2022-01-15 10:42:15|IX.D.SPTRD.IFE.IP|8278|2022-01-13 22:01:20|2022-01-13 23:59:50|4663.62|236.2|0.01138||10000||0||0||2022-01-14|0.00859|20|0.140564|14|-0.10475|15|2022-01-13|0.00847|15|0.123501|20|-0.084915|17
2022-01-15 10:42:17|IX.D.RUSSELL.IFM.IP|8104|2022-01-13 22:01:20|2022-01-13 23:59:50|2160.2|30|0.01399||10000||0||0||2022-01-14|0.01388|9|0.190026|20|-0.149316|14|2022-01-13|0.01371|14|0.182916|14|-0.114869|20
2022-01-15 10:42:18|IX.D.DOW.IFE.IP|8383|2022-01-13 22:00:50|2022-01-13 23:59:50|36151.1|30.4|0.01061||10000||0||0||2022-01-14|0.00669|15|0.126805|20|-0.097409|20|2022-01-13|0.00658|16|0.098374|20|-0.086434|14
2022-01-15 10:42:19|IX.D.FANG.IFM.IP|8274|2022-01-13 22:00:50|2022-01-13 23:59:50|7146|0|0.04698||10000||0||0||2022-01-14|0.02495|20|0.419604|9|-0.139152|15|2022-01-13|0.02453|15|0.163399|18|-0.120145|14
2022-01-15 10:42:20|IX.D.NASDAQ.IFM.IP|8484|2022-01-13 22:00:50|2022-01-13 23:59:50|15508|92.8|0.0116||10000||0||0||2022-01-14|0.00642|20|0.220359|14|-0.142464|15|2022-01-13|0.00631|15|0.154963|20|-0.153721|20
2022-01-15 10:42:21|IX.D.ASX.IFD.IP|7001|2022-01-13 22:01:20|2022-01-13 23:59:50|7427.8|5.5|0.03177||10000||0||0||2022-01-14|0.01349|0|0.080892|20|-0.060833|5|2022-01-13|0.01338|1|0.060743|20|-0.063377|21
2022-01-15 10:42:22|TM.D.BOVESPA.IFM.IP|3347|2022-01-14 12:04:50|2022-01-14 21:31:20|105950|42|0.37393||10000||0||0||2022-01-14|0.09597|12|0.110465|13|-0.100811|13|2022-01-13|0.09609|12|0.124916|13|-0.110439|13
2022-01-15 10:42:23|IX.D.CAC.IFM.IP|7859|2022-01-13 22:01:20|2022-01-13 23:59:50|7148.3|7.6|0.0289||10000||0||0||2022-01-14|0.01397|11|0.095048|7|-0.093849|8|2022-01-13|0.01386|10|0.065584|18|-0.099379|21
2022-01-15 10:42:24|IX.D.XINHUA.IFM.IP|7435|2022-01-13 22:01:20|2022-01-13 23:59:50|15193.9|36.1|5.81596||10000||0||0||2022-01-14|0.06603|1|0.158662|1|-0.141788|1|2022-01-13|0.06442|1|0.091293|1|-0.144937|1
2022-01-15 10:42:25|IX.D.HSCHIN.IFU.IP|7450|2022-01-13 22:01:20|2022-01-13 23:59:50|8518.8|11.8|0.13119||10000||0||0||2022-01-14|0.0701|15|0.165229|1|-0.235735|1|2022-01-13|0.06947|2|0.163934|5|-0.110715|14
2022-01-15 10:42:25|IX.D.DEN25.IFM.IP|1401|2022-01-14 08:04:30|2022-01-14 15:54:50|1817.3|0.1|0.05454||10000||0||0||2022-01-14|0.05424|8|0.130244|9|-0.108796|8|2022-01-13|0.05336|10|0.069485|8|-0.06999|15
2022-01-15 10:42:26|IX.D.EMGMKT.IFE.IP|5627|2022-01-13 22:01:10|2022-01-13 23:59:50|1258.5|15.9|0.06361||10000||0||0||2022-01-14|0.03968|15|0.151009|1|-0.159122|1|2022-01-13|0.0394|15|0.070766|14|-0.08616|1
2022-01-15 10:42:27|IX.D.STXE.IFM.IP|7666|2022-01-13 22:01:20|2022-01-13 23:59:50|4279.22|81.8|0.03968||10000||0||0||2022-01-14|0.03499|20|0.081761|7|-0.093555|8|2022-01-13|0.03467|14|0.065226|18|-0.097431|8
2022-01-15 10:42:28|IX.D.FTSE.CFD.IP|7715|2022-01-13 22:01:20|2022-01-13 23:59:50|7534.6|10.6|0.02747||10000||0||0||2022-01-14|0.01323|11|0.066368|8|-0.047801|0|2022-01-13|0.01323|13|0.086282|7|-0.088855|8
2022-01-15 10:42:29|KB.D.MID250.CASH.IP|2967|2022-01-14 08:15:00|2022-01-14 16:29:50|22737.54|0|0||10000||0||0||2022-01-14|0|8|0.030287|8|-0.017346|9|2022-01-13|0|8|0.076853|16|-0.020274|15
2022-01-15 10:42:30|IX.D.DAX.IFMM.IP|7361|2022-01-13 22:01:00|2022-01-13 23:59:50|15923.1|11|0.01508||10000||0||0||2022-01-14|0.00753|8|0.084858|19|-0.072531|13|2022-01-13|0.00748|13|0.066043|20|-0.093638|21
2022-01-15 10:42:31|TM.D.MDAX.IFM.IP|3772|2022-01-14 07:10:00|2022-01-14 20:59:50|34603|0.1|17.7116||10000||0||0||2022-01-14|0.90845|19|0.280842|8|-0.225668|16|2022-01-13|9.51224|17|0.476067|7|-0.301153|16
2022-01-15 10:42:31|TM.D.TECDAX.IFM.IP|1900|2022-01-14 07:00:00|2022-01-14 20:53:40|3505.9|0.3|36.08569||10000||0||0||2022-01-14|1.13773|18|0.960463|20|-0.566909|14|2022-01-13|36.97192|8|0.196056|16|-0.250983|16
2022-01-15 10:42:32|TM.D.ATHENS.IFM.IP|426|2022-01-14 08:15:30|2022-01-14 15:19:10||0.9|32.01139||10000||0||0||2022-01-14|42.20301|9|0.074071|8|-0.139143|10|2022-01-13|53.87182|8|0.20763|10|-0.160152|9
2022-01-15 10:42:33|IX.D.HANGSENG.IFU.IP|8177|2022-01-13 22:01:20|2022-01-13 23:59:50|24235.7|14.5|0.05647||10000||0||0||2022-01-14|0.02054|7|0.124106|1|-0.171559|1|2022-01-13|0.02043|2|0.120707|1|-0.1205|1
2022-01-15 10:42:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:42:34|IX.D.NIFTY.IFM.IP|6225|2022-01-13 22:01:20|2022-01-13 23:59:50|18238.2|2086|0.03498||10000||0||0||2022-01-14|0.02191|9|0.060663|3|-0.170456|3|2022-01-13|0.02184|1|0.11189|2|-0.161502|3
2022-01-15 10:42:35|IX.D.MIB.IFM.IP|7296|2022-01-13 22:01:20|2022-01-13 23:59:50|27653.9|2|3.47428||10000||0||0||2022-01-14|0.05423|8|0.073361|7|-0.108543|8|2022-01-13|0.05387|14|0.072354|8|-0.108443|8
2022-01-15 10:42:36|IX.D.NIKKEI.IFD.IP|7249|2022-01-13 22:01:20|2022-01-13 23:59:50|28280|13.2|0.02554||10000||0||0||2022-01-14|0.02474|20|0.115679|14|-0.212239|0|2022-01-13|0.02445|14|0.123404|23|-0.069912|0
2022-01-15 10:42:36|TM.D.KLCI.IFM.IP|756|2022-01-14 00:45:00|2022-01-14 09:09:30|1550|6.2|0.12816||10000||0||0||2022-01-14|0.19242|0|0.064475|6|-0.191951|0|2022-01-13|0.19163|3|0.064292|0|-0.128131|0
2022-01-15 10:42:37|IX.D.AEX.IFM.IP|6569|2022-01-13 22:09:00|2022-01-13 23:59:50|783.92|3.5|0.03352||10000||0||0||2022-01-14|0.0127|11|0.089442|14|-0.076577|8|2022-01-13|0.01258|14|0.088701|7|-0.164542|8
2022-01-15 10:42:38|IX.D.OBX.IFM.IP|6059|2022-01-13 22:01:20|2022-01-13 23:59:50|1073.53|0.2|7.10744||10000||0||0||2022-01-14|0.13719|21|0.20811|8|-0.114712|10|2022-01-13|0.13852|16|0.114983|8|-0.137916|8
2022-01-15 10:42:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:42:44|IX.D.SINGAPORE.IFM.IP|5781|2022-01-13 22:05:20|2022-01-13 23:59:40|343.45|4.3|16.62345||10000||0||0||2022-01-14|5.84644|0|0.321402|0|-0.33343|1|2022-01-13|0.17478|23|0.230581|0|-0.172513|0
2022-01-15 10:42:45|IX.D.SAF.IFMMX.IP|7736|2022-01-13 22:01:30|2022-01-13 23:59:50|68608|1.2|3.55985||10000||0||0||2022-01-14|0.07258|21|0.123802|6|-0.077147|15|2022-01-13|0.07212|0|0.07541|6|-0.071519|21
2022-01-15 10:42:45|IX.D.IBEX.IFM.IP|7343|2022-01-13 22:01:30|2022-01-13 23:59:50|8744.5|1.5|1.44197||10000||0||0||2022-01-14|0.05683|15|0.113735|16|-0.074143|8|2022-01-13|0.0568|14|0.05617|20|-0.092687|21
2022-01-15 10:42:47|IX.D.OMX.IFM.IP|7843|2022-01-13 22:01:30|2022-01-13 23:59:50|2378.83|13.6|0.04676||10000||0||0||2022-01-14|0.02103|8|0.085251|20|-0.198741|8|2022-01-13|0.02081|14|0.088568|8|-0.580311|7
2022-01-15 10:42:48|IX.D.SMI.IFM.IP|7589|2022-01-13 22:01:30|2022-01-13 23:59:50|12574.3|4.2|0.02768||10000||0||0||2022-01-14|0.01591|11|0.063645|7|-0.107692|8|2022-01-13|0.0158|7|0.059619|18|-0.063287|8
2022-01-15 10:42:50|IX.D.TAIEX.IFU.IP|7917|2022-01-13 22:01:30|2022-01-13 23:59:50|18554.5|25.9|0.03642||10000||0||0||2022-01-14|0.02181|1|0.138221|6|-0.170567|0|2022-01-13|0.02171|4|0.196694|7|-0.078895|2
2022-01-15 10:42:51|KB.D.TK.CASH.IP|492|2022-01-14 08:15:00|2022-01-14 16:29:00|6679.63|0|0||10000||0||0||2022-01-14|0|8|0||0||2022-01-13|0|8|0||0|
2022-01-15 10:42:52|CC.D.VSTOXX.UNC.IP|3500|2022-01-14 00:15:00|2022-01-14 20:59:50|21.36|9.1|0.38112||10000||0||0||2022-01-14|0.35848|18|0.695733|3|-0.654511|20|2022-01-13|0.37835|20|0.606061|20|-0.476417|18
2022-01-15 10:42:53|CC.D.VIX.UME.IP|4501|2022-01-13 23:00:00|2022-01-13 23:59:50|21.7|12.4|0.49865||10000||0||0||2022-01-14|0.71436|13|0.467946|20|-0.663717|14|2022-01-13|0.73185|21|0.228833|21|-0.320954|23
2022-01-15 10:42:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:42:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:42:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:42:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:42:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:42:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:42:56|CC.D.FGBL.UME.IP|4143|2022-01-14 07:05:00|2022-01-14 20:59:50|16867|91.2|0.68144||10000||0||0||2022-01-14|0.0089|10|0.028357|13|-0.023631|13|2022-01-13|0.0089|12|0.023653|13|-0.017769|8
