP|6106|2022-01-18 09:00:00|2022-01-18 23:55:50|16342|772.4|16.07814|2022-01-20|2.5245|15|0.342104|14|-1.023002|9|2022-01-19|0.18083|0|2.285361|10|-1.45509|14|2022-01-18|7.09419|15|0.888515|14|-2.779449|9
2022-01-20 15:49:06|UA.D.AAPL.CASH.IP|13054|2022-01-18 09:01:00|2022-01-18 23:59:50|16923|6337|10.33782|2022-01-20|0.0142|15|0.1733|14|-0.137264|14|2022-01-19|0.00609|20|0.206271|14|-0.156419|21|2022-01-18|0.00623|19|0.349895|14|-0.175459|14
2022-01-20 15:49:08|SA.D.BA.CASH.IP|8532|2022-01-18 09:00:00|2022-01-18 23:58:30|21618|1448|8.24589|2022-01-20|0.81264|15|0.911628|10|-1.008139|9|2022-01-19|0.03716|15|0.797848|9|-0.394854|14|2022-01-18|0.04334|15|1.186364|9|-0.279128|9
2022-01-20 15:49:09|SB.D.CAT.CASH.IP|6190|2022-01-18 09:00:00|2022-01-18 23:58:20|22113|969.1|9.37042|2022-01-20|2.87744|15|1.212687|9|-0.447579|14|2022-01-19|5.04596|20|0.476623|23|-1.412491|12|2022-01-18|4.14537|20|0.50885|12|-1.434543|9
2022-01-20 15:49:10|SB.D.CVX.CASH.IP|7169|2022-01-18 09:00:00|2022-01-18 23:58:50|12997|2467.1|5.19075|2022-01-20|0.02489|15|0.523847|9|-0.521117|9|2022-01-19|0.01406|16|0.382424|9|-0.575204|9|2022-01-18|0.01248|20|0.387597|10|-0.355267|21
2022-01-20 15:49:11|UA.D.CSCO.CASH.IP|6849|2022-01-18 09:00:00|2022-01-18 23:58:30|5882|4627.7|8.6914|2022-01-20|0.83257|15|0.823328|9|-0.676819|0|2022-01-19|0.01681|16|0.52901|23|-0.337211|9|2022-01-18|0.01643|18|0.598404|11|-0.397285|11
2022-01-20 15:49:12|SD.D.KO.CASH.IP|7350|2022-01-18 09:00:00|2022-01-18 23:52:10|6127|4006.3|5.40483|2022-01-20|0.03861|15|0.213921|14|-0.985222|9|2022-01-19|0.0163|18|0.397022|9|-0.477838|9|2022-01-18|0.01632|19|0.412201|9|-0.655201|9
2022-01-20 15:49:12|SB.D.DOWWUS.CASH.IP|4840|2022-01-18 14:30:10|2022-01-18 20:59:50|6021|259|8.25695|2022-01-20|0.6389|14|0.20429|14|-0.220227|14|2022-01-19|0.63862|14|0.495786|14|-0.197498|14|2022-01-18|1.76038|14|0.181788|14|-0.280667|14
2022-01-20 15:49:14|SH.D.XOM.CASH.IP|8678|2022-01-18 09:00:00|2022-01-18 23:59:50|7362|5553.1|6.94245|2022-01-20|0.03091|15|11.671779|9|-0.597222|9|2022-01-19|0.01349|20|0.450881|10|-0.408664|9|2022-01-18|0.01349|20|2.714286|9|-0.834492|9
2022-01-20 15:49:17|SC.D.GS.CASH.IP|8757|2022-01-18 09:00:00|2022-01-18 23:59:40|35556|1461.1|10.92779|2022-01-20|0.43349|15|0.520532|9|-0.415656|9|2022-01-19|0.30523|20|1.585714|11|-1.185771|11|2022-01-18|0.87187|20|1.946433|11|-2.034121|9
2022-01-20 15:49:18|SC.D.HD.CASH.IP|6766|2022-01-18 09:00:00|2022-01-18 23:55:30|36066|966.8|11.14657|2022-01-20|9.74669|15|0.398584|14|-1.483347|9|2022-01-19|1.52759|20|1.013812|10|-0.821918|9|2022-01-18|0.13605|22|0.935374|9|-0.713115|14
2022-01-20 15:49:19|SD.D.IBM.CASH.IP|6086|2022-01-18 09:00:00|2022-01-18 23:59:30|13235|1009.9|9.8535|2022-01-20|2.05632|15|0.28959|14|-0.584352|12|2022-01-19|3.00882|14|0.416825|9|-0.173271|11|2022-01-18|0.15066|22|0.74717|14|-0.345969|14
2022-01-20 15:49:20|UB.D.INTC.CASH.IP|8453|2022-01-18 09:00:00|2022-01-18 23:59:40|5355|4464.6|9.39082|2022-01-20|0.03768|15|0.223131|14|-0.353226|0|2022-01-19|0.01744|15|0.274776|9|-0.255335|11|2022-01-18|0.30619|15|0.347286|9|-0.34558|21
2022-01-20 15:49:21|SD.D.JNJ.CASH.IP|6787|2022-01-18 09:00:00|2022-01-18 23:45:40|16741|1163.7|8.05024|2022-01-20|0.02947|15|0.324871|14|-0.473649|9|2022-01-19|1.72255|15|0.829649|9|-0.323257|13|2022-01-18|1.37373|10|0.892162|9|-0.412581|21
2022-01-20 15:49:23|SD.D.JPM.CASH.IP|8866|2022-01-18 09:00:00|2022-01-18 23:59:50|14880|4480.1|10.40512|2022-01-20|0.0232|15|1.993151|9|-0.28169|14|2022-01-19|0.01108|20|0.524952|9|-0.475624|11|2022-01-18|0.0095|20|0.335932|9|-0.905181|14
2022-01-20 15:49:24|SE.D.MCD.CASH.IP|5440|2022-01-18 09:00:00|2022-01-18 23:58:40|25414|417.4|12.79198|2022-01-20|7.27463|15|0.329399|11|-0.156617|9|2022-01-19|5.06256|15|1.156868|10|-0.571207|13|2022-01-18|6.80809|20|0.226386|14|-0.635032|9
2022-01-20 15:49:25|SE.D.MRK.CASH.IP|6122|2022-01-18 09:00:00|2022-01-18 23:57:30|8088|2959.1|6.16027|2022-01-20|0.033|15|5.408244|9|-0.643325|12|2022-01-19|1.13739|15|16.021381|9|-1.218012|21|2022-01-18|0.01233|20|0.430451|11|-1.48448|21
2022-01-20 15:49:26|UC.D.MSFT.CASH.IP|12538|2022-01-18 09:00:00|2022-01-18 23:59:50|30991|3776|10.93054|2022-01-20|0.01672|15|0.145688|14|-0.300358|14|2022-01-19|0.0075|18|0.218163|14|-0.303001|14|2022-01-18|0.00837|19|0.318831|13|-0.324006|13
2022-01-20 15:49:28|SE.D.NKE.CASH.IP|7915|2022-01-18 09:00:00|2022-01-18 23:58:40|14657|919.5|7.10613|2022-01-20|1.63193|15|11.253846|9|-1.276451|9|2022-01-19|2.60577|20|0.650373|10|-0.530829|9|2022-01-18|0.86313|20|0.812337|9|-0.619427|21
2022-01-20 15:49:29|SE.D.PFE.CASH.IP|8580|2022-01-18 09:00:00|2022-01-18 23:59:20|5345|5134.7|7.86043|2022-01-20|0.0427|15|0.747384|14|-0.407936|14|2022-01-19|0.0184|16|0.429024|14|-0.315809|13|2022-01-18|0.01862|18|0.441501|9|-0.570797|11
2022-01-20 15:49:30|SE.D.PG.CASH.IP|7229|2022-01-18 09:00:00|2022-01-18 23:59:40|16287|2348.4|11.14502|2022-01-20|0.79851|15|1.226218|14|-0.777722|14|2022-01-19|2.17022|20|7.079038|9|-1.70593|12|2022-01-18|1.13936|15|0.438652|9|-0.476638|11
2022-01-20 15:49:31|SH.D.UTX.CASH.IP|5578|2022-01-18 09:00:00|2022-01-18 23:50:20|9072|1319.2|6.06284|2022-01-20|0.4329|15|5.736509|9|-1.816951|9|2022-01-19|0.59735|15|0.722062|14|-0.934066|9|2022-01-18|1.20378|20|0.526316|12|-0.502238|11
