2022-01-13 22:00:43|IX.D.SPTRD.IFE.IP|7976|2022-01-12 21:53:00|2022-01-12 23:59:50|4725.98|222.3|0.01045|2022-01-13|0.00847|15|0.128878|20|-0.09608|20|2022-01-12|0.00845|15|0.206392|13|-0.137297|13|2022-01-11|0.00849|20|0.091512|15|-0.091422|14
2022-01-13 22:00:45|IX.D.RUSSELL.IFM.IP|7976|2022-01-12 21:53:10|2022-01-12 23:59:50|2178.6|27.4|0.01367|2022-01-13|0.01371|14|0.182916|14|-0.114869|20|2022-01-12|0.0136|14|0.323153|13|-0.163332|13|2022-01-11|0.01367|20|0.152806|15|-0.174994|15
2022-01-13 22:00:46|IX.D.DOW.IFE.IP|8264|2022-01-12 21:52:50|2022-01-12 23:59:50|36296.6|26.1|0.01044|2022-01-13|0.00658|16|0.098374|20|-0.086434|14|2022-01-12|0.0066|15|0.184366|13|-0.115359|13|2022-01-11|0.00662|20|0.062725|15|-0.108573|15
2022-01-13 22:00:48|IX.D.FANG.IFM.IP|8236|2022-01-12 21:53:00|2022-01-12 23:59:30|7422.8|0|0.04545|2022-01-13|0.02453|15|0.163399|18|-0.120145|14|2022-01-12|0.02422|15|0.283603|9|-0.167491|14|2022-01-11|0.02457|20|0.17291|9|-0.214667|14
2022-01-13 22:00:50|IX.D.NASDAQ.IFM.IP|8494|2022-01-12 21:53:00|2022-01-12 23:59:50|15903.2|89|0.0113|2022-01-13|0.00631|15|0.154963|20|-0.153721|20|2022-01-12|0.00627|15|0.275621|13|-0.146199|13|2022-01-11|0.00632|20|0.147408|15|-0.157466|14
2022-01-13 22:00:51|IX.D.ASX.IFD.IP|6143|2022-01-12 21:53:20|2022-01-12 23:59:50|7417.1|5.3|0.03127|2022-01-13|0.01338|1|0.060743|20|-0.063377|21|2022-01-12|0.01341|0|0.087366|13|-0.053753|14|2022-01-11|0.01346|23|0.054253|14|-0.074371|1
2022-01-13 22:00:52|TM.D.BOVESPA.IFM.IP|3295|2022-01-13 12:03:00|2022-01-13 21:31:20|104265|48.6|0.22724|2022-01-13|0.09609|12|0.124916|13|-0.110439|13|2022-01-12|0.09747|12|0.116942|13|-0.120227|16|2022-01-11|0.09911|12|0.089326|13|-0.08906|14
2022-01-13 22:00:53|IX.D.CAC.IFM.IP|7395|2022-01-12 21:53:20|2022-01-12 23:59:50|7236.6|7.5|0.02808|2022-01-13|0.01386|10|0.065584|18|-0.099379|21|2022-01-12|0.01381|15|0.096728|21|-0.083067|13|2022-01-11|0.01387|9|0.087994|7|-0.32775|0
2022-01-13 22:00:54|IX.D.XINHUA.IFM.IP|7411|2022-01-12 21:53:20|2022-01-12 23:59:50|15571.6|40.2|4.15473|2022-01-13|0.06442|1|0.091293|1|-0.144937|1|2022-01-12|0.06414|20|0.110533|1|-0.090885|1|2022-01-11|0.06494|2|0.150084|1|-0.110347|1
2022-01-13 22:00:56|IX.D.HSCHIN.IFU.IP|7197|2022-01-12 21:53:20|2022-01-12 23:59:50|8655|13.5|0.12841|2022-01-13|0.06947|2|0.163934|5|-0.110715|14|2022-01-12|0.06936|14|0.174573|5|-0.229008|18|2022-01-11|0.07075|17|0.156451|1|-0.336891|1
2022-01-13 22:00:56|IX.D.DEN25.IFM.IP|1467|2022-01-13 08:30:20|2022-01-13 15:54:50|1857.9|0|0.05348|2022-01-13|0.05336|10|0.069485|8|-0.06999|15|2022-01-12|0.05373|11|0.113256|14|-0.097082|8|2022-01-11|0.05381|8|0.155973|8|-0.149909|8
2022-01-13 22:00:57|IX.D.EMGMKT.IFE.IP|5150|2022-01-12 21:57:20|2022-01-12 23:59:30|1277.8|17.9|0.05598|2022-01-13|0.0394|15|0.070766|14|-0.08616|1|2022-01-12|0.0391|20|0.087413|1|-0.070318|21|2022-01-11|0.03974|20|0.39886|1|-0.089322|1
2022-01-13 22:00:59|IX.D.STXE.IFM.IP|7084|2022-01-12 21:53:20|2022-01-12 23:59:50|4318.38|70.9|0.03667|2022-01-13|0.03467|14|0.065226|18|-0.097431|8|2022-01-12|0.03472|7|0.088239|13|-0.081197|13|2022-01-11|0.03485|20|0.08638|8|-0.276239|0
2022-01-13 22:01:00|IX.D.FTSE.CFD.IP|7187|2022-01-12 21:53:20|2022-01-12 23:59:50|7547.6|9.8|0.02671|2022-01-13|0.01323|13|0.086282|7|-0.088855|8|2022-01-12|0.01323|15|0.079818|1|-0.059599|13|2022-01-11|0.01335|11|0.064133|16|-0.060196|1
2022-01-13 22:01:01|KB.D.MID250.CASH.IP|2967|2022-01-13 08:15:00|2022-01-13 16:29:50|22996.56|0|0|2022-01-13|0|8|0.076853|16|-0.020274|15|2022-01-12|0|8|0.019336|14|-0.028658|15|2022-01-11|0|8|0.060066|16|-0.036826|12
2022-01-13 22:01:03|IX.D.DAX.IFMM.IP|6871|2022-01-12 21:53:20|2022-01-12 23:59:50|16004.9|10.3|0.01432|2022-01-13|0.00748|13|0.066043|20|-0.093638|21|2022-01-12|0.00749|9|0.081252|13|-0.087428|13|2022-01-11|0.00752|9|0.081745|8|-0.233244|0
2022-01-13 22:01:04|TM.D.MDAX.IFM.IP|3761|2022-01-13 07:10:00|2022-01-13 20:59:50|34436|0.1|47.91286|2022-01-13|9.51224|17|0.476067|7|-0.301153|16|2022-01-12|14.26911|14|0.476491|7|-0.165975|16|2022-01-11|27.10807|8|0.285789|16|-0.328029|16
2022-01-13 22:01:04|TM.D.TECDAX.IFM.IP|1465|2022-01-13 07:00:00|2022-01-13 20:59:10||0.1|51.58402|2022-01-13|36.97192|8|0.196056|16|-0.250983|16|2022-01-12|1.03797|17|3.677414|17|-0.150751|16|2022-01-11|9.53768|9|1.198473|18|-0.192445|8
2022-01-13 22:01:05|TM.D.ATHENS.IFM.IP|506|2022-01-13 08:15:30|2022-01-13 15:19:40|2308.3|1.8|40.01325|2022-01-13|53.87182|8|0.20763|10|-0.160152|9|2022-01-12|57.3432|10|0.419463|8|-0.427916|8|2022-01-11|42.28097|8|0.245393|9|-0.200303|9
2022-01-13 22:01:06|IX.D.HANGSENG.IFU.IP|7969|2022-01-12 21:53:20|2022-01-12 23:59:50|24519.7|15|0.05542|2022-01-13|0.02043|2|0.120707|1|-0.1205|1|2022-01-12|0.02055|6|0.153004|5|-0.093403|1|2022-01-11|0.021|3|0.137585|1|-0.21637|1