2022-01-15 10:42:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:42:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:42:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:42:58|CC.D.DX.UME.IP|5960|2022-01-14 01:00:00|2022-01-14 21:59:50|9506|2.6|0.05125||10000||0||0||2022-01-14|0.05255|17|0.034829|13|-0.053798|13|2022-01-13|0.05267|1|0.025337|13|-0.028477|15
2022-01-15 10:42:59|CS.D.BITCOIN.CFE.IP|894|2022-01-15 08:00:00|2022-01-15 10:42:50|43098|10.7|0.32569|2022-01-15|0.3248|10|0.163965|10|-0.076935|10||10000||0||0|||10000||0||0|
2022-01-15 10:42:59|CS.D.ETHUSD.CFE.IP|974|2022-01-15 08:00:00|2022-01-15 10:42:50|3322.8|28.2|0.26225|2022-01-15|0.26146|10|0.145409|9|-0.078784|10||10000||0||0|||10000||0||0|
2022-01-15 10:43:00|CS.D.CRYPTOB10.CFD.IP|978|2022-01-15 08:00:00|2022-01-15 10:42:50|17416.11|9.1|0.69061|2022-01-15|0.68858|10|0.074787|9|-0.046751|8||10000||0||0|||10000||0||0|
2022-01-15 10:43:00|CS.D.USDBRL.MINI.IP|2396|2022-01-14 12:11:00|2022-01-14 19:59:50|55553|4|0.14335||10000||0||0||2022-01-14|0.1432|14|0.07351|16|-0.102143|13|2022-01-13|0.14321|12|0.079125|17|-0.100243|13
2022-01-15 10:43:01|CS.D.USDINR.MINI.IP|3150|2022-01-14 01:31:00|2022-01-14 20:57:40|7432.5|3.5|0.20622||10000||0||0||2022-01-14|0.20177|9|0.06211|3|-0.090396|2|2022-01-13|0.20235|16|0.06355|2|-0.068919|1
2022-01-15 10:43:02|CS.D.USDTWD.MINI.IP|1625|2022-01-14 01:31:00|2022-01-14 20:53:50|27518.5|2.4|0.07345||10000||0||0||2022-01-14|0.07255|1|0.055199|13|-0.043991|7|2022-01-13|0.07249|1|0.055188|17|-0.07045|12
2022-01-15 10:43:03|CS.D.EURGBP.MINI.IP|8402|2022-01-13 22:01:50|2022-01-13 23:59:50|8353.7|13.2|0.01958||10000||0||0||2022-01-14|0.01155|14|0.029961|13|-0.022766|13|2022-01-13|0.01184|14|0.029991|11|-0.033532|22
2022-01-15 10:43:04|CS.D.EURUSD.MINI.IP|8449|2022-01-13 22:01:50|2022-01-13 23:59:50|11456.2|15.6|0.17374||10000||0||0||2022-01-14|0.0059|4|0.062034|13|-0.044531|13|2022-01-13|0.00572|2|0.042824|4|-0.034888|13
2022-01-15 10:43:05|CS.D.GBPUSD.MINI.IP|8545|2022-01-13 22:01:50|2022-01-13 23:59:50|13712.5|17.6|0.03465||10000||0||0||2022-01-14|0.00696|14|0.053235|13|-0.055557|21|2022-01-13|0.00704|14|0.033501|8|-0.059818|21
2022-01-15 10:43:07|CS.D.NZDUSD.MINI.IP|8506|2022-01-13 22:01:50|2022-01-13 23:59:50|6860.3|10.8|0.06936||10000||0||0||2022-01-14|0.02647|11|0.058523|13|-0.104361|21|2022-01-13|0.02653|2|0.042311|22|-0.075777|21
2022-01-15 10:43:08|CS.D.USDCAD.MINI.IP|8562|2022-01-13 22:02:00|2022-01-13 23:59:50|12507.4|17.4|0.01726||10000||0||0||2022-01-14|0.01295|16|0.055001|21|-0.039837|21|2022-01-13|0.01304|14|0.042365|22|-0.063918|21
2022-01-15 10:43:09|CS.D.USDCHF.MINI.IP|8356|2022-01-13 22:01:50|2022-01-13 23:59:50|9110.2|12.4|0.11932||10000||0||0||2022-01-14|0.01677|11|0.037313|15|-0.042815|13|2022-01-13|0.01745|12|0.039543|15|-0.099901|22
2022-01-15 10:43:11|CS.D.USDCNH.MINI.IP|8596|2022-01-13 22:02:00|2022-01-13 23:59:50|63620.3|15.1|0.0224||10000||0||0||2022-01-14|0.01583|6|0.056223|8|-0.042517|8|2022-01-13|0.01571|6|0.038996|22|-0.021066|14
2022-01-15 10:43:13|CS.D.USDDKK.MINI.IP|8585|2022-01-13 22:02:00|2022-01-13 23:59:50|64945.1|19.2|0.06436||10000||0||0||2022-01-14|0.02372|12|0.041871|13|-0.058768|13|2022-01-13|0.02491|12|0.033751|13|-0.04168|4
2022-01-15 10:43:14|CS.D.USDHUF.MINI.IP|8593|2022-01-13 22:02:00|2022-01-13 23:59:50|30911.9|20|0.18467||10000||0||0||2022-01-14|0.06414|14|0.109039|21|-0.120838|13|2022-01-13|0.06455|12|0.079127|3|-0.107049|8
2022-01-15 10:43:15|CS.D.USDJPY.MINI.IP|8482|2022-01-13 22:02:10|2022-01-13 23:59:50|11411.3|16.7|0.09137||10000||0||0||2022-01-14|0.00658|5|0.049314|13|-0.08447|13|2022-01-13|0.00652|6|0.024508|14|-0.036769|14
2022-01-15 10:43:16|CS.D.USDKRW.MINI.IP|4001|2022-01-14 00:01:00|2022-01-14 20:57:00|119109.5|5.2|0.11514||10000||0||0||2022-01-14|0.08393|17|0.086187|15|-0.097635|15|2022-01-13|0.08406|3|0.096221|0|-0.098567|0
2022-01-15 10:43:18|CS.D.USDMXN.MINI.IP|8611|2022-01-13 22:02:10|2022-01-13 23:59:50|203299.6|20.1|0.09004||10000||0||0||2022-01-14|0.035|15|0.051842|14|-0.055285|13|2022-01-13|0.05146|16|0.048662|15|-0.071399|14
2022-01-15 10:43:19|CS.D.USDNOK.MINI.IP|8607|2022-01-13 22:02:10|2022-01-13 23:59:50|87052.5|36.4|0.08189||10000||0||0||2022-01-14|0.02879|11|0.193883|13|-0.173488|21|2022-01-13|0.02883|15|0.194816|22|-0.421966|22
2022-01-15 10:43:20|CS.D.sp_USDRUB.MINI.IP|3948|2022-01-14 07:01:00|2022-01-14 17:58:50|763327.7|33|0.22005||10000||0||0||2022-01-14|0.15867|8|0.130191|13|-0.147807|13|2022-01-13|0.1341|8|0.123448|16|-0.131687|14
2022-01-15 10:43:22|CS.D.USDSEK.MINI.IP|8609|2022-01-13 22:02:10|2022-01-13 23:59:50|89266.5|34.1|0.05417||10000||0||0||2022-01-14|0.02803|11|0.069924|9|-0.093335|13|2022-01-13|0.02799|12|0.051808|7|-0.087357|22
2022-01-15 10:43:23|CS.D.USDSGD.MINI.IP|8292|2022-01-13 22:02:10|2022-01-13 23:59:50|13458.6|6.9|0.02943||10000||0||0||2022-01-14|0.0223|2|0.033382|21|-0.034215|6|2022-01-13|0.02238|2|0.05576|22|-0.073553|22
2022-01-15 10:43:24|CS.D.USDZAR.MINI.IP|8612|2022-01-13 22:02:20|2022-01-13 23:59:50|154078.5|19.6|0.09324||10000||0||0||2022-01-14|0.05845|17|0.093849|13|-0.198267|5|2022-01-13|0.05844|15|0.104944|22|-0.08482|13
2022-01-15 10:43:25|CS.D.ALUMINIUM.MINI.IP|3122|2022-01-14 01:02:00|2022-01-14 17:59:00|2978.1|3.5|0.2028||10000||0||0||2022-01-14|0.20139|12|0.137889|12|-0.151037|13|2022-01-13|0.20196|12|0.118894|6|-0.151868|13
2022-01-15 10:43:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:43:26|CC.D.W.UME.IP|3140|2022-01-14 01:00:00|2022-01-14 19:19:50|744|7.9|0.09425||10000||0||0||2022-01-14|0.0804|17|0.121556|14|-0.147949|15|2022-01-13|0.07941|1|0.185997|13|-0.200776|15
2022-01-15 10:43:27|CC.D.KC.UME.IP|1985|2022-01-14 09:15:00|2022-01-14 18:29:50|23945.9|5.8|0.06765||10000||0||0||2022-01-14|0.08352|18|0.120534|13|-0.234824|15|2022-01-13|0.08379|12|0.208518|13|-0.21884|15
2022-01-15 10:43:27|CS.D.COPPER.MINI.IP|5065|2022-01-14 01:02:00|2022-01-14 17:59:20|9712|5.4|0.10149||10000||0||0||2022-01-14|0.1004|8|0.173906|13|-0.227116|13|2022-01-13|0.09993|1|0.100034|6|-0.122792|15
2022-01-15 10:43:28|CC.D.C.UME.IP|3655|2022-01-14 01:00:00|2022-01-14 19:19:50|598.1|17.4|0.05331||10000||0||0||2022-01-14|0.1007|19|0.1013|16|-0.068039|14|2022-01-13|0.10021|1|0.10142|14|-0.184781|14
2022-01-15 10:43:29|CC.D.FCPO.UNC.IP|1550|2022-01-14 02:30:00|2022-01-14 09:59:50|5172.5|1|0.22861||10000||0||0||2022-01-14|0.23199|7|0.151751|6|-0.206428|6|2022-01-13|0.23108|9|0.131704|4|-0.116525|2
2022-01-15 10:43:30|CS.D.CFEGOLD.CFE.IP|8251|2022-01-13 23:00:30|2022-01-13 23:59:50|1820.66|20.4|0.02326||10000||0||0||2022-01-14|0.0174|15|0.088773|13|-0.080252|16|2022-01-13|0.01757|14|0.052188|13|-0.043507|15
2022-01-15 10:43:31|CC.D.HO.UME.IP|7160|2022-01-13 23:00:00|2022-01-13 23:59:50|25789|4.2|0.07648||10000||0||0||2022-01-14|0.07655|11|0.149643|19|-0.096376|14|2022-01-13|0.07761|23|0.116482|23|-0.034942|23
2022-01-15 10:43:31|CC.D.HG.UME.IP|7188|2022-01-13 23:00:00|2022-01-13 23:59:50|45072.2|6.3|0.0419||10000||0||0||2022-01-14|0.04406|8|0.188326|13|-0.216934|13|2022-01-13|0.04438|23|0.096112|23|-0.024832|23
2022-01-15 10:43:32|CC.D.IRON.UME.IP|2070|2022-01-14 01:00:00|2022-01-14 14:59:50|705.7|355.9|0.30409||10000||0||0||2022-01-14|0.62365|1|0.262576|1|-0.409142|13|2022-01-13|0.6073|1|0.292683|13|-0.272814|5
2022-01-15 10:43:32|CS.D.LEAD.MINI.IP|1641|2022-01-14 01:02:00|2022-01-14 17:59:10|2350.6|2.3|0.25404||10000||0||0||2022-01-14|0.25281|11|0.114586|13|-0.156415|12|2022-01-13|0.25448|13|0.200546|9|-0.212585|10
2022-01-15 10:43:33|CO.D.LH.FWM2.IP|1486|2022-01-14 14:30:00|2022-01-14 19:04:50||6.7|0.15878||10000||0||0||2022-01-14|0.18553|19|0.708951|14|-0.272109|16|2022-01-13|0.19132|14|0.443824|14|-0.180319|15
2022-01-15 10:43:33|CC.D.LC.UME.IP|1446|2022-01-14 14:30:00|2022-01-14 19:04:50|13893.4|8.1|0.07892||10000||0||0||2022-01-14|0.08623|16|0.138972|18|-0.066723|16|2022-01-13|0.08693|19|0.116156|14|-0.061614|14