2022-01-20 15:49:32|SG.D.TRVUS.CASH.IP|4504|2022-01-18 14:31:00|2022-01-18 20:59:50|16356|492.8|15.15287|2022-01-20|11.63505|15|0.537963|14|-0.598513|14|2022-01-19|14.54106|14|0.190722|16|-0.158575|14|2022-01-18|9.58767|20|0.166759|14|-0.26311|14
2022-01-20 15:49:33|SH.D.UNH.CASH.IP|6297|2022-01-18 09:00:00|2022-01-18 23:59:20|47004|653.3|8.59601|2022-01-20|0.89297|10|1.288665|9|-0.991416|9|2022-01-19|1.58065|9|1.500634|12|-1.173876|12|2022-01-18|1.76847|20|1.569669|9|-0.985809|21
2022-01-20 15:49:34|SH.D.VZ.CASH.IP|6521|2022-01-18 09:00:00|2022-01-18 23:58:40|5370|4966.2|5.87203|2022-01-20|0.46986|15|0.205915|12|-0.374111|14|2022-01-19|0.01868|19|0.338155|11|-0.394589|9|2022-01-18|0.01878|18|1.532567|9|-0.450789|9
2022-01-20 15:49:35|SH.D.VUS.CASH.IP|7599|2022-01-18 09:00:00|2022-01-18 23:57:50|21865|1663.8|6.81479|2022-01-20|0.41087|15|0.784183|9|-1.6408|9|2022-01-19|0.29439|20|1.835383|10|-1.567178|9|2022-01-18|0.01559|20|0.330987|14|-0.727189|21
2022-01-20 15:49:36|SH.D.WAG.CASH.IP|4803|2022-01-18 14:30:00|2022-01-18 20:59:50|5352|1557.4|4.64613|2022-01-20|0.61749|14|0.696798|14|-0.20665|14|2022-01-19|1.79061|14|0.225056|14|-0.186881|14|2022-01-18|1.62025|20|0.167817|14|-0.222346|14
2022-01-20 15:49:37|SH.D.WMT.CASH.IP|6700|2022-01-18 09:00:00|2022-01-18 23:59:40|14373|1416|5.31586|2022-01-20|0.77301|9|7.966616|9|-0.308231|11|2022-01-19|0.04148|14|7.632777|9|-0.154364|13|2022-01-18|0.26347|22|3.285714|9|-0.413223|9
2022-01-20 15:49:38|UB.D.GOOGUS.CASH.IP|8250|2022-01-18 09:05:00|2022-01-18 23:59:50|275511|93.2|11.50993|2022-01-20|2.34258|11|0.447696|11|-0.323171|10|2022-01-19|0.16316|22|0.912593|11|-0.791828|11|2022-01-18|2.59876|20|0.28777|9|-0.3|14
2022-01-20 15:49:39|UC.D.NFLX.CASH.IP|8696|2022-01-18 09:00:00|2022-01-18 23:59:30|52234|407.8|12.21242|2022-01-20|1.18384|15|0.476652|10|-0.349939|14|2022-01-19|1.2288|20|0.453751|11|-0.896287|21|2022-01-18|1.57227|15|0.505455|9|-0.388357|14
2022-01-20 15:49:40|UB.D.FB.CASH.IP|11150|2022-01-18 09:01:00|2022-01-18 23:59:40|32656|1711.8|12.13187|2022-01-20|0.0255|15|0.259989|14|-0.224544|0|2022-01-19|0.02092|20|0.448637|18|-0.225141|22|2022-01-18|0.01979|20|0.326582|14|-0.268985|14
2022-01-20 15:49:41|UA.D.AMZN.CASH.IP|9730|2022-01-18 09:00:00|2022-01-18 23:59:50|314177|171.2|10.58546|2022-01-20|3.1495|15|0.204712|14|-0.26215|11|2022-01-19|0.63408|15|0.491471|11|-0.444585|9|2022-01-18|0.91493|15|0.294855|21|-0.241619|14
2022-01-20 15:49:42|SG.D.TWTRUS.CASH.IP|6892|2022-01-18 09:00:00|2022-01-18 23:59:50|3884|3475.3|4.74868|2022-01-20|0.05964|15|0.528681|14|-1.131579|11|2022-01-19|0.03369|15|0.349744|9|-0.376749|14|2022-01-18|0.0266|20|0.674946|9|-0.8|9
2022-01-20 15:49:43|EC.D.ACCP.CASH.IP|4788|2022-01-18 08:00:10|2022-01-18 16:29:50|3236|183.9|19.13223|2022-01-20|10.52551|15|0.349096|8|-0.221519|8|2022-01-19|19.71345|8|0.253485|8|-0.379147|8|2022-01-18|9.98972|8|0.503937|8|-0.280811|8
2022-01-20 15:49:45|SA.D.BABA.CASH.IP|10530|2022-01-18 09:00:00|2022-01-18 23:59:20|13414|3496.7|9.63361|2022-01-20|0.04184|15|0.335871|14|-0.680373|14|2022-01-19|0.02228|20|0.42043|14|-0.609851|21|2022-01-18|0.02452|20|0.326147|14|-0.53038|11
2022-01-20 15:49:46|SA.D.ACBUS.CASH.IP|3724|2022-01-18 14:30:00|2022-01-18 20:59:50|485|4149.7|0.51687|2022-01-20|0.70269|15|0.804829|15|-0.40568|14|2022-01-19|0.20152|18|0.39604|15|-0.581395|14|2022-01-18|0.19107|17|0.372439|15|-0.548446|14
2022-01-20 15:49:46|UA.D.CARUS.CASH.IP|3649|2022-01-18 14:31:00|2022-01-18 20:59:50|19289|285.4|17.76932|2022-01-20|20.95454|15|0.535598|15|-0.80529|14|2022-01-19|16.78504|15|0.593348|14|-0.415498|14|2022-01-18|17.518|18|0.394867|14|-0.57941|14
2022-01-20 15:49:47|ED.D.BAS.CASH.IP|7596|2022-01-18 08:00:30|2022-01-18 16:29:50|6793|844.5|7.2326|2022-01-20|5.25734|8|0.074405|9|-0.103367|8|2022-01-19|1.76808|8|0.134028|8|-0.148854|8|2022-01-18|2.44495|8|0.235641|8|-0.103704|9
2022-01-20 15:49:48|ED.D.BMW.CASH.IP|8384|2022-01-18 08:00:00|2022-01-18 16:29:50|9893|253.1|4.75708|2022-01-20|0.90631|8|0.236796|8|-0.153972|8|2022-01-19|1.17813|8|0.183542|8|-0.163049|8|2022-01-18|1.25281|16|0.173469|8|-0.194254|8
2022-01-20 15:49:50|UA.D.BNTXUS.CASH.IP|8807|2022-01-18 09:01:00|2022-01-18 23:59:20|16815|505.3|14.92479|2022-01-20|2.08265|15|1.078348|9|-1.186126|12|2022-01-19|3.57862|16|1.388235|14|-1.352146|10|2022-01-18|4.20216|20|0.884956|21|-0.685758|14
2022-01-20 15:49:51|SB.D.CCL.CASH.IP|5087|2022-01-18 14:30:00|2022-01-18 20:59:50|2198|11010.2|0.19088|2022-01-20|0.04737|14|0.610902|14|-0.32695|15|2022-01-19|0.04588|15|0.50738|14|-0.412655|14|2022-01-18|0.04498|17|0.578549|14|-0.441501|14
2022-01-20 15:49:52|EJ.D.CSGN.CASH.IP|6301|2022-01-18 08:01:40|2022-01-18 16:19:50|923|4494.8|13.11872|2022-01-20|8.3331|8|0.264901|8|-0.131781|11|2022-01-19|9.11871|16|0.308642|8|-0.458916|8|2022-01-18|11.32425|8|0.215193|8|-0.13035|14
2022-01-20 15:49:54|ED.D.DCX.CASH.IP|8534|2022-01-18 08:00:20|2022-01-18 16:29:50|7471|766.2|4.56691|2022-01-20|0.30911|8|0.202675|8|-0.175249|8|2022-01-19|1.17563|8|0.149031|8|-0.135355|8|2022-01-18|0.89271|8|0.150294|8|-0.176558|8