2022-01-13 22:01:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:01:08|IX.D.NIFTY.IFM.IP|6353|2022-01-12 21:53:20|2022-01-12 23:59:50|18297.5|2043.5|0.03413|2022-01-13|0.02184|1|0.11189|2|-0.161502|3|2022-01-12|0.02182|20|0.118427|1|-0.09624|3|2022-01-11|0.02201|20|0.091569|3|-0.078009|1
2022-01-13 22:01:09|IX.D.MIB.IFM.IP|6562|2022-01-12 21:53:20|2022-01-12 23:59:50|27720.2|2|3.15071|2022-01-13|0.05387|14|0.072354|8|-0.108443|8|2022-01-12|0.05416|20|0.090368|8|-0.090618|13|2022-01-11|0.05429|20|0.109374|6|-0.237712|0
2022-01-13 22:01:10|IX.D.NIKKEI.IFD.IP|6074|2022-01-12 21:54:50|2022-01-12 23:59:50|28637.5|10.5|0.02375|2022-01-13|0.02445|14|0.061587|18|-0.069912|0|2022-01-12|0.02434|15|0.130594|13|-0.095586|13|2022-01-11|0.02461|20|0.114537|0|-0.114841|0
2022-01-13 22:01:11|TM.D.KLCI.IFM.IP|784|2022-01-13 00:45:00|2022-01-13 09:09:20|1564.9|6.9|0.13422|2022-01-13|0.19163|3|0.064292|0|-0.128131|0|2022-01-12|0.19191|1|0.193511|6|-0.096043|0|2022-01-11|0.19186|9|0.097548|0|-0.128725|6
2022-01-13 22:01:12|IX.D.AEX.IFM.IP|5987|2022-01-12 21:55:10|2022-01-12 23:59:50|790.07|2.9|0.0314|2022-01-13|0.01258|14|0.088701|7|-0.164542|8|2022-01-12|0.01262|15|0.126775|13|-0.063446|8|2022-01-11|0.01278|10|0.115447|7|-0.230894|0
2022-01-13 22:01:13|IX.D.OBX.IFM.IP|5442|2022-01-12 21:54:00|2022-01-12 23:59:50|1082.22|0.1|2.3533|2022-01-13|0.13852|16|0.114983|8|-0.137916|8|2022-01-12|0.1385|21|0.092831|8|-0.115532|9|2022-01-11|0.13935|21|0.117522|8|-0.304341|8
2022-01-13 22:01:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:01:23|IX.D.SINGAPORE.IFM.IP|5040|2022-01-12 21:55:10|2022-01-12 23:57:30|347.95|5.3|16.57845|2022-01-13|0.175|22|0.230581|0|-0.172513|0|2022-01-12|0.1723|23|0.115227|0|-0.12937|1|2022-01-11|0.17317|22|0.103263|0|-0.264558|0
2022-01-13 22:01:24|IX.D.SAF.IFMMX.IP|7480|2022-01-12 21:54:00|2022-01-12 23:59:50|69371|1.4|4.3191|2022-01-13|0.07212|0|0.07541|6|-0.071519|21|2022-01-12|0.07206|22|0.083777|6|-0.080799|7|2022-01-11|0.07347|22|0.093548|12|-0.108355|15
2022-01-13 22:01:25|IX.D.IBEX.IFM.IP|6760|2022-01-12 21:54:00|2022-01-12 23:59:50|8773.3|1.5|1.77889|2022-01-13|0.0568|14|0.05617|20|-0.092687|21|2022-01-12|0.05688|9|0.101457|21|-0.056972|13|2022-01-11|0.05698|9|0.073282|0|-0.255819|0
2022-01-13 22:01:27|IX.D.OMX.IFM.IP|7357|2022-01-12 21:54:00|2022-01-12 23:59:50|2399.82|8.6|0.04659|2022-01-13|0.02081|14|0.088568|8|-0.580311|7|2022-01-12|0.02082|15|0.079171|21|-0.068137|8|2022-01-11|0.021|10|0.182016|8|-0.224018|7
2022-01-13 22:01:28|IX.D.SMI.IFM.IP|7124|2022-01-12 21:54:00|2022-01-12 23:59:50|12672.3|5.1|0.02638|2022-01-13|0.0158|7|0.059619|18|-0.063287|8|2022-01-12|0.01566|7|0.058901|8|-0.074503|7|2022-01-11|0.01567|10|0.165327|8|-0.129557|0
2022-01-13 22:01:29|IX.D.TAIEX.IFU.IP|7765|2022-01-12 21:54:00|2022-01-12 23:59:50|18429.4|19.7|0.03457|2022-01-13|0.02171|4|0.196694|7|-0.078895|2|2022-01-12|0.02181|1|0.063613|0|-0.065589|4|2022-01-11|0.0219|3|0.189113|3|-0.085401|1
2022-01-13 22:01:30|KB.D.TK.CASH.IP|492|2022-01-13 08:15:00|2022-01-13 16:29:00|6714.51|0|0|2022-01-13|0|8|0||0||2022-01-12|0|8|0||0||2022-01-11|0|8|0.013699|16|-0.010755|16
2022-01-13 22:01:30|CC.D.VSTOXX.UNC.IP|2729|2022-01-13 00:15:00|2022-01-13 20:59:50||9.5|0.46567|2022-01-13|0.37835|20|0.606061|20|-0.476417|18|2022-01-12|0.38732|8|0.250376|15|-0.838264|20|2022-01-11|0.36817|14|0.563645|7|-1.216659|0
2022-01-13 22:01:31|CC.D.VIX.UME.IP|3250|2022-01-12 21:55:00|2022-01-12 23:59:50|21.85|12.9|0.48358|2022-01-13|0.7331|21|0.459982|21|-0.474383|18|2022-01-12|0.77901|1|0.391581|20|-0.536585|13|2022-01-11|0.7803|21|0.097561|21|-0.048733|21
2022-01-13 22:01:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:01:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:01:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:01:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:01:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:01:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:01:35|CC.D.FGBL.UME.IP|4140|2022-01-13 07:05:00|2022-01-13 20:59:50|16975|94.1|1.06817|2022-01-13|0.0089|12|0.023653|13|-0.017769|8|2022-01-12|0.00891|11|0.017763|10|-0.030775|13|2022-01-11|0.00893|8|0.017796|15|-0.023721|14
2022-01-13 22:01:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:01:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:01:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:01:38|CC.D.DX.UME.IP|5942|2022-01-12 21:54:00|2022-01-12 21:59:50|9493.1|2.5|0.05119|2022-01-13|0.05267|1|0.025337|13|-0.028477|15|2022-01-12|0.0523|7|0.061109|18|-0.047147|13|2022-01-11|0.05211|14|0.036627|21|-0.03341|8
2022-01-13 22:01:40|CS.D.BITCOIN.CFE.IP|8558|2022-01-12 21:54:00|2022-01-12 23:59:50|43838.7|16.4|0.3222|2022-01-13|0.31782|14|0.275324|14|-0.199235|15|2022-01-12|0.31905|23|0.657717|11|-0.281202|13|2022-01-11|0.32721|20|0.310621|4|-0.828918|17
2022-01-13 22:01:42|CS.D.ETHUSD.CFE.IP|8677|2022-01-12 21:54:10|2022-01-12 23:59:50|3368.56|29.5|0.26133|2022-01-13|0.25747|14|0.291635|20|-0.368447|15|2022-01-12|0.2575|21|0.489704|11|-0.223074|11|2022-01-11|0.26875|23|0.501115|16|-0.850896|17