2022-01-15 10:43:34|EN.D.LGO.FWM1.IP|4986|2022-01-13 22:02:50|2022-01-13 22:54:00|737.8|16.2|18.8608||10000||0||0||2022-01-14|6.26608|14|0.13369|14|-0.107195|16|2022-01-13|7.4906|8|0.10877|15|-0.108651|16
2022-01-15 10:43:34|CC.D.LB.UME.IP|923|2022-01-14 15:00:00|2022-01-14 20:59:50|128080|0.2|0.68814||10000||0||0||2022-01-14|0.56649|20|0.292049|15|-0.374136|15|2022-01-13|0.41296|19|0.39464|16|-0.655794|15
2022-01-15 10:43:36|CS.D.CFDSILVER.CFM.IP|8011|2022-01-13 23:00:30|2022-01-13 23:59:50|2304.4|11.5|0.1028||10000||0||0||2022-01-14|0.08799|17|0.191596|13|-0.200436|21|2022-01-13|0.0882|14|0.134281|13|-0.082123|5
2022-01-15 10:43:36|CC.D.NG.UME.IP|5811|2022-01-13 23:00:00|2022-01-13 23:59:50|4138|9|0.06098||10000||0||0||2022-01-14|0.07218|0|0.338246|19|-0.368732|14|2022-01-13|0.07254|23|0.267055|23|-0.096735|23
2022-01-15 10:43:37|CC.D.CC.UME.IP|1925|2022-01-14 09:45:00|2022-01-14 18:29:50|2703.4|7.7|0.10754||10000||0||0||2022-01-14|0.14835|18|0.131485|12|-0.10112|15|2022-01-13|0.15141|18|0.23979|13|-0.209205|15
2022-01-15 10:43:37|CS.D.NICKEL.MINI.IP|3593|2022-01-14 01:02:00|2022-01-14 17:59:10|22161|4.3|0.13487||10000||0||0||2022-01-14|0.13186|9|0.206113|9|-0.475852|13|2022-01-13|0.13554|17|0.143531|1|-0.247974|5
2022-01-15 10:43:38|CC.D.RB.UME.IP|7009|2022-01-13 23:00:00|2022-01-13 23:59:50|23799|3.4|0.09927||10000||0||0||2022-01-14|0.08245|20|0.141261|14|-0.137437|14|2022-01-13|0.13968|23|0.08835|23|-0.07154|23
2022-01-15 10:43:39|CC.D.CT.UME.IP|3042|2022-01-14 02:00:00|2022-01-14 19:19:50|11772.8|2.8|0.12873||10000||0||0||2022-01-14|0.12739|19|0.194559|18|-0.206498|15|2022-01-13|0.12847|12|0.145681|13|-0.220583|2
2022-01-15 10:43:39|CC.D.OJ.UME.IP|954|2022-01-14 13:00:00|2022-01-14 18:59:50|14771.3|1.3|0.61494||10000||0||0||2022-01-14|0.28823|13|0.424823|18|-0.528286|14|2022-01-13|0.23746|15|0.720673|18|-0.991844|17
2022-01-15 10:43:40|CC.D.SB.UME.IP|2038|2022-01-14 08:30:00|2022-01-14 17:59:50|1813.1|14.4|0.08752||10000||0||0||2022-01-14|0.16538|16|0.182825|15|-0.117286|10|2022-01-13|0.165|12|0.168001|16|-0.49679|15
2022-01-15 10:43:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:43:41|CC.D.LCO.UME.IP|7092|2022-01-13 22:02:30|2022-01-13 22:59:50|8372.6|36.4|0.0331||10000||0||0||2022-01-14|0.03259|20|0.156504|14|-0.111932|16|2022-01-13|0.03314|14|0.152019|13|-0.120575|14
2022-01-15 10:43:42|CC.D.CL.UME.IP|8026|2022-01-13 23:00:00|2022-01-13 23:59:50|8138.8|35.4|0.03288||10000||0||0||2022-01-14|0.0335|20|0.176972|14|-0.115352|13|2022-01-13|0.03448|23|0.050402|23|-0.043036|23
2022-01-15 10:43:43|CC.D.RR.UME.IP|368|2022-01-14 01:00:00|2022-01-14 19:19:50|14630.8|1.6|0.20663||10000||0||0||2022-01-14|0.13936|15|0.44676|18|-0.406805|18|2022-01-13|0.14967|2|0.12232|16|-0.218159|14
2022-01-15 10:43:43|CC.D.SM.UME.IP|3966|2022-01-14 01:00:00|2022-01-14 19:19:50|40509|6.4|0.09224||10000||0||0||2022-01-14|0.09746|13|0.1406|14|-0.176715|14|2022-01-13|0.09682|7|0.150341|15|-0.262762|14
2022-01-15 10:43:44|CC.D.BO.UME.IP|4017|2022-01-14 01:00:00|2022-01-14 19:19:50|5838.1|5.7|0.09757||10000||0||0||2022-01-14|0.10271|17|0.245334|16|-0.236229|1|2022-01-13|0.10107|11|0.193276|14|-0.38277|14
2022-01-15 10:43:45|CC.D.S.UME.IP|4309|2022-01-14 01:00:00|2022-01-14 19:19:50|1372.4|10.6|0.0717||10000||0||0||2022-01-14|0.08699|13|0.094333|14|-0.130548|14|2022-01-13|0.08606|1|0.108696|14|-0.123466|15
2022-01-15 10:43:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:43:46|CS.D.PLAT.CFM.IP|6064|2022-01-13 23:00:30|2022-01-13 23:59:40|971.1|5.2|0.56231||10000||0||0||2022-01-14|0.50961|7|0.381247|13|-0.216539|21|2022-01-13|0.51117|0|0.134284|15|-0.278782|15
2022-01-15 10:43:47|CS.D.ZINC.MINI.IP|3073|2022-01-14 01:02:00|2022-01-14 17:59:10|3528.4|3.3|0.16948||10000||0||0||2022-01-14|0.16753|8|0.178921|13|-0.247727|12|2022-01-13|0.16858|16|0.13336|7|-0.255392|5
2022-01-15 10:43:47|IX.D.StoxxBank.FNI3.IP|2473|2022-01-14 02:44:40|2022-01-14 20:59:50||122.6|0||10000||0||0||2022-01-14|10000||0||0||2022-01-13|10000||0||0|
2022-01-15 10:43:48|IX.D.CANNABIS.IFD.IP|2128|2022-01-14 14:33:10|2022-01-14 20:59:50|321.97|0|1.89204||10000||0||0||2022-01-14|1.87477|14|0.248451|14|-0.16008|14|2022-01-13|1.82467|14|0.148934|20|-0.203203|14
2022-01-15 10:43:48|KB.D.BANKS.CASH.IP|2450|2022-01-14 08:15:00|2022-01-14 16:29:50|3483.43|0|0||10000||0||0||2022-01-14|0|8|0.113809|8|-0.060404|8|2022-01-13|0|8|0.074106|14|-0.053334|15
2022-01-15 10:43:49|KB.D.AERO.CASH.IP|1486|2022-01-14 08:15:00|2022-01-14 16:29:50|4323.84|0|0||10000||0||0||2022-01-14|0|8|0.061952|8|-0.181034|8|2022-01-13|0|8|0.081679|15|-0.059873|8
2022-01-15 10:43:49|KB.D.DRINKS.CASH.IP|1439|2022-01-14 08:15:00|2022-01-14 16:29:50|28947.45|0|0||10000||0||0||2022-01-14|0|8|0.085159|9|-0.064536|14|2022-01-13|0|8|0.076352|9|-0.072178|9
2022-01-15 10:43:50|KB.D.CHEMS.CASH.IP|1327|2022-01-14 08:15:00|2022-01-14 16:29:50|14647.33|0|0||10000||0||0||2022-01-14|0|8|0.080043|11|-0.071794|15|2022-01-13|0|8|0.182225|12|-0.130244|8
2022-01-15 10:43:50|KB.D.BUILD.CASH.IP|967|2022-01-14 08:15:00|2022-01-14 16:29:50|8389.25|0|0||10000||0||0||2022-01-14|0|8|0.120503|8|-0.084041|14|2022-01-13|0|8|0.100729|14|-0.143318|15
2022-01-15 10:43:51|KB.D.ELECTY.CASH.IP|702|2022-01-14 08:15:00|2022-01-14 16:29:50|9715.51|0|0||10000||0||0||2022-01-14|0|8|0.081491|13|-0.081687|14|2022-01-13|0|8|0.139231|8|-0.108894|8
2022-01-15 10:43:52|KB.D.EE.CASH.IP|1168|2022-01-14 08:15:00|2022-01-14 16:29:50|10892.57|0|0||10000||0||0||2022-01-14|0|8|0.140201|8|-0.073423|14|2022-01-13|0|8|0.089229|8|-0.075498|8
2022-01-15 10:43:52|KB.D.SPECFINAN.CASH.IP|2183|2022-01-14 08:15:00|2022-01-14 16:29:50|12147.39|0|0||10000||0||0||2022-01-14|0|8|0.058583|8|-0.05867|8|2022-01-13|0|8|0.041967|15|-0.05003|15
2022-01-15 10:43:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:43:53|KB.D.FDR.CASH.IP|2282|2022-01-14 08:15:00|2022-01-14 16:29:50|4296.07|0|0||10000||0||0||2022-01-14|0|8|0.05014|13|-0.085892|8|2022-01-13|0|8|0.041922|8|-0.042681|15
2022-01-15 10:43:54|KB.D.FOOD.CASH.IP|739|2022-01-14 08:15:00|2022-01-14 16:29:50|7043.04|0|0||10000||0||0||2022-01-14|0|8|0.105602|8|-0.115851|8|2022-01-13|0|8|0.094088|8|-0.040442|14
2022-01-15 10:43:54|KB.D.WATER.CASH.IP|1562|2022-01-14 08:15:00|2022-01-14 16:29:50|5995|0|0||10000||0||0||2022-01-14|0|8|0.119564|8|-0.093431|14|2022-01-13|0|8|0.122898|8|-0.070077|13
2022-01-15 10:43:55|KB.D.GINDU.CASH.IP|1495|2022-01-14 08:15:00|2022-01-14 16:29:50|7068.74|0|0||10000||0||0||2022-01-14|0|8|0.083455|9|-0.058361|15|2022-01-13|0|8|0.074266|9|-0.090593|8
2022-01-15 10:43:55|KB.D.RETAIL.CASH.IP|2218|2022-01-14 08:15:00|2022-01-14 16:29:50|2799.04|0|0||10000||0||0||2022-01-14|0|8|0.084693|8|-0.100592|13|2022-01-13|0|8|0.117671|8|-0.085572|13
2022-01-15 10:43:56|KB.D.HEALTH.CASH.IP|568|2022-01-14 08:15:00|2022-01-14 16:29:50|5613.94|0|0||10000||0||0||2022-01-14|0|8|0.095104|14|-0.125082|9|2022-01-13|0|8|0.157259|8|-0.125284|8
2022-01-15 10:43:56|KB.D.HSEHLD.CASH.IP|1781|2022-01-14 08:15:00|2022-01-14 16:29:50|15998.06|0|0||10000||0||0||2022-01-14|0|8|0.131689|11|-0.132279|14|2022-01-13|0|8|0.158804|8|-0.16434|8
2022-01-15 10:43:57|KB.D.ENGINE.CASH.IP|883|2022-01-14 08:15:30|2022-01-14 16:29:50|16921.6|0|0||10000||0||0||2022-01-14|0|8|0.117106|15|-0.079535|15|2022-01-13|0|8|0.104563|8|-0.090408|15
2022-01-15 10:43:57|KB.D.BUS.CASH.IP|1176|2022-01-14 08:15:00|2022-01-14 16:29:50|4482.78|0|0||10000||0||0||2022-01-14|0|8|0.182558|14|-0.138723|15|2022-01-13|0|8|0.0817|8|-0.081857|8
2022-01-15 10:43:58|KB.D.LIFE.CASH.IP|1799|2022-01-14 08:15:00|2022-01-14 16:29:50|7899.15|0|0||10000||0||0||2022-01-14|0|8|0.073921|10|-0.076931|8|2022-01-13|0|8|0.109772|8|-0.090267|12
2022-01-15 10:43:59|KB.D.MEDIA.CASH.IP|1423|2022-01-14 08:15:00|2022-01-14 16:29:50|9396.24|0|0||10000||0||0||2022-01-14|0|8|0.06251|15|-0.06149|8|2022-01-13|0|8|0.051334|15|-0.077533|10