2022-01-20 15:49:55|ED.D.DHERGY.CASH.IP|6477|2022-01-18 08:00:20|2022-01-18 16:29:50|7714|371.3|11.78659|2022-01-20|6.86719|15|0.279685|10|-0.331379|8|2022-01-19|8.75638|9|0.315789|8|-0.309039|8|2022-01-18|4.56492|16|0.545313|8|-0.311688|8
2022-01-20 15:49:56|SB.D.DAL.CASH.IP|7466|2022-01-18 09:00:00|2022-01-18 23:59:10|3943|2858.3|5.97743|2022-01-20|0.06156|15|0.384615|14|-0.35769|14|2022-01-19|0.02533|20|0.362694|21|-0.490956|21|2022-01-18|0.02496|19|0.657895|14|-0.93246|9
2022-01-20 15:49:58|ED.D.DBK.CASH.IP|8023|2022-01-18 08:00:20|2022-01-18 16:29:50|1195.2|2714.8|8.29399|2022-01-20|2.66574|8|0.255319|8|-0.169952|8|2022-01-19|3.21188|8|0.185591|8|-0.235809|8|2022-01-18|2.39065|8|0.252823|8|-0.117194|14
2022-01-20 15:49:59|ED.D.LHAG.CASH.IP|8057|2022-01-18 08:00:10|2022-01-18 16:29:50|713.5|2546.6|7.5962|2022-01-20|2.49869|15|0.80506|13|-0.582304|13|2022-01-19|0.34865|8|0.414049|8|-0.528043|8|2022-01-18|2.37737|8|0.252242|8|-0.394311|8
2022-01-20 15:50:00|SB.D.D.CASH.IP|4958|2022-01-18 14:30:00|2022-01-18 20:59:50|7845|919.5|8.35744|2022-01-20|3.94031|15|0.943998|14|-0.101087|14|2022-01-19|6.34999|20|0.138661|20|-0.089468|14|2022-01-18|3.24613|14|0.230385|14|-0.140306|14
2022-01-20 15:50:00|EJ.D.DUFNSW.CASH.IP|3645|2022-01-18 08:01:40|2022-01-18 16:19:50|4833|249.8|19.04833|2022-01-20|14.23567|15|0.453608|8|-0.242915|8|2022-01-19|11.95665|14|0.294365|8|-0.289675|8|2022-01-18|19.34401|9|0.249532|10|-0.327802|8
2022-01-20 15:50:02|SB.D.EQR.CASH.IP|4026|2022-01-18 14:31:00|2022-01-18 20:59:50|9026|386.3|14.39954|2022-01-20|10.32757|15|0.191291|14|-0.313059|14|2022-01-19|7.91439|20|0.356268|14|-0.175805|14|2022-01-18|10.90804|20|0.233723|14|-0.22299|14
2022-01-20 15:50:03|UB.D.EXPE.CASH.IP|4517|2022-01-18 14:30:00|2022-01-18 20:59:50|17757|433.6|11.90611|2022-01-20|10.39082|15|0.253535|14|-0.363311|14|2022-01-19|8.50281|14|0.286436|14|-0.318222|14|2022-01-18|10.62434|20|0.323465|14|-0.270419|14
2022-01-20 15:50:05|SC.D.FRT.CASH.IP|4108|2022-01-18 14:30:00|2022-01-18 20:59:50|13000|146.3|15.11427|2022-01-20|13.60242|14|0.158328|15|-0.23753|14|2022-01-19|15.15855|20|0.393336|14|-0.343197|14|2022-01-18|9.80745|20|0.33511|14|-0.265998|14
2022-01-20 15:50:06|SC.D.F.CASH.IP|11110|2022-01-18 09:00:00|2022-01-18 23:59:50|2279|21415.1|7.68774|2022-01-20|0.09858|15|5.47619|9|-0.40965|14|2022-01-19|0.64217|16|14.52381|9|-0.783828|9|2022-01-18|0.04068|16|11.555556|9|-1.010101|9
2022-01-20 15:50:07|SC.D.GMUS.CASH.IP|7637|2022-01-18 09:00:00|2022-01-18 23:59:00|5716|4205.7|7.99861|2022-01-20|0.04575|15|0.408018|12|-0.69395|14|2022-01-19|0.01746|20|0.341355|11|-0.460177|21|2022-01-18|0.01696|19|5.309429|9|-1.289043|9
2022-01-20 15:50:09|UB.D.GILD.CASH.IP|6401|2022-01-18 09:00:00|2022-01-18 23:51:00|6893|1851.1|21.60028|2022-01-20|0.59191|14|0.11713|14|-0.173435|14|2022-01-19|0.11377|0|1.199769|10|-0.656299|9|2022-01-18|0.32708|22|1.353276|10|-0.913435|11
2022-01-20 15:50:10|SC.D.HLTUS.CASH.IP|4438|2022-01-18 14:30:00|2022-01-18 20:59:50|14451|863.6|10.58653|2022-01-20|9.40207|15|0.491435|14|-0.325688|14|2022-01-19|5.60991|14|0.193745|14|-0.546259|14|2022-01-18|6.66091|14|0.173551|20|-0.329489|14
2022-01-20 15:50:11|SD.D.JKSUS.CASH.IP|3636|2022-01-18 14:30:00|2022-01-18 20:59:50|4538|394.6|22.98761|2022-01-20|19.49633|15|0.758054|14|-0.808123|14|2022-01-19|25.15612|14|0.772532|15|-0.60698|14|2022-01-18|20.97776|20|0.628931|14|-0.862069|14
2022-01-20 15:50:12|SD.D.JMIAUS.CASH.IP|4085|2022-01-18 14:30:00|2022-01-18 20:59:50|919|1953.3|0.79904|2022-01-20|1.36048|14|0.548847|14|-0.645856|14|2022-01-19|0.11169|20|0.648649|14|-0.863931|14|2022-01-18|0.10845|18|0.853789|14|-0.525762|14
2022-01-20 15:50:13|EG.D.KPN.CASH.IP|3657|2022-01-18 08:00:00|2022-01-18 16:29:50|285|9362.1|14.68435|2022-01-20|14.47457|8|0.138456|8|-0.13836|8|2022-01-19|10.84781|15|0.210822|8|-0.349895|8|2022-01-18|15.25856|16|0.141243|9|-0.141995|8
2022-01-20 15:50:15|SD.D.LMT.CASH.IP|4708|2022-01-18 14:30:00|2022-01-18 20:59:50|37656|772.9|11.71306|2022-01-20|5.96587|14|0.25961|14|-0.274558|14|2022-01-19|7.06742|20|0.143487|14|-0.198539|20|2022-01-18|4.62816|14|0.246379|14|-0.159051|14
2022-01-20 15:50:16|EC.D.MCA.CASH.IP|8549|2022-01-18 08:00:10|2022-01-18 16:29:50|67550|94.1|2.58133|2022-01-20|0.77883|15|0.156941|8|-0.227985|8|2022-01-19|0.03|8|0.290107|8|-0.191458|8|2022-01-18|0.31814|8|0.278388|8|-0.363372|8
2022-01-20 15:50:17|UC.D.MRNAUS.CASH.IP|9281|2022-01-18 09:01:00|2022-01-18 23:59:50|17256|1153.4|10.67885|2022-01-20|0.81991|15|0.774522|14|-0.615349|14|2022-01-19|1.79077|20|0.904063|14|-0.901738|12|2022-01-18|1.23864|15|0.482315|9|-1.074451|14
2022-01-20 15:50:18|EJ.D.NESN.CASH.IP|6644|2022-01-18 08:01:40|2022-01-18 16:19:50|12268|1318.2|6.3955|2022-01-20|5.326|15|0.083222|8|-0.182967|8|2022-01-19|3.9379|16|0.131774|8|-0.148173|8|2022-01-18|3.51046|15|0.082535|8|-0.131514|8
2022-01-20 15:50:19|SE.D.NIOUS.CASH.IP|9537|2022-01-18 09:01:00|2022-01-18 23:59:30|3065|6390.6|8.69685|2022-01-20|0.07531|15|0.819672|9|-0.680272|9|2022-01-19|0.03409|15|0.606673|14|-0.470905|14|2022-01-18|0.0331|16|0.566667|14|-0.758075|9