2022-01-13 22:01:44|CS.D.CRYPTOB10.CFD.IP|8679|2022-01-12 21:54:10|2022-01-12 23:59:50|17507.56|9.7|0.69255|2022-01-13|0.68145|14|0.211599|14|-0.155022|15|2022-01-12|0.68614|23|0.494563|11|-0.146223|13|2022-01-11|0.72242|20|0.199857|15|-0.400896|17
2022-01-13 22:01:45|CS.D.USDBRL.MINI.IP|2496|2022-01-13 12:11:00|2022-01-13 19:59:50|55693|3.9|0.14377|2022-01-13|0.14321|12|0.079125|17|-0.100243|13|2022-01-12|0.11942|13|0.142298|13|-0.105016|13|2022-01-11|0.14024|12|0.054746|15|-0.191751|16
2022-01-13 22:01:46|CS.D.USDINR.MINI.IP|3273|2022-01-13 01:31:00|2022-01-13 19:46:20|7408.5|3.6|0.20651|2022-01-13|0.20235|16|0.06355|2|-0.068919|1|2022-01-12|0.20231|8|0.085129|13|-0.106662|13|2022-01-11|0.2024|4|0.072874|3|-0.06199|2
2022-01-13 22:01:46|CS.D.USDTWD.MINI.IP|1377|2022-01-13 01:31:00|2022-01-13 19:41:10|27551.9|2.3|0.07287|2022-01-13|0.07249|1|0.055188|17|-0.07045|12|2022-01-12|0.07243|10|0.029007|14|-0.095278|13|2022-01-11|0.07236|14|0.02971|8|-0.030757|17
2022-01-13 22:01:48|CS.D.EURGBP.MINI.IP|8398|2022-01-12 21:54:10|2022-01-12 23:59:50|8345.6|12.2|0.13722|2022-01-13|0.01184|14|0.029991|11|-0.025161|15|2022-01-12|0.01148|18|0.044335|21|-0.069496|22|2022-01-11|0.01202|17|0.076827|22|-0.066027|9
2022-01-13 22:01:49|CS.D.EURUSD.MINI.IP|8459|2022-01-12 21:54:10|2022-01-12 23:59:50|11439.2|14.5|0.14918|2022-01-13|0.00572|2|0.042824|4|-0.034888|13|2022-01-12|0.0058|16|0.072069|13|-0.036796|13|2022-01-11|0.00601|3|0.036146|8|-0.044993|9
2022-01-13 22:01:51|CS.D.GBPUSD.MINI.IP|8572|2022-01-12 21:54:20|2022-01-12 23:59:50|13705.4|15.8|0.02179|2022-01-13|0.00704|14|0.033501|8|-0.059818|21|2022-01-12|0.00686|15|0.043194|13|-0.05108|21|2022-01-11|0.00699|10|0.086769|8|-0.055745|21
2022-01-13 22:01:53|CS.D.NZDUSD.MINI.IP|8477|2022-01-12 21:54:20|2022-01-12 23:59:50|6844.5|9.8|0.10515|2022-01-13|0.02653|2|0.033618|1|-0.075777|21|2022-01-12|0.02634|17|0.068687|18|-0.075968|22|2022-01-11|0.0267|7|0.072476|0|-0.096053|0
2022-01-13 22:01:54|CS.D.USDCAD.MINI.IP|8605|2022-01-12 21:54:20|2022-01-12 23:59:50|12502.1|14.7|0.02832|2022-01-13|0.01304|14|0.034379|21|-0.063918|21|2022-01-12|0.0126|16|0.025533|13|-0.039922|13|2022-01-11|0.01271|17|0.032621|22|-0.034065|15
2022-01-13 22:01:56|CS.D.USDCHF.MINI.IP|8439|2022-01-12 21:54:20|2022-01-12 23:59:50|9141|11.9|0.15331|2022-01-13|0.01745|12|0.039543|15|-0.037258|7|2022-01-12|0.01688|15|0.038311|23|-0.043401|13|2022-01-11|0.01691|17|0.033592|22|-0.036831|22
2022-01-13 22:01:58|CS.D.USDCNH.MINI.IP|8659|2022-01-12 21:54:20|2022-01-12 23:59:50|63622|13.5|0.05599|2022-01-13|0.01571|6|0.022794|18|-0.021066|14|2022-01-12|0.01574|4|0.028923|23|-0.023875|14|2022-01-11|0.01568|6|0.017098|22|-0.01411|5
2022-01-13 22:02:00|CS.D.USDDKK.MINI.IP|8652|2022-01-12 21:54:30|2022-01-12 23:59:50|65034.6|17.7|0.29482|2022-01-13|0.02491|12|0.033751|13|-0.04168|4|2022-01-12|0.02412|12|0.036668|13|-0.06561|13|2022-01-11|0.02502|9|0.039166|9|-0.035536|8
2022-01-13 22:02:01|CS.D.USDHUF.MINI.IP|8619|2022-01-12 21:54:30|2022-01-12 23:59:50|30832.2|17.6|0.13979|2022-01-13|0.06455|12|0.079127|3|-0.107049|8|2022-01-12|0.06374|8|0.139324|19|-0.131571|19|2022-01-11|0.06339|14|0.09235|10|-0.147949|6
2022-01-13 22:02:03|CS.D.USDJPY.MINI.IP|8437|2022-01-12 21:54:30|2022-01-12 23:59:50|11467.1|13.6|0.07976|2022-01-13|0.00652|6|0.024508|14|-0.036769|14|2022-01-12|0.00644|5|0.027742|13|-0.062879|19|2022-01-11|0.0063|6|0.022514|15|-0.02517|0
2022-01-13 22:02:04|CS.D.USDKRW.MINI.IP|3680|2022-01-13 00:01:00|2022-01-13 19:59:10|118706.8|4.9|0.09287|2022-01-13|0.08406|3|0.096221|0|-0.098567|0|2022-01-12|0.08385|8|0.084167|13|-0.104361|0|2022-01-11|0.0836|1|0.066758|8|-0.083904|9
2022-01-13 22:02:05|CS.D.USDMXN.MINI.IP|8678|2022-01-12 21:54:30|2022-01-12 23:59:50|203578|19.1|0.06943|2022-01-13|0.05146|16|0.048662|15|-0.071399|14|2022-01-12|0.02823|16|0.072398|22|-0.082824|14|2022-01-11|0.03638|13|0.051788|15|-0.070944|13
2022-01-13 22:02:07|CS.D.USDNOK.MINI.IP|8666|2022-01-12 21:54:30|2022-01-12 23:59:50|86637.4|33|0.07946|2022-01-13|0.02883|15|0.11816|21|-0.213842|21|2022-01-12|0.02861|11|0.085413|13|-0.08551|13|2022-01-11|0.02831|11|0.104603|22|-0.108825|22
2022-01-13 22:02:08|CS.D.sp_USDRUB.MINI.IP|3948|2022-01-13 07:01:00|2022-01-13 17:58:50|761062.2|31.7|0.18505|2022-01-13|0.1341|8|0.123448|16|-0.131687|14|2022-01-12|0.1342|8|0.122111|12|-0.112318|12|2022-01-11|0.13359|9|0.09256|15|-0.106317|15
2022-01-13 22:02:10|CS.D.USDSEK.MINI.IP|8664|2022-01-12 21:54:40|2022-01-12 23:59:50|89420.4|30.9|0.05175|2022-01-13|0.02799|12|0.051808|7|-0.06056|11|2022-01-12|0.02764|10|0.060967|6|-0.082507|6|2022-01-11|0.0275|13|0.061402|8|-0.049728|5
2022-01-13 22:02:12|CS.D.USDSGD.MINI.IP|8271|2022-01-12 21:54:40|2022-01-12 23:59:50|13463|6.5|0.04203|2022-01-13|0.02238|2|0.026016|13|-0.040113|21|2022-01-12|0.02221|9|0.044429|13|-0.04072|13|2022-01-11|0.02215|7|0.023707|22|-0.023699|22