2022-01-15 10:43:59|KB.D.MINING.CASH.IP|1247|2022-01-14 08:15:20|2022-01-14 16:29:50|18064.46|0|0||10000||0||0||2022-01-14|0|8|0.265785|14|-0.176696|14|2022-01-13|0|8|0.194918|16|-0.127731|15
2022-01-15 10:44:00|KB.D.INSURANCE.CASH.IP|1111|2022-01-14 08:15:20|2022-01-14 16:29:50|3343.84|0|0||10000||0||0||2022-01-14|0|8|0.044436|14|-0.037901|13|2022-01-13|0|8|0.081023|15|-0.038318|16
2022-01-15 10:44:00|KB.D.OIL.CASH.IP|2720|2022-01-14 08:15:00|2022-01-14 16:29:50|6529.3|0|0||10000||0||0||2022-01-14|0|8|0.115835|8|-0.085457|9|2022-01-13|0|8|0.099353|14|-0.134309|14
2022-01-15 10:44:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:44:01|KB.D.PGOODS.CASH.IP|864|2022-01-14 08:15:00|2022-01-14 16:29:50|32551.58|0|0||10000||0||0||2022-01-14|0|8|0.117914|12|-0.157805|14|2022-01-13|0|8|0.083324|8|-0.082414|14
2022-01-15 10:44:02|KB.D.REAL.CASH.IP|1770|2022-01-14 08:15:00|2022-01-14 16:29:50|3327.99|0|0||10000||0||0||2022-01-14|0|8|0.086841|10|-0.067166|8|2022-01-13|0|8|0.040438|12|-0.042716|9
2022-01-15 10:44:03|KB.D.SOFT.CASH.IP|2140|2022-01-14 08:15:00|2022-01-14 16:29:50|2064.94|0|0||10000||0||0||2022-01-14|0|8|0.108192|14|-0.05267|15|2022-01-13|0|8|0.056412|8|-0.061594|8
2022-01-15 10:44:04|KB.D.SUPPORT.CASH.IP|2194|2022-01-14 08:15:00|2022-01-14 16:29:50|12020.02|0|0||10000||0||0||2022-01-14|0|8|0.054008|8|-0.056585|8|2022-01-13|0|8|0.052714|8|-0.074601|8
2022-01-15 10:44:04|KB.D.TOBACCO.CASH.IP|1506|2022-01-14 08:15:00|2022-01-14 16:29:50|32273.02|0|0||10000||0||0||2022-01-14|0|8|0.086422|14|-0.080311|15|2022-01-13|0|8|0.121054|14|-0.112841|14
2022-01-15 10:44:05|KB.D.HOTELS.CASH.IP|2656|2022-01-14 08:15:00|2022-01-14 16:29:50|7829.65|0|0||10000||0||0||2022-01-14|0|8|0.088801|14|-0.133859|14|2022-01-13|0|8|0.079485|15|-0.093207|14
2022-01-15 10:44:05|KB.D.PHARMA.IFM.IP|1880|2022-01-14 08:15:00|2022-01-14 16:29:50|18500|0|4.31548||10000||0||0||2022-01-14|0.30019|16|0.070396|14|-0.070491|14|2022-01-13|3.86093|8|0.054327|15|-0.075688|14
2022-01-15 10:44:06|KB.D.OZTELE.IFD.IP|628|2022-01-13 23:10:40|2022-01-13 23:59:40|1597.9|0|0.40188||10000||0||0||2022-01-14|0.40125|0|0||0||2022-01-13|0.40095|23|0||0|
2022-01-15 10:44:06|KB.D.OZCOND.IFD.IP|660|2022-01-13 23:10:10|2022-01-13 23:59:40|3369.9|0|0.40033||10000||0||0||2022-01-14|0.39922|1|0||0||2022-01-13|0.40056|23|0||0|
2022-01-15 10:44:07|KB.D.OZCONSUM.IFD.IP|682|2022-01-13 23:10:40|2022-01-13 23:59:40|12726.5|0|0.40089||10000||0||0||2022-01-14|0.40069|2|0||0||2022-01-13|0.40093|23|0||0|
2022-01-15 10:44:07|KB.D.OZENER.IFD.IP|683|2022-01-13 23:10:10|2022-01-13 23:59:40|8558.6|0|0.40077||10000||0||0||2022-01-14|0.40018|0|0||0||2022-01-13|0.40106|23|0||0|
2022-01-15 10:44:08|KB.D.OZFINL.IFD.IP|679|2022-01-13 23:10:10|2022-01-13 23:59:40|6621.2|0|0.40122||10000||0||0||2022-01-14|0.40066|0|0||0||2022-01-13|0.40142|23|0||0|
2022-01-15 10:44:09|KB.D.OZHEALTH.IFD.IP|697|2022-01-13 23:10:10|2022-01-13 23:59:40|42742.4|0|0.4008||10000||0||0||2022-01-14|0.40078|0|0||0||2022-01-13|0.40082|23|0||0|
2022-01-15 10:44:09|KB.D.OZINDU.IFD.IP|684|2022-01-13 23:10:10|2022-01-13 23:59:40|6453.7|0|0.40079||10000||0||0||2022-01-14|0.39994|1|0||0||2022-01-13|0.40008|23|0||0|
2022-01-15 10:44:09|KB.D.OZMATR.IFD.IP|692|2022-01-13 23:10:10|2022-01-13 23:59:40|17879.5|0|0.40085||10000||0||0||2022-01-14|0.4007|0|0||0||2022-01-13|0.40075|23|0||0|
2022-01-15 10:44:10|KB.D.OZUTILI.IFD.IP|577|2022-01-13 23:10:10|2022-01-13 23:59:40|7025.6|0|0.40085||10000||0||0||2022-01-14|0.40004|3|0||0||2022-01-13|0.40083|23|0||0|
2022-01-15 10:44:11|SE.D.MMM.CASH.IP|2638|2022-01-13 22:03:20|2022-01-13 23:57:10||383|20.40924||10000||0||0||2022-01-14|5.27506|20|13.063291|9|-1.358366|9|2022-01-13|4.66237|20|1.704545|9|-0.568809|21
2022-01-15 10:44:11|SA.D.AXP.CASH.IP|2576|2022-01-13 22:03:40|2022-01-13 23:50:20||1473.4|8.31391||10000||0||0||2022-01-14|2.87984|9|1.339181|12|-1.440922|12|2022-01-13|1.64657|15|8.3375|9|-1.171447|21
2022-01-15 10:44:12|UA.D.AAPL.CASH.IP|5153|2022-01-13 22:03:10|2022-01-13 23:59:50||6192.4|9.19223||10000||0||0||2022-01-14|0.00642|19|0.209619|14|-0.208829|15|2022-01-13|0.00668|16|0.199703|13|-0.171301|12
2022-01-15 10:44:13|SA.D.BA.CASH.IP|3736|2022-01-13 22:02:40|2022-01-13 23:58:50||1241.7|6.90541||10000||0||0||2022-01-14|0.03489|16|1.045202|9|-0.377477|14|2022-01-13|0.01511|20|1.112593|11|-3.00058|11
2022-01-15 10:44:14|SB.D.CAT.CASH.IP|2669|2022-01-13 22:02:30|2022-01-13 23:58:20||894.7|11.27953||10000||0||0||2022-01-14|6.63401|20|0.825566|0|-1.181102|21|2022-01-13|3.94619|20|3.214953|9|-0.73591|21
2022-01-15 10:44:15|SB.D.CVX.CASH.IP|2812|2022-01-13 22:04:10|2022-01-13 23:51:30||2459.6|3.39522||10000||0||0||2022-01-14|0.01643|15|1.449275|10|-1.374274|11|2022-01-13|0.01491|15|0.82026|9|-1.125984|10
2022-01-15 10:44:15|UA.D.CSCO.CASH.IP|2594|2022-01-13 22:04:40|2022-01-13 23:51:00||4560.2|4.30098||10000||0||0||2022-01-14|0.01607|20|0.609555|9|-0.816993|9|2022-01-13|0.01591|17|0.48528|10|-0.790323|9
2022-01-15 10:44:16|SD.D.KO.CASH.IP|3124|2022-01-13 22:03:00|2022-01-13 23:53:50||3816.4|5.19673||10000||0||0||2022-01-14|0.01637|19|0.147978|13|-0.521512|21|2022-01-13|0.01632|15|1.085142|9|-0.991736|10
2022-01-15 10:44:17|SB.D.DOWWUS.CASH.IP|2271|2022-01-14 14:30:00|2022-01-14 20:59:50|6074|373.5|5.13363||10000||0||0||2022-01-14|0.04944|14|0.301659|14|-0.417781|14|2022-01-13|0.04297|14|0.151719|14|-0.134476|14
2022-01-15 10:44:18|SH.D.XOM.CASH.IP|3232|2022-01-13 22:02:40|2022-01-13 23:59:30||4870|5.18422||10000||0||0||2022-01-14|0.0138|16|1.975772|9|-0.994119|11|2022-01-13|0.01397|16|1.271429|9|-0.254777|21
2022-01-15 10:44:18|SC.D.GS.CASH.IP|3089|2022-01-13 22:03:20|2022-01-13 23:58:00||793.6|6.4603||10000||0||0||2022-01-14|0.60983|20|0.527704|21|-0.932104|9|2022-01-13|2.33229|20|0.449871|22|-0.799188|13
2022-01-15 10:44:19|SC.D.HD.CASH.IP|2862|2022-01-13 22:05:20|2022-01-13 23:56:40||1174.4|5.87297||10000||0||0||2022-01-14|1.7613|20|0.384416|12|-1.783403|10|2022-01-13|3.81008|15|8.380556|9|-0.506434|21
2022-01-15 10:44:20|SD.D.IBM.CASH.IP|2801|2022-01-13 22:00:40|2022-01-13 23:59:40||1100.4|7.20803||10000||0||0||2022-01-14|0.89831|15|1.421053|9|-0.588981|21|2022-01-13|1.46598|20|0.368421|9|-0.26938|11
2022-01-15 10:44:21|UB.D.INTC.CASH.IP|3426|2022-01-13 22:03:40|2022-01-13 23:59:20|5486|4712.5|6.67111||10000||0||0||2022-01-14|0.01749|16|0.419555|9|-0.217431|14|2022-01-13|0.01743|17|0.232267|14|-0.363835|21
2022-01-15 10:44:21|SD.D.JNJ.CASH.IP|2939|2022-01-13 22:02:30|2022-01-13 23:56:10||1050.7|4.8836||10000||0||0||2022-01-14|0.87297|19|0.363766|9|-0.284377|11|2022-01-13|1.13738|20|0.384615|9|-0.335294|14
2022-01-15 10:44:22|SD.D.JPM.CASH.IP|4222|2022-01-13 22:03:20|2022-01-13 23:58:40||6666.8|8.65492||10000||0||0||2022-01-14|0.01094|20|0.989745|11|-1.168969|11|2022-01-13|0.01324|15|1.034151|9|-0.838238|9
2022-01-15 10:44:23|SE.D.MCD.CASH.IP|2360|2022-01-13 22:06:00|2022-01-13 23:56:40||676|9.60746||10000||0||0||2022-01-14|3.10173|9|0.242252|14|-0.348112|13|2022-01-13|0.63565|21|0.338462|9|-0.133792|14
2022-01-15 10:44:24|SE.D.MRK.CASH.IP|2592|2022-01-13 22:03:10|2022-01-13 23:57:40|8100|2187.5|3.7197||10000||0||0||2022-01-14|0.92196|18|2.974359|9|-1.278269|21|2022-01-13|0.01251|19|4.051613|9|-0.393507|23
2022-01-15 10:44:24|UC.D.MSFT.CASH.IP|5351|2022-01-13 22:03:30|2022-01-13 23:59:50||3753.2|9.82964||10000||0||0||2022-01-14|0.00984|19|0.258974|14|-0.285377|14|2022-01-13|0.0072|19|0.184645|18|-0.221177|14
2022-01-15 10:44:25|SE.D.NKE.CASH.IP|3280|2022-01-13 22:03:30|2022-01-13 23:59:20||958.8|7.95826||10000||0||0||2022-01-14|2.56058|20|15.061538|9|-0.282486|14|2022-01-13|0.58751|20|19.480315|9|-0.543087|9
2022-01-15 10:44:26|SE.D.PFE.CASH.IP|3859|2022-01-13 22:03:40|2022-01-13 23:59:10||5011.4|6.18492||10000||0||0||2022-01-14|0.01827|18|1.13678|14|-0.2185|21|2022-01-13|0.01785|18|2.236364|9|-0.36036|21