2022-01-20 15:50:21|EJ.D.NOV.CASH.IP|6792|2022-01-18 08:01:40|2022-01-18 16:19:50|8229|1826.2|6.68226|2022-01-20|3.00758|8|0.371425|8|-0.099083|8|2022-01-19|4.61394|16|0.134688|8|-0.146699|8|2022-01-18|2.80526|14|0.305736|8|-0.110362|8
2022-01-20 15:50:21|KA.D.OCDO.CASH.IP|3553|2022-01-18 08:00:10|2022-01-18 16:29:50|1453|964.5|12.6054|2022-01-20|11.32611|15|0.743494|8|-0.273317|8|2022-01-19|14.06104|13|0.736584|8|-0.485774|8|2022-01-18|11.7459|15|0.584594|8|-0.340483|14
2022-01-20 15:50:22|UC.D.ORLY.CASH.IP|4313|2022-01-18 14:30:00|2022-01-18 20:59:50|66567|131.7|20.7807|2022-01-20|25.8383|15|0.187865|14|-0.507092|14|2022-01-19|15.44696|14|0.298884|14|-0.224955|14|2022-01-18|11.21454|20|0.273985|14|-0.417848|14
2022-01-20 15:50:23|SE.D.PLTRUS.CASH.IP|10605|2022-01-18 09:01:00|2022-01-18 23:59:50|1541|8394.9|7.3163|2022-01-20|0.5306|15|0.47043|14|-0.542741|9|2022-01-19|0.06696|18|0.598802|14|-0.462963|10|2022-01-18|0.0662|20|0.855263|14|-0.635324|9
2022-01-20 15:50:25|UC.D.PYPLVUS.CASH.IP|9411|2022-01-18 09:00:00|2022-01-18 23:59:20|17942|1188.7|11.76605|2022-01-20|0.04785|15|0.373563|10|-0.480412|10|2022-01-19|0.88562|15|0.45977|10|-0.547695|10|2022-01-18|0.05483|15|0.534699|14|-0.599344|14
2022-01-20 15:50:26|UC.D.PTONUS.CASH.IP|6348|2022-01-18 09:04:30|2022-01-18 23:56:10|3027|5532|6.52175|2022-01-20|0.10482|15|0.814026|12|-0.740056|12|2022-01-19|1.21327|15|0.699767|14|-0.860357|14|2022-01-18|0.35803|15|0.983607|12|-1.292407|14
2022-01-20 15:50:27|KA.D.RIO.CASH.IP|7232|2022-01-18 08:00:20|2022-01-18 16:29:50|5442|1754|4.97499|2022-01-20|1.63407|15|0.442243|8|-0.194759|14|2022-01-19|4.0553|16|0.313653|8|-0.184332|8|2022-01-18|2.83155|15|0.440125|14|-0.309823|14
2022-01-20 15:50:27|EJ.D.ROG.CASH.IP|6927|2022-01-18 08:01:40|2022-01-18 16:19:50|36615|328.6|6.98717|2022-01-20|5.18634|8|0.136893|8|-0.191623|8|2022-01-19|2.40809|10|0.096419|8|-0.123762|8|2022-01-18|3.31583|8|0.137722|8|-0.21846|8
2022-01-20 15:50:28|KA.D.RR.CASH.IP|6057|2022-01-18 08:00:20|2022-01-18 16:29:50|125.4|7158.8|13.83748|2022-01-20|6.83855|15|0.178804|9|-0.194584|8|2022-01-19|11.95862|8|0.176963|8|-0.322373|8|2022-01-18|7.10717|16|0.302307|8|-0.221519|8
2022-01-20 15:50:29|EG.D.RDSANA.CASH.IP|7720|2022-01-18 08:00:00|2022-01-18 16:29:50|2251.5|3822.9|5.03633|2022-01-20|1.85165|14|0.227842|9|-0.723654|9|2022-01-19|3.28138|15|0.222767|9|-0.201117|8|2022-01-18|1.7473|15|0.248869|8|-0.112969|8
2022-01-20 15:50:31|ED.D.SAPG.CASH.IP|8218|2022-01-18 08:00:00|2022-01-18 16:29:50|12096|463|6.42325|2022-01-20|2.98008|8|0.214027|8|-0.197271|8|2022-01-19|0.62537|8|0.167448|8|-0.150301|8|2022-01-18|1.78603|8|0.116803|14|-0.246873|8
2022-01-20 15:50:32|SG.D.SAP.CASH.IP|4622|2022-01-18 14:30:00|2022-01-18 20:59:50|13608|53.7|9.476|2022-01-20|1.5372|15|0.136632|14|-0.093317|14|2022-01-19|0.06196|14|0.109417|14|-0.094442|16|2022-01-18|0.34285|15|0.11014|14|-0.197253|17
2022-01-20 15:50:34|ED.D.SIEGn.CASH.IP|8385|2022-01-18 08:00:00|2022-01-18 16:29:50|14262|324.7|4.85087|2022-01-20|1.46004|8|0.110513|8|-0.165677|8|2022-01-19|0.03002|8|0.112549|8|-0.197852|8|2022-01-18|1.17829|15|0.097466|8|-0.260846|8
2022-01-20 15:50:35|EC.D.GLEFP.CASH.IP|8420|2022-01-18 08:00:00|2022-01-18 16:29:50|3430|857.7|5.4489|2022-01-20|1.14025|15|0.178306|8|-0.132567|8|2022-01-19|0.86505|15|0.205038|8|-0.204589|8|2022-01-18|2.34786|15|0.20435|8|-0.117096|8
2022-01-20 15:50:37|UD.D.TSLA.CASH.IP|13373|2022-01-18 09:00:00|2022-01-18 23:59:40|102760|1251.4|13.38439|2022-01-20|0.7516|15|0.317033|14|-0.339191|14|2022-01-19|0.05236|20|0.344466|14|-0.373563|14|2022-01-18|0.0552|18|0.521996|14|-0.431495|9
2022-01-20 15:50:38|EC.D.FP.CASH.IP|8081|2022-01-18 08:00:20|2022-01-18 16:29:50|5064|1722.6|3.54612|2022-01-20|0.61045|8|0.215644|8|-0.194553|8|2022-01-19|0.60218|8|0.197394|9|-0.178359|8|2022-01-18|0.60953|9|0.140337|8|-0.139693|8
2022-01-20 15:50:39|SH.D.UBERUS.CASH.IP|7463|2022-01-18 09:00:00|2022-01-18 23:59:00|3760|7252.2|6.4872|2022-01-20|0.42417|15|0.569948|14|-0.515331|14|2022-01-19|0.02609|20|0.787402|14|-1.25641|9|2022-01-18|0.30738|15|0.397713|14|-0.349476|14
2022-01-20 15:50:40|EG.D.ULNA.CASH.IP|7196|2022-01-18 08:00:10|2022-01-18 16:29:50|6581|145.2|9.97731|2022-01-20|7.74554|15|0.304229|15|-0.291993|8|2022-01-19|4.74863|9|0.246495|8|-0.245927|8|2022-01-18|6.59673|15|0.247295|10|-0.231303|8
2022-01-20 15:50:41|KA.D.ULVR.CASH.IP|8541|2022-01-18 08:00:20|2022-01-18 16:29:50|3520.5|3527.6|4.90008|2022-01-20|2.39432|15|0.268168|8|-0.203335|14|2022-01-19|0.01519|16|0.302332|8|-0.414479|14|2022-01-18|1.15349|16|0.196961|8|-0.155918|16
2022-01-20 15:50:42|SH.D.UPS.CASH.IP|4453|2022-01-18 14:30:00|2022-01-18 20:59:50|20560|418|16.15735|2022-01-20|4.60547|15|0.200254|14|-0.263081|14|2022-01-19|10.43365|14|0.274766|14|-0.194146|14|2022-01-18|13.80221|20|0.275672|14|-0.231527|14
2022-01-20 15:50:42|UD.D.VRMUS.CASH.IP|3953|2022-01-18 14:30:00|2022-01-18 20:59:50|759|2618|3.22877|2022-01-20|2.19644|15|1.024328|14|-1.24533|14|2022-01-19|0.13912|20|1.589404|14|-0.788436|14|2022-01-18|0.1303|20|0.670241|16|-0.649351|14
2022-01-20 15:50:43|SB.D.DIS.CASH.IP|9060|2022-01-18 09:00:00|2022-01-18 23:59:30|15229|1356.2|9.9235|2022-01-20|0.03553|15|0.48093|9|-0.346159|9|2022-01-19|0.60518|14|0.358447|14|-0.903754|14|2022-01-18|0.30361|15|0.469326|9|-0.505681|21