2022-01-13 22:02:14|CS.D.USDZAR.MINI.IP|8677|2022-01-12 21:54:40|2022-01-12 23:59:50|153025.8|18|0.09931|2022-01-13|0.05844|15|0.083381|15|-0.08482|13|2022-01-12|0.05814|8|0.091893|13|-0.133458|13|2022-01-11|0.05758|13|0.130116|6|-0.249147|6
2022-01-13 22:02:15|CS.D.ALUMINIUM.MINI.IP|2780|2022-01-13 01:02:00|2022-01-13 17:58:50|2959.8|2.8|0.20303|2022-01-13|0.20196|12|0.118894|6|-0.151868|13|2022-01-12|0.19907|11|0.149224|11|-0.184973|16|2022-01-11|0.2018|17|0.135823|12|-0.383467|7
2022-01-13 22:02:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:02:16|CC.D.W.UME.IP|3369|2022-01-13 01:00:00|2022-01-13 19:19:50|746.5|7.3|0.06329|2022-01-13|0.07941|1|0.185997|13|-0.200776|15|2022-01-12|0.07785|9|0.341342|17|-0.62819|17|2022-01-11|0.0779|19|0.210333|8|-0.299987|14
2022-01-13 22:02:16|CC.D.KC.UME.IP|2200|2022-01-13 09:15:00|2022-01-13 18:29:50|23636.3|6.1|0.06785|2022-01-13|0.08379|12|0.208518|13|-0.21884|15|2022-01-12|0.08219|13|0.197075|13|-0.194457|14|2022-01-11|0.0843|17|0.350801|15|-0.180285|14
2022-01-13 22:02:17|CS.D.COPPER.MINI.IP|5026|2022-01-13 01:02:00|2022-01-13 17:59:20|9960.8|5|0.10052|2022-01-13|0.09993|1|0.100034|6|-0.122792|15|2022-01-12|0.09963|16|0.207431|9|-0.196414|13|2022-01-11|0.10289|17|0.134858|8|-0.122873|8
2022-01-13 22:02:18|CC.D.C.UME.IP|3423|2022-01-13 01:00:00|2022-01-13 19:19:50|587.9|24.5|0.06084|2022-01-13|0.10021|1|0.10142|14|-0.184781|14|2022-01-12|0.09968|18|0.286195|17|-0.685619|17|2022-01-11|0.09944|10|0.116608|14|-0.315877|14
2022-01-13 22:02:19|CC.D.FCPO.UNC.IP|1435|2022-01-13 02:30:00|2022-01-13 09:59:50|5218|1.2|0.22744|2022-01-13|0.23108|9|0.131704|4|-0.116525|2|2022-01-12|0.23205|3|0.128507|2|-0.112794|2|2022-01-11|0.23306|9|0.153016|3|-0.131486|3
2022-01-13 22:02:21|CS.D.CFEGOLD.CFE.IP|8274|2022-01-12 21:54:50|2022-01-12 23:59:50|1825.12|18.6|0.02267|2022-01-13|0.01757|14|0.052188|13|-0.043507|15|2022-01-12|0.01685|16|0.086834|13|-0.105492|13|2022-01-11|0.01749|15|0.064336|14|-0.07149|14
2022-01-13 22:02:22|CC.D.HO.UME.IP|6710|2022-01-12 21:54:40|2022-01-12 23:56:00|25731|5.1|0.07723|2022-01-13|0.07736|14|0.116537|13|-0.120811|15|2022-01-12|0.0775|17|0.196094|15|-0.156495|9|2022-01-11|0.07864|23|0.058985|23|-0.133622|23
2022-01-13 22:02:23|CC.D.HG.UME.IP|7110|2022-01-12 21:54:50|2022-01-12 23:59:50|45531.2|5.7|0.04105|2022-01-13|0.0438|1|0.082751|6|-0.115783|15|2022-01-12|0.04364|16|0.222191|9|-0.204255|13|2022-01-11|0.04517|23|0.01693|23|-0.049639|23
2022-01-13 22:02:23|CC.D.IRON.UME.IP|2070|2022-01-13 01:00:00|2022-01-13 14:59:50|723.7|376.6|0.30305|2022-01-13|0.6073|1|0.292683|13|-0.272814|5|2022-01-12|0.61067|14|0.430018|1|-0.204304|13|2022-01-11|0.6226|13|0.140548|5|-0.26633|5
2022-01-13 22:02:24|CS.D.LEAD.MINI.IP|1737|2022-01-13 01:02:00|2022-01-13 17:59:20|2349.6|2.4|0.25559|2022-01-13|0.25448|13|0.200546|9|-0.212585|10|2022-01-12|0.25625|16|0.172169|10|-0.232019|10|2022-01-11|0.26034|17|0.210204|9|-0.179047|9
2022-01-13 22:02:24|CO.D.LH.FWM2.IP|1485|2022-01-13 14:30:00|2022-01-13 19:04:50|7801|7.3|0.15641|2022-01-13|0.19132|14|0.443824|14|-0.180319|15|2022-01-12|0.18975|17|0.729273|14|-0.192431|14|2022-01-11|0.19216|16|0.308642|14|-0.601023|14
2022-01-13 22:02:25|CC.D.LC.UME.IP|1546|2022-01-13 14:30:00|2022-01-13 19:05:00|13810.6|9.3|0.06464|2022-01-13|0.08693|19|0.116156|14|-0.061614|14|2022-01-12|0.08696|14|0.085409|14|-0.09971|14|2022-01-11|0.08658|16|0.148541|15|-0.074222|15
2022-01-13 22:02:26|EN.D.LGO.FWM1.IP|4848|2022-01-12 21:54:50|2022-01-12 22:59:50|737.8|21.1|16.79693|2022-01-13|7.4906|8|0.10877|15|-0.108651|16|2022-01-12|9.31568|14|0.136836|8|-0.109694|10|2022-01-11|7.59874|14|0.166482|16|-0.179981|16
2022-01-13 22:02:26|CC.D.LB.UME.IP|824|2022-01-13 15:00:00|2022-01-13 20:59:50|133398.4|0.4|0.59436|2022-01-13|0.41296|19|0.39464|16|-0.655794|15|2022-01-12|0.39738|16|0.34814|15|-0.399372|15|2022-01-11|0.41152|20|0.408323|15|-0.304533|15
2022-01-13 22:02:28|CS.D.CFDSILVER.CFM.IP|8085|2022-01-12 21:55:00|2022-01-12 23:59:50|2311.3|11|0.10453|2022-01-13|0.0882|14|0.134281|13|-0.082123|5|2022-01-12|0.09361|19|0.166586|13|-0.271181|13|2022-01-11|0.09265|17|0.097782|14|-0.119734|14
2022-01-13 22:02:29|CC.D.NG.UME.IP|6401|2022-01-12 21:55:00|2022-01-12 23:59:50|4541|15.1|0.0594|2022-01-13|0.06595|1|0.58309|6|-0.493606|7|2022-01-12|0.06574|19|0.548968|19|-0.287293|21|2022-01-11|0.07345|23|0.097895|23|-0.073439|23
2022-01-13 22:02:29|CC.D.CC.UME.IP|1820|2022-01-13 09:45:00|2022-01-13 18:29:50|2641.4|8.3|0.11293|2022-01-13|0.15141|18|0.23979|13|-0.209205|15|2022-01-12|0.15301|9|0.395743|13|-0.278903|14|2022-01-11|0.1533|17|0.47157|15|-0.2077|15
2022-01-13 22:02:30|CS.D.NICKEL.MINI.IP|3163|2022-01-13 01:02:00|2022-01-13 17:57:40|22165|3.6|0.1366|2022-01-13|0.13554|17|0.143531|1|-0.247974|5|2022-01-12|0.13325|11|0.175045|9|-0.398695|13|2022-01-11|0.13759|17|0.167216|15|-0.179982|6