2022-01-15 10:44:26|SE.D.PG.CASH.IP|2552|2022-01-13 22:05:00|2022-01-13 23:56:40||1656.1|3.19037||10000||0||0||2022-01-14|1.13814|15|2.810458|9|-0.425612|21|2022-01-13|0.20233|12|0.207639|14|-0.265353|21
2022-01-15 10:44:27|SH.D.UTX.CASH.IP|2548|2022-01-13 22:13:50|2022-01-13 23:05:40||1076.6|11.17129||10000||0||0||2022-01-14|0.94494|20|0.673884|14|-2.62416|9|2022-01-13|1.82757|20|0.612472|9|-0.984683|12
2022-01-15 10:44:28|SG.D.TRVUS.CASH.IP|1889|2022-01-14 14:30:00|2022-01-14 20:59:50|16324|294.8|20.6434||10000||0||0||2022-01-14|13.83289|20|0.190137|20|-0.27117|14|2022-01-13|16.65341|20|0.38215|14|-0.109883|17
2022-01-15 10:44:28|SH.D.UNH.CASH.IP|2584|2022-01-13 21:58:50|2022-01-13 23:57:50||544.8|7.05836||10000||0||0||2022-01-14|1.94221|15|2.908827|11|-2.028219|9|2022-01-13|1.17089|11|1.538428|10|-0.567585|13
2022-01-15 10:44:29|SH.D.VZ.CASH.IP|2764|2022-01-13 22:05:40|2022-01-13 23:57:00|5353|4991.3|4.06246||10000||0||0||2022-01-14|0.01871|17|1.701721|9|-0.43047|9|2022-01-13|0.42838|15|0.243902|10|-0.505902|9
2022-01-15 10:44:29|SH.D.VUS.CASH.IP|3234|2022-01-13 22:05:00|2022-01-13 23:57:40|21496|1767|8.9724||10000||0||0||2022-01-14|0.01387|20|0.830167|9|-0.943221|11|2022-01-13|0.29067|20|2.086403|9|-0.600767|13
2022-01-15 10:44:30|SH.D.WAG.CASH.IP|2237|2022-01-14 14:30:00|2022-01-14 20:59:50|5429|1329.4|5.02875||10000||0||0||2022-01-14|0.05066|14|0.335696|14|-0.350812|14|2022-01-13|0.39187|17|0.221852|14|-0.203478|14
2022-01-15 10:44:31|SH.D.WMT.CASH.IP|2820|2022-01-13 22:03:40|2022-01-13 23:59:10||1907.4|5.65603||10000||0||0||2022-01-14|0.58719|20|0.491554|12|-1.943219|9|2022-01-13|0.60784|11|8.467375|9|-0.31337|12
2022-01-15 10:44:31|UB.D.GOOGUS.CASH.IP|3230|2022-01-13 22:06:20|2022-01-13 23:58:00||110.1|9.32204||10000||0||0||2022-01-14|5.07075|18|0.279529|11|-1.1108|21|2022-01-13|1.65317|15|0.230632|14|-0.245699|14
2022-01-15 10:44:32|UC.D.NFLX.CASH.IP|3696|2022-01-13 22:04:00|2022-01-13 23:59:40||813.9|7.64303||10000||0||0||2022-01-14|0.35699|20|1.379524|20|-0.492039|20|2022-01-13|0.88969|20|0.247641|14|-0.234327|14
2022-01-15 10:44:33|UB.D.FB.CASH.IP|4284|2022-01-13 22:03:50|2022-01-13 23:59:50||1798.2|9.22749||10000||0||0||2022-01-14|0.02637|20|0.285634|14|-0.230238|0|2022-01-13|0.0228|20|0.27027|21|-0.265553|14
2022-01-15 10:44:34|UA.D.AMZN.CASH.IP|3912|2022-01-13 22:03:40|2022-01-13 23:59:50||127.7|8.53993||10000||0||0||2022-01-14|4.04984|16|0.281039|14|-0.33873|12|2022-01-13|0.65199|17|0.191748|14|-0.336553|14
2022-01-15 10:44:34|SG.D.TWTRUS.CASH.IP|3303|2022-01-13 22:03:40|2022-01-13 23:59:10|3865|3228.3|4.9972||10000||0||0||2022-01-14|0.0266|17|0.573215|9|-0.539985|11|2022-01-13|0.02569|19|0.324594|14|-0.465236|21
2022-01-15 10:44:35|EC.D.ACCP.CASH.IP|1832|2022-01-14 08:00:20|2022-01-14 16:29:50|3193|275|17.24308||10000||0||0||2022-01-14|12.42125|14|0.347661|8|-0.286169|8|2022-01-13|19.91795|14|0.192802|11|-0.323625|8
2022-01-15 10:44:36|SA.D.BABA.CASH.IP|4340|2022-01-13 22:03:50|2022-01-13 23:59:40||2543.6|7.77242||10000||0||0||2022-01-14|0.05286|15|0.725579|21|-0.699194|21|2022-01-13|0.30492|20|0.254682|14|-0.480591|14
2022-01-15 10:44:36|SA.D.ACBUS.CASH.IP|1420|2022-01-14 14:30:00|2022-01-14 20:59:50|550|3845.5|0.74486||10000||0||0||2022-01-14|0.1839|19|0.364964|14|-0.362976|14|2022-01-13|0.17814|17|0.353357|14|-0.520833|14
2022-01-15 10:44:37|UA.D.CARUS.CASH.IP|1727|2022-01-14 14:30:00|2022-01-14 20:59:50|19531|198.8|21.80313||10000||0||0||2022-01-14|23.02702|14|0.494497|14|-0.599495|14|2022-01-13|24.56347|20|0.433715|14|-0.46608|14
2022-01-15 10:44:37|ED.D.BAS.CASH.IP|2671|2022-01-14 08:00:20|2022-01-14 16:29:50|6780|1053.7|4.28533||10000||0||0||2022-01-14|1.8669|8|0.148588|8|-0.118519|8|2022-01-13|4.49637|14|0.224215|8|-0.149276|8
2022-01-15 10:44:38|ED.D.BMW.CASH.IP|2850|2022-01-14 08:00:10|2022-01-14 16:29:50|9932|317.5|5.88006||10000||0||0||2022-01-14|0.61625|15|0.131539|8|-0.1415|8|2022-01-13|1.45082|15|0.143649|8|-0.194473|8
2022-01-15 10:44:39|UA.D.BNTXUS.CASH.IP|3399|2022-01-13 22:05:10|2022-01-13 23:59:10||408.1|16.40047||10000||0||0||2022-01-14|4.98555|15|2.813299|21|-1.175696|11|2022-01-13|5.24305|18|1.840749|11|-0.898058|21
2022-01-15 10:44:39|SB.D.CCL.CASH.IP|2310|2022-01-14 14:30:00|2022-01-14 20:59:50||10928.5|0.2026||10000||0||0||2022-01-14|0.04378|19|0.575476|14|-0.398759|14|2022-01-13|0.04306|16|0.441891|14|-0.355872|14
2022-01-15 10:44:40|EJ.D.CSGN.CASH.IP|2232|2022-01-14 08:01:10|2022-01-14 16:19:50|953.8|3868.1|9.21264||10000||0||0||2022-01-14|6.2368|14|0.568301|8|-0.230318|8|2022-01-13|3.31205|16|0.149861|9|-0.189593|14
2022-01-15 10:44:41|ED.D.DCX.CASH.IP|2934|2022-01-14 08:00:20|2022-01-14 16:29:50|7483|613.4|4.2118||10000||0||0||2022-01-14|0.58921|8|0.40123|8|-0.146647|8|2022-01-13|1.45845|15|0.272814|8|-0.190192|8
2022-01-15 10:44:41|ED.D.DHERGY.CASH.IP|2320|2022-01-14 08:02:50|2022-01-14 16:29:50|7880|384.8|7.16376||10000||0||0||2022-01-14|3.89695|8|0.501505|8|-1.139178|8|2022-01-13|4.01571|15|0.240385|13|-0.586992|8
2022-01-15 10:44:42|SB.D.DAL.CASH.IP|3338|2022-01-13 22:04:40|2022-01-13 23:58:10||3932.2|4.55661||10000||0||0||2022-01-14|0.02492|20|0.270138|14|-1.811594|9|2022-01-13|0.03185|15|0.865908|11|-1.477833|11
2022-01-15 10:44:43|ED.D.DBK.CASH.IP|2878|2022-01-14 08:00:00|2022-01-14 16:29:50|1192.4|3978.8|6.21609||10000||0||0||2022-01-14|1.48085|8|0.18531|13|-0.251678|13|2022-01-13|4.12325|8|0.295955|8|-0.311017|8
2022-01-15 10:44:43|ED.D.LHAG.CASH.IP|2734|2022-01-14 08:00:10|2022-01-14 16:29:50|723.8|1870.9|8.77675||10000||0||0||2022-01-14|3.33923|8|0.20744|8|-0.233966|8|2022-01-13|3.29637|15|0.352808|8|-0.239403|8
2022-01-15 10:44:44|SB.D.D.CASH.IP|2172|2022-01-14 14:30:00|2022-01-14 20:59:50|7916|737.5|8.86222||10000||0||0||2022-01-14|6.07235|14|0.682508|14|-0.163173|14|2022-01-13|5.57795|14|0.178458|14|-0.152246|14
2022-01-15 10:44:44|EJ.D.DUFNSW.CASH.IP|1297|2022-01-14 08:01:10|2022-01-14 16:19:50|4842|170.6|16.7108||10000||0||0||2022-01-14|15.61208|14|0.60141|8|-0.348432|8|2022-01-13|15.0011|15|0.412031|8|-0.451282|8
2022-01-15 10:44:45|SB.D.EQR.CASH.IP|1926|2022-01-14 14:30:00|2022-01-14 20:59:50|9083|310.9|13.89875||10000||0||0||2022-01-14|10.67078|14|0.475401|14|-0.220337|14|2022-01-13|8.20376|20|0.197477|14|-0.131435|14
2022-01-15 10:44:46|UB.D.EXPE.CASH.IP|1996|2022-01-14 14:30:00|2022-01-14 20:59:50|18436|406.4|12.50655||10000||0||0||2022-01-14|11.22745|16|0.382493|14|-0.385262|14|2022-01-13|12.36001|14|0.403899|14|-0.307905|15
2022-01-15 10:44:46|SC.D.FRT.CASH.IP|1725|2022-01-14 14:30:00|2022-01-14 20:59:50|13286|87.6|19.84489||10000||0||0||2022-01-14|14.00749|20|0.81752|14|-0.229987|14|2022-01-13|18.70417|17|0.349364|14|-0.170068|14
2022-01-15 10:44:47|SC.D.F.CASH.IP|4835|2022-01-13 22:04:00|2022-01-13 23:59:50||21206.3|7.88885||10000||0||0||2022-01-14|0.04014|18|18.333333|9|-0.522298|9|2022-01-13|0.03891|16|7.555556|9|-0.492409|9
2022-01-15 10:44:47|SC.D.GMUS.CASH.IP|3175|2022-01-13 22:03:50|2022-01-13 23:59:40|6113|3352.1|5.56517||10000||0||0||2022-01-14|0.01636|20|3.641268|9|-0.49132|21|2022-01-13|0.01609|20|4.068966|9|-1.187531|9
2022-01-15 10:44:48|UB.D.GILD.CASH.IP|2447|2022-01-13 22:06:50|2022-01-13 22:41:00|7131|1719|4.29676||10000||0||0||2022-01-14|0.83756|17|0.391773|12|-0.585611|21|2022-01-13|0.26085|13|0.195886|12|-0.52888|10
2022-01-15 10:44:49|SC.D.HLTUS.CASH.IP|2005|2022-01-14 14:30:00|2022-01-14 20:59:50|14798|825.8|12.43253||10000||0||0||2022-01-14|5.89296|14|0.513097|14|-0.292139|14|2022-01-13|12.75968|20|0.146063|14|-0.172792|14
2022-01-15 10:44:49|SD.D.JKSUS.CASH.IP|1596|2022-01-14 14:30:00|2022-01-14 20:59:50|4734|550.2|17.10352||10000||0||0||2022-01-14|18.30557|15|1.147186|14|-1.893617|14|2022-01-13|12.21542|14|0.97561|14|-0.839304|14
2022-01-15 10:44:50|SD.D.JMIAUS.CASH.IP|1843|2022-01-14 14:30:00|2022-01-14 20:59:50||1886.4|1.48238||10000||0||0||2022-01-14|0.1035|19|0.817996|14|-0.510204|14|2022-01-13|0.09998|16|0.675676|14|-0.478927|14