2022-01-20 15:50:44|SH.D.WFC.CASH.IP|7309|2022-01-18 09:00:00|2022-01-18 23:59:20|5631|8622.3|8.88724|2022-01-20|0.04005|15|6.346154|9|-0.251346|14|2022-01-19|0.01759|16|8.076923|9|-0.881834|11|2022-01-18|0.01728|16|28.221132|9|-0.396278|9
2022-01-20 15:50:45|UD.D.WYNN.CASH.IP|4996|2022-01-18 14:31:00|2022-01-18 20:59:50|9109|895.6|7.7337|2022-01-20|3.15776|14|0.314183|14|-0.255329|14|2022-01-19|0.76922|14|0.318681|14|-0.420773|14|2022-01-18|1.97485|14|0.577783|14|-0.414621|14
2022-01-20 15:50:46|UD.D.ZMUS.CASH.IP|6022|2022-01-18 09:01:00|2022-01-18 23:59:30||633.1|8.41792|2022-01-20|5.56717|15|0.50267|14|-0.633189|13|2022-01-19|1.27389|0|2.13601|11|-1.314286|9|2022-01-18|2.87847|15|0.434949|12|-0.742763|12
2022-01-20 15:50:47|EJ.D.ZURZ.CASH.IP|5424|2022-01-18 08:01:40|2022-01-18 16:19:50|43930|160.5|10.30509|2022-01-20|6.004|15|0.068666|8|-0.113688|8|2022-01-19|10.44005|13|0.318471|8|-0.158658|8|2022-01-18|7.71903|16|0.160403|8|-0.091512|8
2022-01-20 15:50:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:50:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:50:50|CS.D.BCHUSD.CFD.IP|22652|2022-01-18 00:00:00|2022-01-18 23:59:50|378.82|14.1|1.44501|2022-01-20|1.42042|15|0.580482|14|-0.149233|4|2022-01-19|1.41899|2|0.598192|3|-0.630258|3|2022-01-18|1.3848|2|1.068299|3|-0.620906|4
2022-01-20 15:50:51|IR.D.FLG.FWM2.IP|7885|2022-01-18 08:00:00|2022-01-18 17:59:50|12241|39|6.31681|2022-01-20|7.04125|8|0.02449|9|-0.024464|13|2022-01-19|4.93615|8|0.032795|8|-0.04099|8|2022-01-18|6.24335|9|0.024428|9|-0.016307|17
2022-01-20 15:50:52|IR.D.ULTRA100.FWM.IP|9341|2022-01-18 23:00:00|2022-01-18 23:59:00|18587.1|15|0.01591|2022-01-20|0.02135|14|0.075308|1|-0.083791|13|2022-01-19|0.02132|19|0.108441|18|-0.067251|7|2022-01-18|0.02152|23|0.067274|23|-0.016681|23
2022-01-20 15:50:52|IR.D.BOND100.FWM.IP|7865|2022-01-18 23:00:00|2022-01-18 23:58:40|15396.4|36.4|0.01012|2022-01-20|0.0259|13|0.040819|15|-0.060868|13|2022-01-19|0.02589|19|0.050543|18|-0.041043|8|2022-01-18|0.02603|23|0.050769|23|-0.01041|23
2022-01-20 15:50:53|IR.D.10YEAR100.FWM.IP|9776|2022-01-18 23:00:00|2022-01-18 23:59:50||126.9|0.00723|2022-01-20|0.03132|13|0.012561|0|-0.025057|13|2022-01-19|0.03133|18|0.024388|2|-0.024376|7|2022-01-18|0.03142|23|0.011785|23|-0.006284|23
2022-01-20 15:50:54|IR.D.05YEAR100.FWM.IP|8235|2022-01-18 23:00:00|2022-01-18 23:59:50|11901|94.6|0.00724|2022-01-20|0.01678|13|0.013421|13|-0.013446|7|2022-01-19|0.01678|16|0.015943|18|-0.015969|23|2022-01-18|0.01681|23|0.005884|23|-0.006724|23
2022-01-20 15:50:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:50:58|IR.D.FOAT.FWM1.IP|11372|2022-01-18 00:15:00|2022-01-18 19:59:50|16145|32.4|13.37639|2022-01-20|9.67789|14|0.018583|8|-0.018579|8|2022-01-19|8.19934|8|0.018628|8|-0.024829|8|2022-01-18|6.91178|9|0.024757|4|-0.018575|9
2022-01-20 15:50:59|IR.D.FBTP.FWM1.IP|9551|2022-01-18 07:01:00|2022-01-18 17:59:50|14512|25.1|8.57845|2022-01-20|8.72809|13|0.027491|10|-0.027508|9|2022-01-19|3.78402|8|0.048306|9|-0.041488|8|2022-01-18|4.38165|9|0.096425|9|-0.027556|9
2022-01-20 15:51:00|IR.D.FGBM.FWM1.IP|8013|2022-01-18 00:15:00|2022-01-18 20:59:40|13265|119.5|4.35025|2022-01-20|0.02278|12|0.007548|7|-0.007547|5|2022-01-19|0.02288|16|0.007553|8|-0.015091|7|2022-01-18|1.37377|12|0.015086|8|-0.015085|8
2022-01-20 15:51:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:51:01|IR.D.FGBL.FWM1.IP|14338|2022-01-18 00:15:00|2022-01-18 20:59:50|16932|86.5|6.66314|2022-01-20|0.01767|15|0.017714|8|-0.076755|0|2022-01-19|0.01782|9|0.023676|8|-0.159236|0|2022-01-18|0.01768|12|0.023579|0|-0.017697|7
2022-01-20 15:51:06|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:51:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:51:07|SE.D.PANWUS.CASH.IP|4511|2022-01-18 14:30:00|2022-01-18 20:59:50|50240|522.7|16.90404|2022-01-20|8.8971|15|0.41346|14|-0.407531|14|2022-01-19|15.02221|14|0.488051|14|-0.511529|14|2022-01-18|14.8905|15|0.598162|14|-0.458336|14
2022-01-20 15:51:08|UA.D.ABNBUS.CASH.IP|7350|2022-01-18 09:01:00|2022-01-18 23:59:50|16456|682.1|7.73465|2022-01-20|0.80626|15|0.437018|9|-1.596387|9|2022-01-19|0.84076|10|0.576972|14|-0.561514|14|2022-01-18|1.52915|20|0.722487|21|-0.687264|12
2022-01-20 15:51:09|UA.D.BIDU.CASH.IP|6154|2022-01-18 09:00:00|2022-01-18 23:59:40|16328|680.2|9.84057|2022-01-20|3.35993|15|0.57775|14|-0.547692|14|2022-01-19|2.43566|14|1.481531|9|-1.530913|9|2022-01-18|1.82478|14|0.505487|9|-1.345144|9
2022-01-20 15:51:10|UC.D.NVDA.CASH.IP|13195|2022-01-18 09:00:00|2022-01-18 23:59:40|25358|3075.9|13.1723|2022-01-20|0.03301|15|0.27055|14|-0.210694|14|2022-01-19|0.02552|20|0.46385|14|-0.269983|15|2022-01-18|0.02263|20|0.463779|14|-0.31763|14
2022-01-20 15:51:11|EZ.D.ROBINGREY.Month2.IP|4154|2022-01-18 09:00:00|2022-01-18 23:52:50|12.07|0|0|2022-01-20|0|0|0.343643|0|-0.760778|11|2022-01-19|0|0|0.577082|12|-0.913621|9|2022-01-18|0|9|0.669456|14|-1.569859|9
2022-01-20 15:51:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:51:12|UD.D.SPWR.CASH.IP|4570|2022-01-18 14:31:00|2022-01-18 20:59:50|1935|948.9|7.45187|2022-01-20|4.87578|15|0.560367|14|-0.562372|14|2022-01-19|3.79819|14|0.876289|14|-0.963489|14|2022-01-18|4.68319|14|0.406918|14|-0.35879|14