2022-01-13 22:02:31|CC.D.RB.UME.IP|6644|2022-01-12 21:55:00|2022-01-12 23:59:10|23923|3.8|0.10177|2022-01-13|0.08344|14|0.108855|13|-0.125031|14|2022-01-12|0.08347|17|0.262612|15|-0.105343|15|2022-01-11|0.1407|23|0.07673|23|-0.119301|23
2022-01-13 22:02:32|CC.D.CT.UME.IP|2994|2022-01-13 02:00:00|2022-01-13 19:19:50|11547.7|3.4|0.1248|2022-01-13|0.12847|12|0.145681|13|-0.220583|2|2022-01-12|0.12843|18|0.236437|17|-0.189353|17|2022-01-11|0.13034|10|0.097354|10|-0.154252|14
2022-01-13 22:02:32|CC.D.OJ.UME.IP|754|2022-01-13 13:00:00|2022-01-13 18:59:50|14975.7|2.2|0.32469|2022-01-13|0.23746|15|0.720673|18|-0.991844|17|2022-01-12|0.27947|17|0.272304|17|-0.378811|17|2022-01-11|0.28257|18|1.281908|16|-0.551003|13
2022-01-13 22:02:33|CC.D.SB.UME.IP|2184|2022-01-13 08:30:00|2022-01-13 18:00:00|1794|15.2|0.09034|2022-01-13|0.165|12|0.168001|16|-0.49679|15|2022-01-12|0.16502|14|0.187617|13|-0.133593|8|2022-01-11|0.16728|16|0.202054|10|-0.156863|10
2022-01-13 22:02:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:02:35|CC.D.LCO.UME.IP|6964|2022-01-12 21:55:00|2022-01-12 22:59:50|8443.8|31.8|0.03281|2022-01-13|0.03314|14|0.152019|13|-0.120575|14|2022-01-12|0.03306|17|0.273211|15|-0.125747|10|2022-01-11|0.03354|20|0.279107|16|-0.202407|16
2022-01-13 22:02:36|CC.D.CL.UME.IP|7833|2022-01-12 21:55:10|2022-01-12 23:59:50|8222.2|35.3|0.0329|2022-01-13|0.03405|0|0.155352|13|-0.147055|14|2022-01-12|0.034|17|0.338625|15|-0.196979|9|2022-01-11|0.03504|23|0.037139|23|-0.058179|23
2022-01-13 22:02:36|CC.D.RR.UME.IP|282|2022-01-13 01:00:00|2022-01-13 19:19:50|14297|0.7|0.18472|2022-01-13|0.14967|2|0.12232|16|-0.218159|14|2022-01-12|0.14876|14|0.226094|15|-0.226865|19|2022-01-11|0.19675|14|0.377745|17|-0.644545|17
2022-01-13 22:02:37|CC.D.SM.UME.IP|4081|2022-01-13 01:00:00|2022-01-13 19:19:50|40754.5|7.7|0.09433|2022-01-13|0.09682|7|0.150341|15|-0.262762|14|2022-01-12|0.0963|18|0.536287|17|-0.420423|17|2022-01-11|0.09607|16|0.191913|15|-0.563354|14
2022-01-13 22:02:38|CC.D.BO.UME.IP|4083|2022-01-13 01:00:00|2022-01-13 19:19:50|5842.3|5.8|0.09563|2022-01-13|0.10107|11|0.193276|14|-0.38277|14|2022-01-12|0.10121|18|0.455012|17|-0.491018|17|2022-01-11|0.10173|18|0.221296|14|-0.250116|14
2022-01-13 22:02:40|CC.D.S.UME.IP|4458|2022-01-13 01:00:00|2022-01-13 19:19:50|1379.3|12.6|0.07215|2022-01-13|0.08606|1|0.108696|14|-0.123466|15|2022-01-12|0.08572|19|0.464239|17|-0.580467|17|2022-01-11|0.08619|16|0.108861|14|-0.498735|14
2022-01-13 22:02:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:02:41|CS.D.PLAT.CFM.IP|5408|2022-01-12 21:55:40|2022-01-12 23:59:50|979|4.6|0.51324|2022-01-13|0.51117|0|0.134284|15|-0.278782|15|2022-01-12|0.50909|14|0.195313|13|-0.225179|16|2022-01-11|0.51379|18|0.169527|15|-0.148274|14
2022-01-13 22:02:42|CS.D.ZINC.MINI.IP|2971|2022-01-13 01:02:00|2022-01-13 17:59:00|3554.9|3.1|0.16948|2022-01-13|0.16858|16|0.13336|7|-0.255392|5|2022-01-12|0.16759|11|0.126821|15|-0.149115|14|2022-01-11|0.16899|17|0.155763|15|-0.199829|14
2022-01-13 22:02:43|IX.D.StoxxBank.FNI3.IP|2036|2022-01-13 07:04:50|2022-01-13 20:59:50||103.9|0|2022-01-13|10000||0||0||2022-01-12|10000||0||0||2022-01-11|10000||0||0|
2022-01-13 22:02:43|IX.D.CANNABIS.IFD.IP|2116|2022-01-13 14:33:10|2022-01-13 20:59:50|320.95|0|1.85205|2022-01-13|1.82467|14|0.148934|20|-0.203203|14|2022-01-12|1.7946|14|0.286862|19|-0.398144|19|2022-01-11|1.79591|18|0.250093|14|-0.262014|14
2022-01-13 22:02:44|KB.D.BANKS.CASH.IP|2131|2022-01-13 08:15:00|2022-01-13 16:29:50|3466.61|0|0|2022-01-13|0|8|0.074106|14|-0.053334|15|2022-01-12|0|8|0.069424|13|-0.068715|13|2022-01-11|0|8|0.25671|13|-0.097803|11
2022-01-13 22:02:45|KB.D.AERO.CASH.IP|1172|2022-01-13 08:15:00|2022-01-13 16:29:50|4323.7|0|0|2022-01-13|0|8|0.081679|15|-0.059873|8|2022-01-12|0|8|0.100395|13|-0.073842|15|2022-01-11|0|8|0.108394|8|-0.096739|8
2022-01-13 22:02:45|KB.D.DRINKS.CASH.IP|1257|2022-01-13 08:15:20|2022-01-13 16:29:50|29191.44|0|0|2022-01-13|0|8|0.076352|9|-0.072178|9|2022-01-12|0|8|0.084116|13|-0.069523|15|2022-01-11|0|8|0.087841|9|-0.112207|8
2022-01-13 22:02:46|KB.D.CHEMS.CASH.IP|1138|2022-01-13 08:15:30|2022-01-13 16:29:50|14947.28|0|0|2022-01-13|0|8|0.182225|12|-0.130244|8|2022-01-12|0|8|0.141107|10|-0.27552|14|2022-01-11|0|8|0.113683|8|-0.088647|9
2022-01-13 22:02:47|KB.D.BUILD.CASH.IP|602|2022-01-13 08:15:30|2022-01-13 16:29:50|8519.33|0|0|2022-01-13|0|8|0.100729|14|-0.143318|15|2022-01-12|0|8|0.08077|10|-0.100704|15|2022-01-11|0|8|0.263959|8|-0.146524|16
2022-01-13 22:02:47|KB.D.ELECTY.CASH.IP|453|2022-01-13 08:15:00|2022-01-13 16:29:50|9724.08|0|0|2022-01-13|0|8|0.139231|8|-0.108894|8|2022-01-12|0|8|0.134033|15|-0.080825|14|2022-01-11|0|8|0.079469|8|-0.106651|16
2022-01-13 22:02:48|KB.D.EE.CASH.IP|854|2022-01-13 08:15:00|2022-01-13 16:29:50|11202.91|0|0|2022-01-13|0|8|0.089229|8|-0.075498|8|2022-01-12|0|8|0.076528|14|-0.078562|8|2022-01-11|0|8|0.128154|8|-0.075411|15