2022-01-15 10:44:50|EG.D.KPN.CASH.IP|1022|2022-01-14 08:00:10|2022-01-14 16:29:50||5687.4|16.26398||10000||0||0||2022-01-14|14.89807|8|0.14477|8|-0.072333|8|2022-01-13|17.88024|8|0.10981|8|-0.110011|8
2022-01-15 10:44:51|SD.D.LMT.CASH.IP|1896|2022-01-14 14:30:00|2022-01-14 20:59:50|37252|543.4|14.79905||10000||0||0||2022-01-14|10.83588|15|0.254627|14|-0.300916|14|2022-01-13|15.86275|17|0.224501|14|-0.290288|14
2022-01-15 10:44:52|EC.D.MCA.CASH.IP|2960|2022-01-14 08:00:10|2022-01-14 16:29:50|67580|114.4|1.6408||10000||0||0||2022-01-14|0.59748|8|0.117925|14|-0.205701|8|2022-01-13|0.94204|14|0.127932|8|-0.213341|8
2022-01-15 10:44:52|UC.D.MRNAUS.CASH.IP|3907|2022-01-13 22:04:20|2022-01-13 23:59:30|20480|957.4|12.62796||10000||0||0||2022-01-14|1.27987|15|0.940048|14|-0.846338|10|2022-01-13|1.80461|15|1.119454|9|-0.868142|14
2022-01-15 10:44:53|EJ.D.NESN.CASH.IP|2283|2022-01-14 08:01:10|2022-01-14 16:19:50||1145.1|7.15359||10000||0||0||2022-01-14|1.55553|16|0.14995|8|-0.282111|8|2022-01-13|3.50792|16|0.115188|9|-0.115435|8
2022-01-15 10:44:54|SE.D.NIOUS.CASH.IP|4023|2022-01-13 22:04:00|2022-01-13 23:59:20|3024|6535.4|8.36032||10000||0||0||2022-01-14|0.03264|16|0.728236|14|-0.722022|10|2022-01-13|0.0321|16|0.638366|14|-0.639386|9
2022-01-15 10:44:54|EJ.D.NOV.CASH.IP|2210|2022-01-14 08:01:10|2022-01-14 16:19:50|8230|1518.2|9.55964||10000||0||0||2022-01-14|6.52829|14|0.097609|8|-0.194932|8|2022-01-13|1.29465|16|0.147095|8|-0.085086|14
2022-01-15 10:44:55|KA.D.OCDO.CASH.IP|1623|2022-01-14 08:00:10|2022-01-14 16:29:50|1445.5|1210.5|9.22793||10000||0||0||2022-01-14|9.07851|9|0.532801|8|-0.530152|8|2022-01-13|15.52322|14|0.296932|8|-0.489716|12
2022-01-15 10:44:55|UC.D.ORLY.CASH.IP|2003|2022-01-14 14:30:00|2022-01-14 20:59:50|67854|121.5|21.60681||10000||0||0||2022-01-14|18.4882|14|0.194581|14|-0.445834|15|2022-01-13|20.50194|20|0.548529|14|-0.512464|14
2022-01-15 10:44:56|SE.D.PLTRUS.CASH.IP|4205|2022-01-13 22:04:10|2022-01-13 23:59:50||6896.6|6.429||10000||0||0||2022-01-14|0.06254|20|0.629327|14|-0.558659|14|2022-01-13|0.4809|15|0.363416|14|-0.478755|14
2022-01-15 10:44:56|UC.D.PYPLVUS.CASH.IP|4112|2022-01-13 22:04:10|2022-01-13 23:59:40|18086|1306.6|13.53475||10000||0||0||2022-01-14|0.04348|15|0.440381|14|-1.015713|21|2022-01-13|0.02114|20|0.235533|13|-0.198807|21
2022-01-15 10:44:57|UC.D.PTONUS.CASH.IP|3007|2022-01-13 22:04:00|2022-01-13 23:59:20|3143|3930.9|6.42417||10000||0||0||2022-01-14|0.93294|15|0.839251|14|-1.045959|9|2022-01-13|0.92153|15|0.624257|14|-1.387684|10
2022-01-15 10:44:58|KA.D.RIO.CASH.IP|2466|2022-01-14 08:00:20|2022-01-14 16:29:50|5385|1025.1|5.85901||10000||0||0||2022-01-14|3.32668|15|0.22214|8|-0.240518|8|2022-01-13|9.36041|8|0.237617|8|-0.218778|8
2022-01-15 10:44:58|EJ.D.ROG.CASH.IP|2459|2022-01-14 08:01:10|2022-01-14 16:19:50|36520|357.2|7.62006||10000||0||0||2022-01-14|3.0499|16|0.167131|8|-0.138485|8|2022-01-13|1.11611|16|0.164948|8|-0.096233|14
2022-01-15 10:44:59|KA.D.RR.CASH.IP|2225|2022-01-14 08:00:20|2022-01-14 16:29:50|125.56|8568.4|13.15993||10000||0||0||2022-01-14|10.75977|8|0.190809|8|-0.379507|8|2022-01-13|13.21223|15|0.413552|8|-0.253847|8
2022-01-15 10:44:59|EG.D.RDSANA.CASH.IP|2650|2022-01-14 08:00:00|2022-01-14 16:29:50|2179.5|3199.7|6.21139||10000||0||0||2022-01-14|2.68309|15|0.115821|8|-0.138568|8|2022-01-13|2.42712|14|0.255043|8|-0.139535|9
2022-01-15 10:45:00|ED.D.SAPG.CASH.IP|2962|2022-01-14 08:00:00|2022-01-14 16:29:50|12038|917.8|4.28155||10000||0||0||2022-01-14|0.31802|8|0.29826|8|-0.275616|8|2022-01-13|2.58522|15|0.100452|15|-0.099272|13
2022-01-15 10:45:01|SG.D.SAP.CASH.IP|2110|2022-01-14 14:30:00|2022-01-14 20:59:50|13889|76.3|9.80402||10000||0||0||2022-01-14|0.07198|14|0.168486|14|-0.195766|15|2022-01-13|0.06328|14|0.102212|15|-0.122153|14
2022-01-15 10:45:02|ED.D.SIEGn.CASH.IP|2911|2022-01-14 08:00:10|2022-01-14 16:29:50|14594|428|4.45116||10000||0||0||2022-01-14|1.17221|8|0.133458|8|-0.133743|8|2022-01-13|2.28025|15|0.131527|8|-0.105666|13
2022-01-15 10:45:02|EC.D.GLEFP.CASH.IP|2944|2022-01-14 08:00:20|2022-01-14 16:29:40|3419|1225.7|5.93168||10000||0||0||2022-01-14|1.75639|15|0.264667|8|-0.133057|14|2022-01-13|2.17239|8|0.179802|8|-0.149142|8
2022-01-15 10:45:03|UD.D.TSLA.CASH.IP|5547|2022-01-13 22:04:20|2022-01-13 23:59:50|102926|1412.1|11.2253||10000||0||0||2022-01-14|0.04903|20|0.411748|14|-0.509075|14|2022-01-13|0.04526|20|0.271512|14|-0.451175|9
2022-01-15 10:45:04|EC.D.FP.CASH.IP|3003|2022-01-14 08:00:00|2022-01-14 16:29:50|4956.5|1451.4|2.41167||10000||0||0||2022-01-14|0.01397|15|0.132383|8|-0.143296|8|2022-01-13|1.15487|8|0.225225|8|-0.193878|8
2022-01-15 10:45:05|SH.D.UBERUS.CASH.IP|3057|2022-01-13 22:04:30|2022-01-13 23:58:20|4278|6695|4.67057||10000||0||0||2022-01-14|0.02432|19|0.494118|9|-0.584795|9|2022-01-13|0.02302|19|0.603248|11|-0.951276|9
2022-01-15 10:45:06|EG.D.ULNA.CASH.IP|2554|2022-01-14 08:00:20|2022-01-14 16:29:50|6546|136.3|11.51065||10000||0||0||2022-01-14|3.44403|8|0.354228|8|-0.214988|8|2022-01-13|9.19763|15|0.248679|8|-0.295031|8
2022-01-15 10:45:06|KA.D.ULVR.CASH.IP|2367|2022-01-14 08:00:20|2022-01-14 16:29:50|3927.5|942.6|12.22243||10000||0||0||2022-01-14|4.68786|8|0.232468|8|-0.115979|8|2022-01-13|8.26636|8|0.15456|8|-0.256937|8
2022-01-15 10:45:07|SH.D.UPS.CASH.IP|1929|2022-01-14 14:30:00|2022-01-14 20:59:50|20656|451.6|18.49865||10000||0||0||2022-01-14|12.81201|20|0.20681|14|-0.475962|14|2022-01-13|6.63673|20|0.155829|14|-0.131951|14
2022-01-15 10:45:08|UD.D.VRMUS.CASH.IP|2003|2022-01-14 14:30:00|2022-01-14 20:59:50|801|2573.8|3.60874||10000||0||0||2022-01-14|0.12792|19|0.938967|14|-0.712589|15|2022-01-13|1.77491|20|0.662252|14|-0.657174|14
2022-01-15 10:45:08|SB.D.DIS.CASH.IP|3932|2022-01-13 22:04:30|2022-01-13 23:59:40||2707.2|6.25261||10000||0||0||2022-01-14|0.01744|15|0.292339|14|-0.487646|11|2022-01-13|0.29382|17|0.191083|9|-0.158078|14
2022-01-15 10:45:09|SH.D.WFC.CASH.IP|3871|2022-01-13 22:04:30|2022-01-13 23:59:40||10704.8|7.3339||10000||0||0||2022-01-14|0.30638|15|3.04428|9|-0.595655|14|2022-01-13|0.01784|20|3.911439|9|-0.232558|21
2022-01-15 10:45:10|UD.D.WYNN.CASH.IP|2311|2022-01-14 14:30:00|2022-01-14 20:59:50|9146|3304.6|4.07595||10000||0||0||2022-01-14|0.11464|14|0.479002|14|-0.699068|14|2022-01-13|3.85539|14|0.280112|14|-0.25644|14
2022-01-15 10:45:10|UD.D.ZMUS.CASH.IP|3065|2022-01-13 22:05:20|2022-01-13 23:59:10||521.1|16.62306||10000||0||0||2022-01-14|1.98892|15|1.151859|9|-1.008592|14|2022-01-13|2.98756|15|0.585075|9|-0.77243|9
2022-01-15 10:45:11|EJ.D.ZURZ.CASH.IP|1672|2022-01-14 08:01:10|2022-01-14 16:19:50|43340|130.8|11.7998||10000||0||0||2022-01-14|10.66333|16|0.069332|8|-0.138376|8|2022-01-13|10.22793|16|0.27881|8|-0.092571|8
2022-01-15 10:45:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:45:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:45:12|CS.D.BCHUSD.CFD.IP|964|2022-01-15 08:00:00|2022-01-15 10:45:10|386.4|9.6|1.39665|2022-01-15|1.39558|10|0.126589|10|-0.098212|10||10000||0||0|||10000||0||0|
2022-01-15 10:45:13|IR.D.FLG.FWM2.IP|2720|2022-01-14 08:00:00|2022-01-14 17:59:50||31.4|8.0279||10000||0||0||2022-01-14|5.50904|14|0.024305|14|-0.024293|8|2022-01-13|8.92649|16|0.024303|13|-0.024274|14
2022-01-15 10:45:13|IR.D.ULTRA100.FWM.IP|5105|2022-01-13 23:00:00|2022-01-13 23:59:50|19065.2|15.1|0.01646||10000||0||0||2022-01-14|0.02097|7|0.089744|13|-0.066161|15|2022-01-13|0.02097|23|0.024644|23|-0.03302|23
2022-01-15 10:45:14|IR.D.BOND100.FWM.IP|4269|2022-01-13 23:00:00|2022-01-13 23:58:30|15505.8|41.9|0.01014||10000||0||0||2022-01-14|0.02557|7|0.040337|13|-0.040483|15|2022-01-13|0.02557|23|0.019821|23|-0.019813|23
2022-01-15 10:45:14|IR.D.10YEAR100.FWM.IP|5146|2022-01-13 23:00:00|2022-01-13 23:59:50|12862.8|133.4|0.00756||10000||0||0||2022-01-14|0.03109|7|0.048972|13|-0.024872|13|2022-01-13|0.03109|23|0.011659|23|-0.006217|23