2022-01-20 15:51:13|SE.D.NETUS.CASH.IP|4927|2022-01-18 14:30:10|2022-01-18 20:59:50|9363|1675.2|10.6062|2022-01-20|1.49601|14|0.647668|14|-0.509804|14|2022-01-19|8.46485|14|1.198864|14|-0.575126|14|2022-01-18|6.03725|14|0.530786|14|-0.883652|14
2022-01-20 15:51:14|UD.D.ZNGA.CASH.IP|5085|2022-01-18 14:30:00|2022-01-18 20:59:50|897|25508.9|0.19764|2022-01-20|0.10964|14|0.332594|14|-0.109649|15|2022-01-19|0.10987|17|0.222222|14|-0.221729|14|2022-01-18|0.11086|20|1.008969|14|-0.443459|14
2022-01-20 15:51:15|SI.D.ARKKUS.CASH.IP|5126|2022-01-18 14:30:00|2022-01-18 20:59:50|7700|2106.7|0.72321|2022-01-20|0.07021|15|0.398406|14|-0.291841|15|2022-01-19|0.03284|17|0.66183|14|-0.416667|14|2022-01-18|0.1571|14|0.476927|14|-0.33312|14
2022-01-20 15:51:16|SI.D.ARKGUS.CASH.IP|5105|2022-01-18 14:30:00|2022-01-18 20:59:50|4863|539.1|2.21088|2022-01-20|0.12551|14|0.661157|14|-0.363416|14|2022-01-19|0.63167|15|0.602047|14|-0.360505|15|2022-01-18|0.0659|16|0.469208|15|-0.379772|14
2022-01-20 15:51:16|SI.D.ARKQUS.CASH.IP|5135|2022-01-18 14:30:00|2022-01-18 20:59:50|6870|57.7|0.72129|2022-01-20|0.08647|15|0.203459|14|-0.20089|15|2022-01-19|0.04369|18|0.231884|14|-0.259366|14|2022-01-18|0.0556|15|0.275442|14|-0.188406|14
2022-01-20 15:51:17|SI.D.ARKFUS.CASH.IP|3804|2022-01-18 14:30:00|2022-01-18 20:59:50|3336|152|24.76532|2022-01-20|10.95186|14|0.324197|14|-0.355766|14|2022-01-19|6.98394|14|0.327478|14|-0.327089|14|2022-01-18|8.9652|14|0.386905|14|-0.264706|14
2022-01-20 15:51:18|SI.D.ARKWUS.CASH.IP|5128|2022-01-18 14:30:00|2022-01-18 20:59:50|9889|134.9|0.64009|2022-01-20|0.10898|15|0.279135|14|-0.168969|14|2022-01-19|0.08898|17|0.422111|14|-0.297678|15|2022-01-18|0.15204|14|0.403755|14|-0.258039|14
2022-01-20 15:51:19|SI.D.PRNTUS.CASH.IP|1425|2022-01-18 14:30:00|2022-01-18 20:59:50|3082|15.7|52.86813|2022-01-20|23.21876|15|0.28626|15|-0.223928|14|2022-01-19|58.57987|18|0.745785|14|-0.256739|14|2022-01-18|57.26877|14|0.867052|14|-0.158579|15
2022-01-20 15:51:19|SI.D.IZRLUS.CASH.IP|668|2022-01-18 14:31:00|2022-01-18 20:59:50|2654|26.7|22.67355|2022-01-20|15.96244|15|0.153551|14|-1.219512|15|2022-01-19|71.63225|15|0.229885|16|-0.527307|14|2022-01-18|0.45075|17|0.187617|16|-0.337711|18
2022-01-20 15:51:20|UA.D.CANUS.CASH.IP|2951|2022-01-18 14:30:00|2022-01-18 20:59:50|512|2156.5|0.58026|2022-01-20|1.1382|14|0.560748|14|-0.559701|14|2022-01-19|0.18955|17|1.313321|14|-0.957854|15|2022-01-18|0.18438|16|0.735294|14|-0.93633|14
2022-01-20 15:51:20|UC.D.RIOTUS.CASH.IP|5031|2022-01-18 14:31:00|2022-01-18 20:59:50|1902|3310.6|5.05162|2022-01-20|1.92589|14|0.719823|14|-0.550964|14|2022-01-19|1.34587|14|0.691122|14|-0.577428|14|2022-01-18|1.3909|14|0.711744|14|-0.805639|14
2022-01-20 15:51:21|KN.D.HIVECN.CASH.IP|1558|2022-01-18 14:31:00|2022-01-18 20:59:50|272|2794.7|4.96838|2022-01-20|0.50703|15|0.729927|14|-0.704225|15|2022-01-19|0.36621|18|0.377358|20|-0.719424|14|2022-01-18|2.1341|15|0.711744|14|-0.367647|18
2022-01-20 15:51:22|SI.D.IWNUS.CASH.IP|5129|2022-01-18 14:30:00|2022-01-18 20:59:50|16257|69.6|5.96827|2022-01-20|0.39874|15|0.174705|14|-0.186672|15|2022-01-19|2.43179|14|0.177816|14|-0.18388|14|2022-01-18|0.02745|20|0.133609|14|-0.127157|14
2022-01-20 15:51:23|SI.D.IWO.CASH.IP|5035|2022-01-18 14:30:00|2022-01-18 20:59:50|26050|304.8|4.34162|2022-01-20|1.52465|15|0.213104|14|-0.149242|15|2022-01-19|2.53119|17|0.206438|14|-0.221037|15|2022-01-18|0.60682|20|0.181358|14|-0.176752|14
2022-01-20 15:51:24|SI.D.IWDUS.CASH.IP|5123|2022-01-18 14:31:00|2022-01-18 20:59:50|16706|1792.8|0.0075|2022-01-20|0.01034|14|0.084531|14|-0.12596|15|2022-01-19|0.00608|19|0.071968|16|-0.101505|15|2022-01-18|0.00597|19|0.089826|20|-0.124911|14
2022-01-20 15:51:25|SI.D.IWFUS.CASH.IP|5138|2022-01-18 14:30:00|2022-01-18 20:59:50|28154|72.2|0.05391|2022-01-20|0.04017|15|0.081338|15|-0.148248|15|2022-01-19|0.031|20|0.141258|14|-0.115907|15|2022-01-18|0.01855|20|0.186936|14|-0.13844|20
2022-01-20 15:51:25|KA.D.IWVLLN.CASH.IP|4393|2022-01-18 08:00:00|2022-01-18 16:29:50|3906.9|93.7|28.81878|2022-01-20|23.80583|15|0.491083|15|-0.41269|15|2022-01-19|11.16757|12|0.255232|9|-0.204499|8|2022-01-18|21.29062|15|0.63597|14|-0.201511|8
2022-01-20 15:51:27|CS.D.LTCUSD.CFE.IP|22723|2022-01-18 00:00:00|2022-01-18 23:59:50|140.6|12.9|1.29529|2022-01-20|1.27677|15|0.284609|2|-0.14882|15|2022-01-19|1.27453|0|0.558413|3|-0.601849|3|2022-01-18|1.19145|0|0.422775|3|-0.538871|1
2022-01-20 15:51:28|IR.D.JGB.FWM3.IP|2154|2022-01-18 23:45:00|2022-01-18 23:59:10||0.6|42.48848|2022-01-20|51.63365|5|0.006631|5|-0.006631|7|2022-01-19|35.32453|12|0.013254|17|-0.013261|8|2022-01-18|75.01106|23|0||-0.006633|23
2022-01-20 15:51:30|OP.D.SPX5.4000C.IP|18670|2022-01-18 08:00:40|2022-01-18 23:59:50|658.91|0|0.3705|2022-01-20|0.33386|15|0.475521|15|-0.746857|15|2022-01-19|0.32484|14|0.50227|20|-0.776949|17|2022-01-18|0.31793|13|0.449093|14|-0.502248|14
2022-01-20 15:51:32|OP.D.SPX2.4000C.IP|18669|2022-01-18 08:00:40|2022-01-18 23:59:50|708.21|0|0.36095|2022-01-20|0.33695|15|0.395297|7|-0.657249|15|2022-01-19|0.32928|14|0.801327|20|-0.961856|17|2022-01-18|0.32361|13|0.632125|8|-0.420923|14