2022-01-13 22:02:49|KB.D.SPECFINAN.CASH.IP|2002|2022-01-13 08:15:00|2022-01-13 16:29:50|12287.75|0|0|2022-01-13|0|8|0.041967|15|-0.05003|15|2022-01-12|0|8|0.043924|8|-0.055045|15|2022-01-11|0|8|0.048786|8|-0.052054|8
2022-01-13 22:02:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:02:50|KB.D.FDR.CASH.IP|2193|2022-01-13 08:15:00|2022-01-13 16:29:50|4303.88|0|0|2022-01-13|0|8|0.041922|8|-0.042681|15|2022-01-12|0|8|0.068479|13|-0.05104|14|2022-01-11|0|8|0.070344|8|-0.076618|8
2022-01-13 22:02:51|KB.D.FOOD.CASH.IP|711|2022-01-13 08:15:00|2022-01-13 16:29:50|7056.39|0|0|2022-01-13|0|8|0.094088|8|-0.040442|14|2022-01-12|0|8|0.070698|10|-0.080268|8|2022-01-11|0|8|0.059747|9|-0.093575|12
2022-01-13 22:02:51|KB.D.WATER.CASH.IP|1180|2022-01-13 08:15:00|2022-01-13 16:29:50|5915.61|0|0|2022-01-13|0|8|0.122898|8|-0.070077|13|2022-01-12|0|8|0.099673|8|-0.059261|9|2022-01-11|0|8|0.052524|16|-0.07324|15
2022-01-13 22:02:52|KB.D.GINDU.CASH.IP|1435|2022-01-13 08:15:00|2022-01-13 16:29:50|7179.67|0|0|2022-01-13|0|8|0.074266|9|-0.090593|8|2022-01-12|0|8|0.049466|14|-0.050565|9|2022-01-11|0|8|0.075907|8|-0.063867|8
2022-01-13 22:02:53|KB.D.RETAIL.CASH.IP|2268|2022-01-13 08:15:00|2022-01-13 16:29:50|2900.2|0|0|2022-01-13|0|8|0.117671|8|-0.085572|13|2022-01-12|0|8|0.102078|10|-0.060206|8|2022-01-11|0|8|0.127685|8|-0.062688|8
2022-01-13 22:02:54|KB.D.HEALTH.CASH.IP|689|2022-01-13 08:15:00|2022-01-13 16:29:50|5671.51|0|0|2022-01-13|0|8|0.157259|8|-0.125284|8|2022-01-12|0|8|0.093248|16|-0.122164|14|2022-01-11|0|8|0.178526|8|-0.093674|10
2022-01-13 22:02:54|KB.D.HSEHLD.CASH.IP|2115|2022-01-13 08:15:00|2022-01-13 16:29:50|16137.3|0|0|2022-01-13|0|8|0.158804|8|-0.16434|8|2022-01-12|0|8|0.109712|11|-0.1001|10|2022-01-11|0|8|0.238822|13|-0.120989|8
2022-01-13 22:02:55|KB.D.ENGINE.CASH.IP|766|2022-01-13 08:15:30|2022-01-13 16:29:50|17470.13|0|0|2022-01-13|0|8|0.104563|8|-0.090408|15|2022-01-12|0|8|0.089496|11|-0.120305|15|2022-01-11|0|8|0.113143|9|-0.128943|11
2022-01-13 22:02:55|KB.D.BUS.CASH.IP|809|2022-01-13 08:15:30|2022-01-13 16:29:50|4582.24|0|0|2022-01-13|0|8|0.0817|8|-0.081857|8|2022-01-12|0|8|0.109491|14|-0.108491|15|2022-01-11|0|8|0.138574|15|-0.138332|16
2022-01-13 22:02:56|KB.D.LIFE.CASH.IP|1410|2022-01-13 08:15:20|2022-01-13 16:29:50|7958.29|0|0|2022-01-13|0|8|0.109772|8|-0.090267|12|2022-01-12|0|8|0.085604|8|-0.062572|13|2022-01-11|0|8|0.14272|8|-0.112207|8
2022-01-13 22:02:56|KB.D.MEDIA.CASH.IP|1295|2022-01-13 08:15:00|2022-01-13 16:29:50|9410.67|0|0|2022-01-13|0|8|0.051334|15|-0.077533|10|2022-01-12|0|8|0.089063|13|-0.056008|8|2022-01-11|0|8|0.084196|15|-0.084473|16
2022-01-13 22:02:57|KB.D.MINING.CASH.IP|1106|2022-01-13 08:15:20|2022-01-13 16:29:50|18541.31|0|0|2022-01-13|0|8|0.194918|16|-0.127731|15|2022-01-12|0|8|0.121056|8|-0.103088|15|2022-01-11|0|8|0.164636|15|-0.280715|13
2022-01-13 22:02:58|KB.D.INSURANCE.CASH.IP|1174|2022-01-13 08:15:40|2022-01-13 16:29:50|3365.14|0|0|2022-01-13|0|8|0.081023|15|-0.038318|16|2022-01-12|0|8|0.064274|8|-0.04384|11|2022-01-11|0|8|0.126372|8|-0.0431|10
2022-01-13 22:02:58|KB.D.OIL.CASH.IP|2600|2022-01-13 08:15:00|2022-01-13 16:29:50|6473.85|0|0|2022-01-13|0|8|0.099353|14|-0.134309|14|2022-01-12|0|8|0.120994|14|-0.200032|14|2022-01-11|0|8|0.275543|13|-0.282452|13
2022-01-13 22:02:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:02:59|KB.D.PGOODS.CASH.IP|804|2022-01-13 08:15:00|2022-01-13 16:29:50|33662.45|0|0|2022-01-13|0|8|0.083324|8|-0.082414|14|2022-01-12|0|8|0.142634|9|-0.09952|13|2022-01-11|0|8|0.113771|10|-0.114042|8
2022-01-13 22:03:00|KB.D.REAL.CASH.IP|1566|2022-01-13 08:15:00|2022-01-13 16:29:50|3342.34|0|0|2022-01-13|0|8|0.040438|12|-0.042716|9|2022-01-12|0|8|0.078081|11|-0.06656|8|2022-01-11|0|8|0.07903|16|-0.095822|8
2022-01-13 22:03:01|KB.D.SOFT.CASH.IP|1940|2022-01-13 08:15:00|2022-01-13 16:29:50|2092.77|0|0|2022-01-13|0|8|0.056412|8|-0.061594|8|2022-01-12|0|8|0.090927|9|-0.063735|14|2022-01-11|0|8|0.08637|8|-0.08046|11
2022-01-13 22:03:01|KB.D.SUPPORT.CASH.IP|2079|2022-01-13 08:15:00|2022-01-13 16:29:50|12255.9|0|0|2022-01-13|0|8|0.052714|8|-0.074601|8|2022-01-12|0|8|0.088653|8|-0.060033|9|2022-01-11|0|8|0.184923|13|-0.090131|9
2022-01-13 22:03:02|KB.D.TOBACCO.CASH.IP|1176|2022-01-13 08:15:10|2022-01-13 16:29:50|31644.96|0|0|2022-01-13|0|8|0.121054|14|-0.112841|14|2022-01-12|0|8|0.09472|15|-0.088774|8|2022-01-11|0|8|0.129254|8|-0.111887|16
2022-01-13 22:03:03|KB.D.HOTELS.CASH.IP|2507|2022-01-13 08:15:00|2022-01-13 16:29:50|7915.77|0|0|2022-01-13|0|8|0.079485|15|-0.093207|14|2022-01-12|0|8|0.069779|10|-0.086991|9|2022-01-11|0|8|0.240893|13|-0.271498|13
2022-01-13 22:03:03|KB.D.PHARMA.IFM.IP|1673|2022-01-13 08:15:00|2022-01-13 16:29:50|18412|0|6.83595|2022-01-13|3.86093|8|0.054327|15|-0.075688|14|2022-01-12|3.12897|15|0.178891|16|-0.102987|8|2022-01-11|0.62827|15|0.070976|15|-0.065327|8