2022-01-15 10:45:15|IR.D.05YEAR100.FWM.IP|4583|2022-01-13 23:00:00|2022-01-13 23:59:50|11979.9|102.5|0.00655||10000||0||0||2022-01-14|0.01669|7|0.039225|13|-0.02589|15|2022-01-13|0.01669|23|0.006677|23|-0.006676|23
2022-01-15 10:45:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:45:17|IR.D.FOAT.FWM1.IP|3689|2022-01-14 00:15:00|2022-01-14 17:59:50|16204|27.4|13.22112||10000||0||0||2022-01-14|7.91485|13|0.036912|13|-0.030754|13|2022-01-13|7.04721|14|0.036941|13|-0.018496|7
2022-01-15 10:45:18|IR.D.FBTP.FWM1.IP|3332|2022-01-14 07:01:00|2022-01-14 17:59:50|14584|19.5|8.72827||10000||0||0||2022-01-14|3.15914|8|0.034169|8|-0.027345|13|2022-01-13|3.85301|9|0.048011|8|-0.034268|7
2022-01-15 10:45:18|IR.D.FGBM.FWM1.IP|2804|2022-01-14 00:15:00|2022-01-14 20:59:50|13268|98.8|3.14587||10000||0||0||2022-01-14|0.02256|3|0.007537|20|-0.007536|20|2022-01-13|0.02259|12|0.015055|13|-0.007535|8
2022-01-15 10:45:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:45:20|IR.D.FGBL.FWM1.IP|5128|2022-01-14 00:15:00|2022-01-14 20:59:50|16987|85|4.86513||10000||0||0||2022-01-14|0.43247|8|0.070299|0|-0.023466|13|2022-01-13|0.7448|14|0.023492|13|-0.105752|0
2022-01-15 10:45:22|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:45:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:45:23|SE.D.PANWUS.CASH.IP|2108|2022-01-14 14:30:00|2022-01-14 20:59:50|49900|288.8|19.59088||10000||0||0||2022-01-14|11.57335|14|0.37373|14|-0.499529|15|2022-01-13|14.73542|20|0.492853|14|-0.34717|14
2022-01-15 10:45:24|UA.D.ABNBUS.CASH.IP|2977|2022-01-13 22:07:50|2022-01-13 23:55:00||602.7|7.97618||10000||0||0||2022-01-14|2.55146|15|0.603659|14|-1.219512|21|2022-01-13|0.23147|23|2.157576|9|-2.204836|10
2022-01-15 10:45:24|UA.D.BIDU.CASH.IP|2465|2022-01-13 22:06:00|2022-01-13 23:59:40||433|9.6971||10000||0||0||2022-01-14|4.57682|15|0.653595|9|-1.779336|21|2022-01-13|5.41348|20|0.289874|14|-0.613536|10
2022-01-15 10:45:25|UC.D.NVDA.CASH.IP|5472|2022-01-13 22:04:40|2022-01-13 23:59:50||2722.5|9.02657||10000||0||0||2022-01-14|0.02503|20|0.578669|14|-0.350449|14|2022-01-13|0.02243|20|0.410279|18|-0.3589|17
2022-01-15 10:45:26|EZ.D.ROBINGREY.Month2.IP|1699|2022-01-13 22:04:40|2022-01-13 23:56:20|12.69|0|0||10000||0||0||2022-01-14|0|0|0.467654|14|-0.482315|16|2022-01-13|0|9|0.515085|14|-0.870196|12
2022-01-15 10:45:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:45:27|UD.D.SPWR.CASH.IP|2042|2022-01-14 14:30:00|2022-01-14 20:59:50|2016|775.9|7.94913||10000||0||0||2022-01-14|5.83304|14|0.603318|14|-0.348086|14|2022-01-13|3.62271|14|0.61553|14|-0.575264|16
2022-01-15 10:45:27|SE.D.NETUS.CASH.IP|2290|2022-01-14 14:30:00|2022-01-14 20:59:50|10027|1724.9|9.01054||10000||0||0||2022-01-14|2.60366|14|1.904272|14|-0.952284|15|2022-01-13|4.15082|20|0.896185|14|-0.783964|14
2022-01-15 10:45:28|UD.D.ZNGA.CASH.IP|2313|2022-01-14 14:30:00|2022-01-14 20:59:50|895|17745.4|0.05477||10000||0||0||2022-01-14|0.11072|14|0.111607|16|-0.221729|14|2022-01-13|0.10967|16|0.220022|15|-0.110497|17
2022-01-15 10:45:28|SI.D.ARKKUS.CASH.IP|2339|2022-01-14 14:30:00|2022-01-14 20:59:50|8019|1639|0.26665||10000||0||0||2022-01-14|0.03546|18|0.552625|14|-0.308909|14|2022-01-13|0.0209|20|0.35583|14|-0.293634|14
2022-01-15 10:45:29|SI.D.ARKGUS.CASH.IP|2329|2022-01-14 14:30:00|2022-01-14 20:59:50|5162|513.4|3.19352||10000||0||0||2022-01-14|0.09586|14|0.492999|14|-0.308761|14|2022-01-13|0.07601|15|0.320815|14|-0.324986|15
2022-01-15 10:45:30|SI.D.ARKQUS.CASH.IP|2338|2022-01-14 14:30:00|2022-01-14 20:59:50|7076|35.9|0.43512||10000||0||0||2022-01-14|0.05034|16|0.427899|14|-0.212314|14|2022-01-13|0.0538|15|0.355094|14|-0.217273|14
2022-01-15 10:45:30|SI.D.ARKFUS.CASH.IP|1842|2022-01-14 14:30:00|2022-01-14 20:59:50|3499|120.2|20.56781||10000||0||0||2022-01-14|8.06939|15|0.603622|14|-0.28169|14|2022-01-13|8.79004|14|0.250278|16|-0.532623|14
2022-01-15 10:45:31|SI.D.ARKWUS.CASH.IP|2331|2022-01-14 14:30:00|2022-01-14 20:59:50|10253|78.2|2.25384||10000||0||0||2022-01-14|0.13966|15|0.472813|14|-0.252771|15|2022-01-13|0.69342|14|0.238751|14|-0.282873|14
2022-01-15 10:45:31|SI.D.PRNTUS.CASH.IP|309|2022-01-14 14:30:00|2022-01-14 20:59:50|3202|7.1|54.42916||10000||0||0||2022-01-14|66.84069|14|0.412698|14|-0.314268|17|2022-01-13|71.8031|15|0.242424|14|-0.305717|17
2022-01-15 10:45:32|SI.D.IZRLUS.CASH.IP|409|2022-01-14 14:30:00|2022-01-14 20:59:50|2732|2.5|8.33105||10000||0||0||2022-01-14|66.82645|16|0.591497|14|-0.404561|15|2022-01-13|14.65404|17|0.217077|15|-0.256881|20
2022-01-15 10:45:32|UA.D.CANUS.CASH.IP|1720|2022-01-14 14:30:00|2022-01-14 20:59:50||4573.4|0.66594||10000||0||0||2022-01-14|0.18115|17|0.713012|19|-0.56391|16|2022-01-13|0.19143|16|0.94518|14|-1.123596|14
2022-01-15 10:45:33|UC.D.RIOTUS.CASH.IP|2286|2022-01-14 14:30:00|2022-01-14 20:59:50|2068|2372.8|5.81402||10000||0||0||2022-01-14|1.41827|14|0.790514|14|-0.589681|14|2022-01-13|1.5884|15|0.64695|14|-0.601573|14
2022-01-15 10:45:33|KN.D.HIVECN.CASH.IP|570|2022-01-14 14:30:00|2022-01-14 20:59:50||2436.5|4.72774||10000||0||0||2022-01-14|0.33378|20|0.350877|14|-1.388889|14|2022-01-13|0.3316|16|0.344828|20|-0.9375|14
2022-01-15 10:45:34|SI.D.IWNUS.CASH.IP|2335|2022-01-14 14:30:00|2022-01-14 20:59:50|16651|28.9|1.75383||10000||0||0||2022-01-14|0.03253|17|0.180451|20|-0.163221|15|2022-01-13|0.04231|15|0.156335|14|-0.119868|20
2022-01-15 10:45:34|SI.D.IWO.CASH.IP|2297|2022-01-14 14:30:00|2022-01-14 20:59:50|27054|274.2|6.08045||10000||0||0||2022-01-14|2.52319|17|0.194023|14|-0.247946|14|2022-01-13|1.17993|16|0.15927|14|-0.256336|14
2022-01-15 10:45:35|SI.D.IWDUS.CASH.IP|2334|2022-01-14 14:30:00|2022-01-14 20:59:50|16953|1381.7|0.04998||10000||0||0||2022-01-14|0.00629|19|0.118071|20|-0.100254|20|2022-01-13|0.00586|19|0.070709|20|-0.070241|14
2022-01-15 10:45:36|SI.D.IWFUS.CASH.IP|2340|2022-01-14 14:30:00|2022-01-14 20:59:50|28817|65.7|0.16888||10000||0||0||2022-01-14|0.03005|20|0.209981|14|-0.110961|15|2022-01-13|0.02966|20|0.115051|14|-0.134696|20
2022-01-15 10:45:36|KA.D.IWVLLN.CASH.IP|2090|2022-01-14 08:00:00|2022-01-14 16:29:50|3971|17.7|25.30708||10000||0||0||2022-01-14|23.4843|13|0.685453|15|-0.326715|14|2022-01-13|33.86808|13|0.125597|10|-0.100175|15
2022-01-15 10:45:37|CS.D.LTCUSD.CFE.IP|988|2022-01-15 08:00:00|2022-01-15 10:45:30|147.91|12.6|1.21889|2022-01-15|1.21667|8|0.176235|10|-0.257645|8||10000||0||0|||10000||0||0|
2022-01-15 10:45:37|IR.D.JGB.FWM3.IP|926|2022-01-13 23:45:00|2022-01-13 23:59:40|15086|0.9|33.27909||10000||0||0||2022-01-14|23.80534|0|0.053114|3|-0.026546|3|2022-01-13|17.42847|23|0.013251|23|-0.019885|23
2022-01-15 10:45:38|OP.D.SPX5.4000C.IP|7771|2022-01-13 22:05:30|2022-01-13 23:59:50|729.69|0|0.33789||10000||0||0||2022-01-14|0.29878|9|0.645598|20|-0.897691|15|2022-01-13|0.27881|14|0.797182|20|-0.367628|15
2022-01-15 10:45:40|OP.D.SPX2.4000C.IP|7767|2022-01-13 22:05:30|2022-01-13 23:59:50|779.5|0|0.33189||10000||0||0||2022-01-14|0.3061|9|0.573871|20|-0.592204|15|2022-01-13|0.28704|14|0.710303|20|-0.420766|15
2022-01-15 10:45:40|OP.D.SPX3.4000C.IP|7753|2022-01-13 22:05:30|2022-01-13 23:59:50|679.07|0|0.33419||10000||0||0||2022-01-14|0.29209|9|0.763234|20|-0.78454|15|2022-01-13|0.26799|14|0.943172|20|-0.341488|14
2022-01-15 10:45:41|OP.D.SPX5.4250C.IP|7762|2022-01-13 22:05:30|2022-01-13 23:59:50|518.18|0|0.47708||10000||0||0||2022-01-14|0.41993|9|0.993512|14|-1.131196|15|2022-01-13|0.38484|14|1.012327|20|-0.639817|15
2022-01-15 10:45:42|OP.D.SPX2.4250C.IP|7766|2022-01-13 22:05:30|2022-01-13 23:59:50|576.4|0|0.44961||10000||0||0||2022-01-14|0.41343|9|0.802695|13|-0.770057|17|2022-01-13|0.38188|14|0.867675|20|-0.667793|15
2022-01-15 10:45:43|OP.D.SPX3.4250C.IP|7761|2022-01-13 22:05:30|2022-01-13 23:59:50|450.72|0|0.50585||10000||0||0||2022-01-14|0.43863|9|1.052892|20|-1.072756|15|2022-01-13|0.39063|14|1.294411|20|-0.639233|21
2022-01-15 10:45:45|OP.D.SPX5.4500C.IP|7763|2022-01-13 22:05:30|2022-01-13 23:59:50|326.37|0|0.76176||10000||0||0||2022-01-14|0.66689|9|1.889875|14|-1.305691|15|2022-01-13|0.5936|14|1.201145|20|-1.145232|15