2022-01-20 15:51:33|OP.D.SPX3.4000C.IP|18667|2022-01-18 08:00:40|2022-01-18 23:59:50|600.01|0|0.3735|2022-01-20|0.33182|15|0.44223|15|-0.830034|15|2022-01-19|0.32244|14|0.507061|14|-0.527125|8|2022-01-18|0.31437|13|0.543833|14|-0.572402|14
2022-01-20 15:51:35|OP.D.SPX5.4250C.IP|18675|2022-01-18 08:00:40|2022-01-18 23:59:50|453.68|0|0.53987|2022-01-20|0.48557|15|0.897016|15|-0.879571|15|2022-01-19|0.46816|14|0.854701|20|-1.352301|17|2022-01-18|0.45512|13|0.575493|14|-0.639731|14
2022-01-20 15:51:36|OP.D.SPX2.4250C.IP|18672|2022-01-18 08:00:40|2022-01-18 23:59:50|512.66|0|0.49913|2022-01-20|0.46516|15|0.635016|7|-0.806483|15|2022-01-19|0.45172|14|1.081211|19|-1.529532|17|2022-01-18|0.44209|13|1.002937|8|-0.606419|14
2022-01-20 15:51:38|OP.D.SPX3.4250C.IP|18685|2022-01-18 08:00:40|2022-01-18 23:59:50|379.64|0|0.59417|2022-01-20|0.52593|15|0.666752|15|-1.162486|15|2022-01-19|0.50369|14|0.707793|14|-0.738048|8|2022-01-18|0.48549|13|0.769006|8|-0.791544|14
2022-01-20 15:51:39|OP.D.SPX5.4500C.IP|18680|2022-01-18 08:00:40|2022-01-18 23:59:50|271.32|0|0.90727|2022-01-20|0.81335|15|1.655247|15|-1.365188|14|2022-01-19|0.77417|14|1.644558|19|-2.507364|17|2022-01-18|0.74451|13|0.985417|16|-1.024522|20
2022-01-20 15:51:41|OP.D.SPX2.4500C.IP|18681|2022-01-18 08:00:40|2022-01-18 23:59:50|337.15|0|0.7601|2022-01-20|0.70676|15|1.058769|7|-1.019299|15|2022-01-19|0.67981|14|1.81538|19|-2.525813|17|2022-01-18|0.66123|13|1.654127|8|-0.993006|14
2022-01-20 15:51:42|OP.D.SPX3.4500C.IP|18665|2022-01-18 08:00:40|2022-01-18 23:59:50|185.27|0|1.23619|2022-01-20|1.0876|15|1.773848|15|-1.817196|15|2022-01-19|1.01141|14|1.994681|20|-1.360626|20|2022-01-18|0.9527|13|1.910491|8|-1.303376|20
2022-01-20 15:51:43|OP.D.SPX5.4000P.IP|18654|2022-01-18 08:00:40|2022-01-18 23:59:50|98.28|0|2.48079|2022-01-20|2.17534|9|3.269724|15|-3.693501|14|2022-01-19|2.18921|16|3.633255|19|-4.917693|17|2022-01-18|2.25069|18|1.896628|10|-1.789484|20
2022-01-20 15:51:46|OP.D.SPX2.4000P.IP|18662|2022-01-18 08:00:40|2022-01-18 23:59:50|152.58|0|1.65728|2022-01-20|1.51235|9|1.753376|7|-1.691563|15|2022-01-19|1.54549|20|3.146537|17|-4.470276|17|2022-01-18|1.57254|18|3.147872|8|-1.675053|14
2022-01-20 15:51:48|OP.D.SPX3.4000P.IP|18610|2022-01-18 08:00:40|2022-01-18 23:59:50|31.88|0|7.05485|2022-01-20|5.84498|9|5.005562|15|-3.634439|15|2022-01-19|6.07496|20|5.658231|20|-4.0572|15|2022-01-18|6.42556|20|6.210443|8|-3.311668|20
2022-01-20 15:51:49|OP.D.SPX5.4250P.IP|18676|2022-01-18 08:00:40|2022-01-18 23:59:50|143.05|0|1.69287|2022-01-20|1.47534|9|2.837093|15|-3.152716|14|2022-01-19|1.50643|16|3.041661|19|-4.16548|17|2022-01-18|1.54398|18|1.47929|20|-1.684501|20
2022-01-20 15:51:51|OP.D.SPX2.4250P.IP|18674|2022-01-18 08:00:40|2022-01-18 23:59:50|207.03|0|1.22145|2022-01-20|1.11305|9|1.493029|7|-1.328237|14|2022-01-19|1.13757|20|2.692622|17|-3.847098|17|2022-01-18|1.15965|18|2.701012|8|-1.432693|14
2022-01-20 15:51:53|OP.D.SPX3.4250P.IP|18682|2022-01-18 08:00:40|2022-01-18 23:59:50|61.51|0|3.63379|2022-01-20|3.01906|9|4.407352|15|-1.975993|15|2022-01-19|3.13874|20|4.458505|20|-3.655219|15|2022-01-18|3.31756|18|4.816147|8|-2.935515|20
2022-01-20 15:51:55|OP.D.SPX5.4500P.IP|18681|2022-01-18 08:00:40|2022-01-18 23:59:50|210.69|0|1.14364|2022-01-20|0.99136|9|2.190039|15|-2.493359|14|2022-01-19|1.02079|20|2.335752|19|-3.227685|17|2022-01-18|1.04847|18|1.150029|20|-1.320372|8
2022-01-20 15:51:56|OP.D.SPX2.4500P.IP|18683|2022-01-18 08:00:40|2022-01-18 23:59:50|281.52|0|0.89843|2022-01-20|0.81782|9|1.193896|7|-1.119495|14|2022-01-19|0.83565|20|2.175782|17|-3.121835|17|2022-01-18|0.85325|18|2.187942|8|-1.152945|14
2022-01-20 15:51:58|OP.D.SPX3.4500P.IP|18666|2022-01-18 08:00:40|2022-01-18 23:59:50|117.14|0|1.89418|2022-01-20|1.56818|9|3.00536|15|-1.270501|8|2022-01-19|1.6351|20|2.97619|20|-2.592691|15|2022-01-18|1.73614|18|3.466915|14|-2.017048|20
2022-01-20 15:52:00|OP.D.SPX4.4250C.IP|18671|2022-01-18 08:00:40|2022-01-18 23:59:50|325.96|0|0.54702|2022-01-20|0.48176|15|0.962649|1|-1.690285|15|2022-01-19|0.45702|14|1.013357|14|-1.145582|8|2022-01-18|0.43571|13|1.091581|14|-1.13258|14
2022-01-20 15:52:00|OP.D.SPX4.4250P.IP|191|2022-01-18 16:32:20|2022-01-18 18:34:30||0|3550.42383||10000||0||0||2022-01-19|2250|7|0||0||2022-01-18|3588.26684|18|100|17|-50|16
2022-01-20 15:52:01|IR.D.02YEAR100.FWM.IP|5281|2022-01-18 23:00:00|2022-01-18 23:58:40|10847|68.4|0.00794|2022-01-20|0.01843|10|0.003689|7|-0.007373|13|2022-01-19|0.01843|14|0.007373|14|-0.005533|10|2022-01-18|0.01844|23|0.002766|23|-0.002766|23
2022-01-20 15:52:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:52:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:52:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:52:04|UB.D.HOODUS.CASH.IP|6114|2022-01-18 09:01:00|2022-01-18 23:58:20|1465|2937.6|6.09437|2022-01-20|0.90572|15|0.4947|14|-0.785714|11|2022-01-19|0.64885|18|0.694444|9|-1.369863|10|2022-01-18|3.19418|20|0.698812|14|-0.815217|9
2022-01-20 15:52:06|CS.D.EOSUSD.CFD.IP|21916|2022-01-18 00:00:00|2022-01-18 23:59:50|280.49|9|1.47977|2022-01-20|1.45689|15|0.196614|6|-0.257884|0|2022-01-19|1.44339|2|0.706332|3|-0.478418|3|2022-01-18|1.41803|2|0.678956|1|-0.470878|9