2022-01-13 22:03:04|KB.D.OZTELE.IFD.IP|604|2022-01-12 23:10:40|2022-01-12 23:59:40|1594.7|0|0.40116|2022-01-13|0.40045|1|0||0||2022-01-12|0.39965|2|0||0||2022-01-11|0.40147|23|0||0|
2022-01-13 22:03:04|KB.D.OZCOND.IFD.IP|657|2022-01-12 23:10:10|2022-01-12 23:59:40|3397.9|0|0.40063|2022-01-13|0.39935|0|0||0||2022-01-12|0.40041|23|0||0||2022-01-11|0.40239|23|0||0|
2022-01-13 22:03:05|KB.D.OZCONSUM.IFD.IP|688|2022-01-12 23:10:40|2022-01-12 23:59:40|12786.7|0|0.40082|2022-01-13|0.40058|4|0||0||2022-01-12|0.4005|1|0||0||2022-01-11|0.40066|23|0||0|
2022-01-13 22:03:05|KB.D.OZENER.IFD.IP|673|2022-01-12 23:10:40|2022-01-12 23:59:40|8639.9|0|0.40097|2022-01-13|0.40079|2|0||0||2022-01-12|0.40072|1|0||0||2022-01-11|0.40065|23|0||0|
2022-01-13 22:03:06|KB.D.OZFINL.IFD.IP|671|2022-01-12 23:10:10|2022-01-12 23:59:40|6638.6|0|0.40073|2022-01-13|0.40017|1|0||0||2022-01-12|0.40035|1|0||0||2022-01-11|0.40125|23|0||0|
2022-01-13 22:03:06|KB.D.OZHEALTH.IFD.IP|696|2022-01-12 23:10:10|2022-01-12 23:59:40|43313.1|0|0.40081|2022-01-13|0.40078|1|0||0||2022-01-12|0.40076|4|0||0||2022-01-11|0.40078|23|0||0|
2022-01-13 22:03:07|KB.D.OZINDU.IFD.IP|678|2022-01-12 23:10:40|2022-01-12 23:59:40|6493.6|0|0.40029|2022-01-13|0.39993|1|0||0||2022-01-12|0.39981|4|0||0||2022-01-11|0.40005|23|0||0|
2022-01-13 22:03:07|KB.D.OZMATR.IFD.IP|691|2022-01-12 23:10:10|2022-01-12 23:59:40|17862|0|0.40076|2022-01-13|0.40063|2|0||0||2022-01-12|0.40069|4|0||0||2022-01-11|0.40078|23|0||0|
2022-01-13 22:03:08|KB.D.OZUTILI.IFD.IP|579|2022-01-12 23:10:40|2022-01-12 23:59:40|6961.5|0|0.40061|2022-01-13|0.39997|2|0||0||2022-01-12|0.40028|4|0||0||2022-01-11|0.40098|23|0||0|
2022-01-13 22:03:09|SE.D.MMM.CASH.IP|2485|2022-01-12 21:56:30|2022-01-12 23:49:40||451.5|15.65562|2022-01-13|4.66237|20|1.704545|9|-0.568809|21|2022-01-12|9.9159|15|0.447928|12|-0.962242|9|2022-01-11|2.29557|20|0.407701|21|-0.469877|21
2022-01-13 22:03:10|SA.D.AXP.CASH.IP|2433|2022-01-12 22:05:40|2022-01-12 23:51:50|17307|1011.1|7.0799|2022-01-13|1.64657|15|8.3375|9|-1.177217|21|2022-01-12|1.66316|21|0.680078|14|-1.741079|9|2022-01-11|7.43061|20|6.875|9|-0.875312|12
2022-01-13 22:03:11|UA.D.AAPL.CASH.IP|4833|2022-01-12 21:55:50|2022-01-12 23:59:40|17218|8744.7|8.45111|2022-01-13|0.00668|16|0.199703|13|-0.171301|12|2022-01-12|0.00582|19|0.222628|20|-0.175687|14|2022-01-11|0.00558|20|0.17325|16|-0.307264|14
2022-01-13 22:03:12|SA.D.BA.CASH.IP|3842|2022-01-12 21:56:00|2022-01-12 23:59:30|22340|3151.6|7.81489|2022-01-13|0.01511|20|1.112593|11|-3.00058|11|2022-01-12|0.03442|15|2.251078|9|-0.335432|14|2022-01-11|0.04478|15|0.748756|9|-0.309259|14
2022-01-13 22:03:13|SB.D.CAT.CASH.IP|2561|2022-01-12 21:54:50|2022-01-12 23:53:10|22598|965.8|10.08049|2022-01-13|0.5797|22|3.214953|9|-0.73591|21|2022-01-12|3.48265|14|0.449448|14|-1.098247|9|2022-01-11|4.27351|15|0.54203|12|-0.896881|9
2022-01-13 22:03:14|SB.D.CVX.CASH.IP|2924|2022-01-12 21:55:50|2022-01-12 23:57:30|12661|2019.9|4.87771|2022-01-13|0.01491|15|0.82026|9|-1.125984|10|2022-01-12|0.01252|15|1.201581|9|-0.885372|9|2022-01-11|0.00969|17|0.51842|21|-1.142811|9
2022-01-13 22:03:15|UA.D.CSCO.CASH.IP|2676|2022-01-12 21:58:50|2022-01-12 23:59:40|6215|2633.8|4.29559|2022-01-13|0.01591|17|0.48528|10|-0.790323|9|2022-01-12|0.63711|15|0.321802|22|-0.63015|9|2022-01-11|0.01622|20|1.598023|9|-0.340854|14
2022-01-13 22:03:16|SD.D.KO.CASH.IP|2980|2022-01-12 21:56:10|2022-01-12 23:59:40|6093|3082.8|3.60469|2022-01-13|0.01632|15|1.085142|9|-0.991736|10|2022-01-12|0.01644|20|0.248674|13|-0.348201|9|2022-01-11|0.01658|15|0.933333|9|-0.973758|9
2022-01-13 22:03:17|SB.D.DOWWUS.CASH.IP|2287|2022-01-13 14:30:00|2022-01-13 20:59:50|5990|204.8|5.362|2022-01-13|0.04297|14|0.151719|14|-0.134476|14|2022-01-12|1.18018|14|0.268908|14|-0.134251|14|2022-01-11|0.0533|14|0.390161|14|-0.18556|14
2022-01-13 22:03:18|SH.D.XOM.CASH.IP|3422|2022-01-12 21:55:30|2022-01-12 23:58:50|7058|4334.5|4.83894|2022-01-13|0.01397|16|1.271429|9|-0.254777|21|2022-01-12|0.01393|20|0.337268|14|-0.323124|9|2022-01-11|0.01403|19|0.452489|9|-0.802334|9
2022-01-13 22:03:19|SC.D.GS.CASH.IP|2968|2022-01-12 21:56:00|2022-01-12 23:55:50||426.2|8.19774|2022-01-13|2.33229|20|0.380463|22|-0.799188|13|2022-01-12|0.60342|20|0.248756|14|-1.355805|9|2022-01-11|2.06023|15|7.573562|9|-3.261195|9
2022-01-13 22:03:20|SC.D.HD.CASH.IP|2734|2022-01-12 21:56:10|2022-01-12 23:54:10|38646|621.5|6.00063|2022-01-13|0.13714|22|8.380556|9|-0.506434|21|2022-01-12|4.32341|20|0.697476|21|-0.690647|21|2022-01-11|2.96803|16|0.341333|9|-0.665669|13
2022-01-13 22:03:21|SD.D.IBM.CASH.IP|2885|2022-01-12 21:56:20|2022-01-12 23:32:50|13459|997.6|5.71462|2022-01-13|1.46598|20|0.368421|9|-0.26938|11|2022-01-12|1.47958|15|0.353889|14|-0.8833|21|2022-01-11|2.78835|16|0.980914|9|-0.591943|14