2022-01-15 10:45:45|OP.D.SPX2.4500C.IP|7767|2022-01-13 22:05:30|2022-01-13 23:59:50|390.62|0|0.6647||10000||0||0||2022-01-14|0.60895|9|1.281563|13|-1.209907|17|2022-01-13|0.54975|14|1.094342|20|-1.066413|15
2022-01-15 10:45:46|OP.D.SPX3.4500C.IP|7747|2022-01-13 22:05:30|2022-01-13 23:59:50|241.28|0|0.95226||10000||0||0||2022-01-14|0.81368|9|1.615509|20|-1.618444|15|2022-01-13|0.68408|14|1.978691|20|-1.642981|17
2022-01-15 10:45:48|OP.D.SPX5.4000P.IP|7763|2022-01-13 22:05:30|2022-01-13 23:59:50|81.56|0|2.90464||10000||0||0||2022-01-14|2.42468|13|4.911824|14|-3.647827|14|2022-01-13|2.73064|20|3.136637|15|-2.907303|15
2022-01-15 10:45:48|OP.D.SPX2.4000P.IP|7763|2022-01-13 22:05:30|2022-01-13 23:59:50|136.37|0|1.84787||10000||0||0||2022-01-14|1.63854|13|2.267418|13|-2.431676|20|2022-01-13|1.78034|20|2.549066|17|-2.156074|15
2022-01-15 10:45:49|OP.D.SPX3.4000P.IP|7735|2022-01-13 22:06:30|2022-01-13 23:59:50|23.5|0|9.09459||10000||0||0||2022-01-14|7.00146|13|5.534204|17|-5.519897|20|2022-01-13|8.64435|20|4.415875|15|-6.240409|17
2022-01-15 10:45:51|OP.D.SPX5.4250P.IP|7759|2022-01-13 22:05:30|2022-01-13 23:59:50|120.05|0|1.97923||10000||0||0||2022-01-14|1.66138|13|4.569063|14|-2.398789|20|2022-01-13|1.86621|20|2.703483|15|-2.626606|15
2022-01-15 10:45:52|OP.D.SPX2.4250P.IP|7766|2022-01-13 22:05:30|2022-01-13 23:59:50|183.27|0|1.37215||10000||0||0||2022-01-14|1.22045|13|1.67752|16|-2.120553|20|2022-01-13|1.32538|20|1.52296|17|-1.969275|15
2022-01-15 10:45:53|OP.D.SPX3.4250P.IP|7748|2022-01-13 22:05:30|2022-01-13 23:59:50|45.09|0|4.73928||10000||0||0||2022-01-14|3.6914|13|4.473583|13|-4.54949|20|2022-01-13|4.52559|20|3.861671|15|-5.278515|17
2022-01-15 10:45:54|OP.D.SPX5.4500P.IP|7763|2022-01-13 22:05:30|2022-01-13 23:59:50|178.24|0|1.3391||10000||0||0||2022-01-14|1.13079|13|3.658335|14|-1.925267|20|2022-01-13|1.2653|20|2.186495|15|-2.091785|15
2022-01-15 10:45:55|OP.D.SPX2.4500P.IP|7767|2022-01-13 22:05:30|2022-01-13 23:59:50|247.49|0|1.01472||10000||0||0||2022-01-14|0.90363|18|1.593852|13|-1.759324|20|2022-01-13|0.98173|20|1.254727|19|-1.627258|15
2022-01-15 10:45:56|OP.D.SPX3.4500P.IP|7747|2022-01-13 22:05:30|2022-01-13 23:59:50|85.65|0|2.49895||10000||0||0||2022-01-14|1.96735|13|3.589587|13|-3.579619|17|2022-01-13|2.40752|20|2.949459|15|-4.625944|17
2022-01-15 10:45:57|OP.D.SPX4.4250C.IP|7765|2022-01-13 22:05:30|2022-01-13 23:59:50|414.04|0|0.43604||10000||0||0||2022-01-14|0.38109|9|1.370867|20|-1.410338|15|2022-01-13|0.3284|14|1.51586|20|-0.598104|20
2022-01-15 10:45:57|OP.D.SPX4.4250P.IP|4788|2022-01-13 22:09:00|2022-01-13 23:59:50|0.41|0|284.71863||10000||0||0||2022-01-14|79.50917|13|100|20|-54.545455|20|2022-01-13|191.06184|21|68|20|-25|20
2022-01-15 10:45:58|IR.D.02YEAR100.FWM.IP|3195|2022-01-13 23:00:30|2022-01-13 23:59:50|10873|63.3|0.00595||10000||0||0||2022-01-14|0.01839|0|0.011037|13|-0.009199|9|2022-01-13|0.01839|23|0.003679|23|-0.003679|23
2022-01-15 10:45:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:45:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:45:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:46:00|UB.D.HOODUS.CASH.IP|2543|2022-01-13 22:05:20|2022-01-13 23:58:50||2736.8|7.61043||10000||0||0||2022-01-14|1.88556|20|0.739744|19|-0.724161|11|2022-01-13|1.13862|20|0.440806|14|-1.315789|21
2022-01-15 10:46:00|CS.D.EOSUSD.CFD.IP|917|2022-01-15 08:00:00|2022-01-15 10:46:00|287.91|7|1.42602|2022-01-15|1.42323|10|0.174758|9|-0.177373|8||10000||0||0|||10000||0||0|
2022-01-15 10:46:01|CS.D.ADAUSD.CFE.IP|837|2022-01-15 08:00:00|2022-01-15 10:45:50|126.95|3.9|1.11099|2022-01-15|1.10695|10|0.135588|9|-0.13443|8||10000||0||0|||10000||0||0|
2022-01-15 10:46:01|CS.D.XLMUSD.CFD.IP|635|2022-01-15 08:00:00|2022-01-15 10:46:00|26.04|3.5|1.15263|2022-01-15|1.1516|10|0.115875|9|-0.115163|8||10000||0||0|||10000||0||0|
2022-01-15 10:46:02|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:46:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-15 10:46:03|IX.D.HSTECH.IFU.IP|3694|2022-01-14 02:15:00|2022-01-14 18:59:50|5731.5|4.1|13.83041||10000||0||0||2022-01-14|0.06954|7|0.173837|14|-0.139872|13|2022-01-13|0.06835|2|0.191158|14|-0.190529|14
2022-01-15 10:46:03|IX.D.TOPIX.IFU.IP|5749|2022-01-13 22:09:00|2022-01-13 23:59:50|1980.5|14.9|0.05287||10000||0||0||2022-01-14|0.04047|5|0.111919|0|-0.076192|0|2022-01-13|0.03978|0|0.074824|6|-0.060514|21
2022-01-15 10:46:04|CS.D.UNIUSD.CFE.IP|869|2022-01-15 08:00:00|2022-01-15 10:46:00|1639.25|5|0.98324|2022-01-15|0.97818|10|0.275849|9|-0.128288|8||10000||0||0|||10000||0||0|
2022-01-15 10:46:04|CS.D.LNKUSD.CFE.IP|994|2022-01-15 08:00:00|2022-01-15 10:46:00|2561.72|17.7|0.78598|2022-01-15|0.78348|10|0.258906|10|-0.118835|9||10000||0||0|||10000||0||0|
2022-01-15 10:46:05|CS.D.DOTUSD.CFE.IP|995|2022-01-15 08:00:00|2022-01-15 10:46:00|2738.4|15.8|1.07741|2022-01-15|1.07132|10|0.163065|8|-0.157747|8||10000||0||0|||10000||0||0|
2022-01-15 10:46:05|CS.D.DOGUSD.CFE.IP|709|2022-01-15 08:00:00|2022-01-15 10:46:00|18.87|3.2|0.89753|2022-01-15|0.8941|8|0.1606|9|-0.318979|9||10000||0||0|||10000||0||0|
2022-01-15 10:46:06|CO.D.CFI.FWM1.IP|3043|2022-01-14 07:00:00|2022-01-14 16:59:40|8237|4.1|13.10763||10000||0||0||2022-01-14|7.40856|7|0.585152|7|-0.327789|10|2022-01-13|7.10972|10|0.409938|9|-0.405731|10
2022-01-15 10:46:07|OP.D.SPX3.4750C.IP|7757|2022-01-13 22:05:50|2022-01-13 23:59:50|75.87|0|3.09888||10000||0||0||2022-01-14|2.53648|9|4.369517|17|-5.31724|17|2022-01-13|1.85898|14|3.660543|20|-5.420293|17
2022-01-15 10:46:08|OP.D.SPX3.5000C.IP|7727|2022-01-13 22:05:50|2022-01-13 23:59:50|9.74|0|17.33318||10000||0||0||2022-01-14|13.12717|8|17.813765|17|-14.408397|14|2022-01-13|10.52371|11|12.07265|20|-6.136681|16
2022-01-15 10:46:09|OP.D.SPX3.4750P.IP|7757|2022-01-13 22:05:50|2022-01-13 23:59:50|170.24|0|1.26764||10000||0||0||2022-01-14|1.02212|13|2.378109|13|-2.298909|17|2022-01-13|1.21343|20|1.674934|15|-2.655107|17
2022-01-15 10:46:10|OP.D.SPX3.5000P.IP|7751|2022-01-13 22:05:50|2022-01-13 23:59:50|353.61|0|0.61782||10000||0||0||2022-01-14|0.5119|18|1.502032|15|-1.475193|20|2022-01-13|0.57808|20|0.844361|14|-1.760155|20
2022-01-15 10:46:12|OP.D.SPX5.4750C.IP|7764|2022-01-13 22:05:50|2022-01-13 23:59:50|165.36|0|1.52755||10000||0||0||2022-01-14|1.32256|9|4.568307|14|-2.184255|16|2022-01-13|1.11163|14|2.141511|17|-2.33148|15
2022-01-15 10:46:13|OP.D.SPX5.5000C.IP|7758|2022-01-13 22:05:50|2022-01-13 23:59:50|59.22|0|4.37004||10000||0||0||2022-01-14|3.72569|9|6.209776|14|-5.935548|14|2022-01-13|2.95159|14|4.582006|15|-3.568773|15
2022-01-15 10:46:14|OP.D.SPX5.4750P.IP|7764|2022-01-13 22:05:50|2022-01-13 23:59:50|267.23|0|0.89785||10000||0||0||2022-01-14|0.76475|13|2.933055|14|-1.354914|20|2022-01-13|0.84312|20|1.54476|15|-1.491166|15
2022-01-15 10:46:15|OP.D.SPX5.5000P.IP|7763|2022-01-13 22:05:50|2022-01-13 23:59:50|411.09|0|0.58404||10000||0||0||2022-01-14|0.4985|18|1.088877|15|-1.060269|20|2022-01-13|0.54544|20|0.815049|15|-1.284756|20
2022-01-15 10:46:16|OP.D.SPX2.4750C.IP|7763|2022-01-13 22:05:50|2022-01-13 23:59:50|231.63|0|1.12718||10000||0||0||2022-01-14|1.02404|9|2.206158|13|-2.156598|17|2022-01-13|0.89379|14|1.435407|20|-1.648782|15
2022-01-15 10:46:17|OP.D.SPX2.5000C.IP|7766|2022-01-13 22:05:50|2022-01-13 23:59:50|110.79|0|2.40464||10000||0||0||2022-01-14|2.13077|9|4.136784|13|-3.987474|17|2022-01-13|1.74944|14|2.391551|19|-3.893066|17
2022-01-15 10:46:18|OP.D.SPX2.4750P.IP|7762|2022-01-13 22:07:00|2022-01-13 23:59:50|338.5|0|0.74351||10000||0||0||2022-01-14|0.66566|18|1.16777|13|-1.342437|20|2022-01-13|0.71775|20|0.95387|19|-1.100299|15
2022-01-15 10:46:19|OP.D.SPX2.5000P.IP|7766|2022-01-13 22:07:00|2022-01-13 23:59:50|467.66|0|0.54028||10000||0||0||2022-01-14|0.48716|13|0.869824|15|-0.868463|20|2022-01-13|0.51915|20|0.615468|19|-1.089731|17