2022-01-20 15:52:08|CS.D.ADAUSD.CFE.IP|22509|2022-01-18 00:00:00|2022-01-18 23:59:50|145.16|8.3|0.98397|2022-01-20|0.99763|15|0.408861|5|-0.330852|0|2022-01-19|0.92938|1|0.503525|9|-0.45272|19|2022-01-18|0.87371|2|0.471668|0|-0.396102|2
2022-01-20 15:52:09|CS.D.XLMUSD.CFD.IP|16870|2022-01-18 00:00:00|2022-01-18 23:59:50|25.25|4.4|1.20651|2022-01-20|1.20153|15|0.204082|2|-0.203749|9|2022-01-19|1.1818|2|0.321802|3|-0.317586|3|2022-01-18|1.17401|1|0.201126|14|-0.197707|23
2022-01-20 15:52:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:52:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-20 15:52:11|IX.D.HSTECH.IFU.IP|12437|2022-01-18 02:15:00|2022-01-18 18:59:50|5705|5.1|12.00781|2022-01-20|0.06788|7|0.152166|14|-0.217953|14|2022-01-19|0.06976|2|0.248995|9|-0.226694|14|2022-01-18|0.06878|2|0.212898|14|-0.159532|14
2022-01-20 15:52:12|IX.D.TOPIX.IFU.IP|15649|2022-01-18 00:00:00|2022-01-18 23:59:50|1943.8|13.7|0.05236|2022-01-20|0.04123|5|0.170446|6|-0.10414|0|2022-01-19|0.0411|0|0.150892|23|-0.104194|5|2022-01-18|0.04003|2|0.174913|2|-0.1002|3
2022-01-20 15:52:15|CS.D.UNIUSD.CFE.IP|19870|2022-01-18 00:00:00|2022-01-18 23:59:50|1589.5|5.4|1.00768|2022-01-20|0.99814|15|0.394294|14|-0.214796|0|2022-01-19|0.99857|2|0.484385|3|-0.520289|3|2022-01-18|0.9198|11|0.310618|9|-0.349589|9
2022-01-20 15:52:17|CS.D.LNKUSD.CFE.IP|22928|2022-01-18 00:00:00|2022-01-18 23:59:50|2287.16|19.4|0.89505|2022-01-20|0.88343|15|0.220779|14|-0.272494|14|2022-01-19|0.8713|2|0.477948|3|-0.562725|3|2022-01-18|0.82895|2|0.277272|22|-0.328381|9
2022-01-20 15:52:19|CS.D.DOTUSD.CFE.IP|22910|2022-01-18 00:00:00|2022-01-18 23:59:50|2500.35|20.1|1.19442|2022-01-20|1.16132|15|0.392373|15|-0.159833|13|2022-01-19|1.16897|2|0.492764|3|-0.599401|3|2022-01-18|1.14135|1|0.619213|14|-0.417298|0
2022-01-20 15:52:20|CS.D.DOGUSD.CFE.IP|12359|2022-01-18 00:00:00|2022-01-18 23:59:50|16.42|2.5|1.03615|2022-01-20|1.0167|15|0.610128|3|-0.182927|12|2022-01-19|1.02539|3|0.725514|14|-0.357995|3|2022-01-18|0.99165|0|0.412007|0|-0.545455|9
2022-01-20 15:52:22|CO.D.CFI.FWM1.IP|8640|2022-01-18 07:00:00|2022-01-18 16:59:40|8284|3.4|14.97958|2022-01-20|9.16873|11|0.235032|10|-0.238749|11|2022-01-19|10.39856|10|0.377037|7|-0.318471|9|2022-01-18|11.95973|16|0.685099|13|-0.360025|7
2022-01-20 15:52:23|OP.D.SPX3.4750C.IP|18670|2022-01-18 08:00:40|2022-01-18 23:59:50|46.37|0|5.06851|2022-01-20|4.39808|15|5.284719|15|-5.07109|6|2022-01-19|3.86636|14|7.596983|20|-5.05895|15|2022-01-18|3.46512|8|6.49492|8|-4.426165|14
2022-01-20 15:52:24|OP.D.SPX3.5000C.IP|18083|2022-01-18 08:00:40|2022-01-18 23:59:50|4.73|0|38.34051|2022-01-20|42.49114|15|12.532637|15|-16.042781|6|2022-01-19|28.28074|9|28.148148|20|-11.688312|16|2022-01-18|24.75179|13|24.782609|8|-8.2397|14
2022-01-20 15:52:26|OP.D.SPX3.4750P.IP|18681|2022-01-18 08:00:40|2022-01-18 23:59:50|228.24|0|0.96281|2022-01-20|0.79504|9|1.85244|15|-0.985064|15|2022-01-19|0.83158|20|1.213808|20|-1.396059|15|2022-01-18|0.88966|18|1.950874|14|-1.225094|14
2022-01-20 15:52:27|OP.D.SPX3.5000P.IP|18677|2022-01-18 08:00:40|2022-01-18 23:59:50|436.1|0|0.50444|2022-01-20|0.42988|9|1.260376|15|-0.672925|15|2022-01-19|0.44234|20|0.870466|15|-0.789871|14|2022-01-18|0.46107|18|0.922051|14|-0.84261|14
2022-01-20 15:52:29|OP.D.SPX5.4750C.IP|18679|2022-01-18 08:00:40|2022-01-18 23:59:50|122.98|0|2.01685|2022-01-20|1.79009|15|3.763356|15|-3.119497|14|2022-01-19|1.66024|14|3.697404|19|-5.19802|17|2022-01-18|1.56707|8|2.011403|16|-2.360795|20
2022-01-20 15:52:30|OP.D.SPX5.5000C.IP|18639|2022-01-18 08:00:40|2022-01-18 23:59:50|39.51|0|6.70235|2022-01-20|6.11856|15|6.822972|15|-7.34076|14|2022-01-19|5.26149|14|8.879824|7|-11.341929|17|2022-01-18|4.71521|8|4.256385|16|-3.665721|14
2022-01-20 15:52:32|OP.D.SPX5.4750P.IP|18680|2022-01-18 08:00:40|2022-01-18 23:59:50|312.35|0|0.76834|2022-01-20|0.66323|9|1.522723|15|-1.708734|14|2022-01-19|0.68634|20|1.52268|19|-2.11381|17|2022-01-18|0.70642|18|0.870127|14|-1.000069|8
2022-01-20 15:52:34|OP.D.SPX5.5000P.IP|18677|2022-01-18 08:00:40|2022-01-18 23:59:50|478.88|0|0.50297|2022-01-20|0.43861|9|0.997629|15|-0.889108|14|2022-01-19|0.44966|20|0.713178|15|-0.918422|17|2022-01-18|0.46125|18|0.7546|14|-0.652431|14
2022-01-20 15:52:36|OP.D.SPX2.4750C.IP|18673|2022-01-18 08:00:40|2022-01-18 23:59:50|188.92|0|1.36622|2022-01-20|1.26038|15|2.117475|7|-1.63887|8|2022-01-19|1.18897|14|3.251392|19|-4.408468|17|2022-01-18|1.14626|8|2.89437|8|-1.7887|14
2022-01-20 15:52:37|OP.D.SPX2.5000C.IP|18665|2022-01-18 08:00:40|2022-01-18 23:59:50|82.85|0|3.16189|2022-01-20|2.87748|15|5.585637|8|-3.033809|14|2022-01-19|2.6721|14|6.251663|19|-8.187919|17|2022-01-18|2.55729|8|5.387791|8|-2.850967|8
2022-01-20 15:52:39|OP.D.SPX2.4750P.IP|18673|2022-01-18 08:00:40|2022-01-18 23:59:50|383.29|0|0.66135|2022-01-20|0.60375|9|0.9624|7|-0.820669|14|2022-01-19|0.61365|20|1.590333|17|-2.289548|17|2022-01-18|0.62676|18|1.610113|8|-0.868943|14
2022-01-20 15:52:40|OP.D.SPX2.5000P.IP|18670|2022-01-18 08:00:40|2022-01-18 23:59:50|527.22|0|0.48138|2022-01-20|0.43876|9|0.878765|15|-0.772324|14|2022-01-19|0.4457|20|0.951347|17|-1.374764|17|2022-01-18|0.45692|18|1.059094|8|-0.534221|14