2022-01-13 22:03:21|UB.D.INTC.CASH.IP|3397|2022-01-12 21:56:10|2022-01-12 23:58:10|5479|4716.6|6.1128|2022-01-13|0.01743|17|0.232267|14|-0.363835|21|2022-01-12|0.31324|15|0.273324|19|-0.647598|19|2022-01-11|0.01754|16|0.288496|14|-0.409398|9
2022-01-13 22:03:22|SD.D.JNJ.CASH.IP|3146|2022-01-12 21:56:00|2022-01-12 23:48:30|16849|1153.2|7.37508|2022-01-13|1.13738|20|0.384615|9|-0.335294|14|2022-01-12|1.14467|15|0.581293|12|-0.706381|21|2022-01-11|0.22504|12|5.839641|9|-0.675637|10
2022-01-13 22:03:23|SD.D.JPM.CASH.IP|3152|2022-01-12 21:56:00|2022-01-12 23:55:50|16903|2965.1|5.60392|2022-01-13|0.01324|15|1.034151|9|-0.838238|9|2022-01-12|0.01394|16|4.628357|9|-0.308972|21|2022-01-11|0.01964|15|4.316052|9|-2.284866|9
2022-01-13 22:03:24|SE.D.MCD.CASH.IP|2460|2022-01-12 21:56:40|2022-01-12 23:59:00|26114|509.9|10.43299|2022-01-13|0.11105|22|0.338462|9|-0.133792|14|2022-01-12|0.11884|21|0.240348|14|-0.30062|12|2022-01-11|1.98365|11|0.61597|13|-1.970888|11
2022-01-13 22:03:25|SE.D.MRK.CASH.IP|2686|2022-01-12 22:01:40|2022-01-12 23:57:50|8077|2355.2|3.36534|2022-01-13|0.01251|19|4.051613|9|-0.270569|21|2022-01-12|0.01246|19|0.590406|0|-0.665434|21|2022-01-11|0.34688|17|0.991326|9|-0.808427|21
2022-01-13 22:03:26|UC.D.MSFT.CASH.IP|4830|2022-01-12 21:56:10|2022-01-12 23:59:50|31781|3679.8|8.25678|2022-01-13|0.0072|19|0.184645|18|-0.221177|14|2022-01-12|0.00726|17|0.240821|14|-0.280899|14|2022-01-11|0.00726|20|0.177778|9|-0.299697|14
2022-01-13 22:03:27|SE.D.NKE.CASH.IP|3195|2022-01-12 21:53:10|2022-01-12 23:58:30|14898|970.1|7.7913|2022-01-13|0.58751|20|19.480315|9|-0.543087|9|2022-01-12|0.30837|20|0.887097|9|-0.62537|14|2022-01-11|2.04381|15|17.795276|9|-0.848356|9
2022-01-13 22:03:28|SE.D.PFE.CASH.IP|3436|2022-01-12 21:55:30|2022-01-12 23:58:40|5535|6083|4.44021|2022-01-13|0.01785|18|2.236364|9|-0.36036|21|2022-01-12|0.01756|20|0.301739|9|-0.459283|21|2022-01-11|0.01754|20|11.584158|9|-0.564673|21
2022-01-13 22:03:29|SE.D.PG.CASH.IP|2675|2022-01-12 21:52:00|2022-01-12 23:58:00|15798|1383.5|4.49974|2022-01-13|0.20233|12|0.207639|14|-0.265353|21|2022-01-12|0.25189|22|0.93068|10|-0.585126|13|2022-01-11|0.85913|15|0.232019|9|-0.403556|21
2022-01-13 22:03:30|SH.D.UTX.CASH.IP|2486|2022-01-12 21:59:50|2022-01-12 23:40:30|9080|1406.2|4.53002|2022-01-13|0.98885|22|0.612472|9|-0.984683|12|2022-01-12|0.55066|23|1.704036|13|-1.567123|12|2022-01-11|0.01209|20|0.852176|9|-0.900799|9
2022-01-13 22:03:30|SG.D.TRVUS.CASH.IP|1829|2022-01-13 14:30:00|2022-01-13 20:59:50|16301|181|23.55641|2022-01-13|15.23291|20|0.38215|14|-0.109883|17|2022-01-12|9.89336|20|0.499322|14|-0.147158|14|2022-01-11|15.62865|15|0.254043|15|-0.23766|14
2022-01-13 22:03:31|SH.D.UNH.CASH.IP|2565|2022-01-12 21:56:20|2022-01-12 23:50:50|46711|536.3|7.48935|2022-01-13|1.17089|11|1.538428|10|-0.762054|0|2022-01-12|1.35392|15|0.277707|14|-0.267374|23|2022-01-11|2.75679|15|1.120065|9|-0.641026|12
2022-01-13 22:03:32|SH.D.VZ.CASH.IP|2635|2022-01-12 21:55:00|2022-01-12 23:47:10|5348|4696.3|2.66949|2022-01-13|0.18723|22|0.243902|10|-0.505902|9|2022-01-12|0.01837|20|2.390057|9|-0.428864|12|2022-01-11|0.01872|18|3.581055|9|-0.241636|11
2022-01-13 22:03:33|SH.D.VUS.CASH.IP|3179|2022-01-12 21:57:30|2022-01-12 23:48:00|21451|1853.4|4.05678|2022-01-13|0.18579|0|2.086403|9|-0.600767|13|2022-01-12|0.85299|20|0.3137|13|-1.058251|9|2022-01-11|0.58933|15|1.295855|9|-1.262698|9
2022-01-13 22:03:34|SH.D.WAG.CASH.IP|2234|2022-01-13 14:30:00|2022-01-13 20:59:50|5417|1992|3.24441|2022-01-13|0.39187|17|0.221852|14|-0.203478|14|2022-01-12|1.78212|14|0.275432|14|-0.201502|14|2022-01-11|1.85859|14|1.336055|14|-0.621118|14
2022-01-13 22:03:34|SH.D.WMT.CASH.IP|2773|2022-01-12 21:57:30|2022-01-12 23:56:40|14516|1678.3|5.71312|2022-01-13|0.60784|11|8.467375|9|-0.31337|12|2022-01-12|3.11972|16|0.389755|13|-0.416089|12|2022-01-11|0.21053|13|0.201375|14|-1.072293|9
2022-01-13 22:03:35|UB.D.GOOGUS.CASH.IP|2955|2022-01-12 21:55:00|2022-01-12 23:55:40|277999|92.2|5.4113|2022-01-13|0.12658|22|0.230632|14|-0.245699|14|2022-01-12|2.43542|20|0.429799|12|-0.379823|13|2022-01-11|2.17798|15|4.681429|11|-4.228406|10
2022-01-13 22:03:36|UC.D.NFLX.CASH.IP|2985|2022-01-12 21:56:10|2022-01-12 23:59:20|51899|517|7.18955|2022-01-13|0.88969|20|0.247641|14|-0.234327|14|2022-01-12|0.94385|15|0.369928|21|-0.376395|13|2022-01-11|4.11333|15|3.653846|9|-0.402165|0
2022-01-13 22:03:37|UB.D.FB.CASH.IP|4146|2022-01-12 21:57:20|2022-01-12 23:59:40||1555.9|12.30379|2022-01-13|0.0228|20|0.27027|21|-0.265553|14|2022-01-12|0.02701|15|0.201352|14|-0.299159|14|2022-01-11|0.0433|15|0.300784|14|-0.481575|14
2022-01-13 22:03:38|UA.D.AMZN.CASH.IP|3501|2022-01-12 21:56:20|2022-01-12 23:57:10|322426|220.9|8.44986|2022-01-13|0.65199|17|0.191748|14|-0.336553|14|2022-01-12|3.99564|16|0.181101|12|-0.289637|13|2022-01-11|4.73538|16|2.713102|9|-0.38326|14
2022-01-13 22:03:39|SG.D.TWTRUS.CASH.IP|3301|2022-01-12 21:55:10|2022-01-12 23:58:30|3867|3184.6|3.09351|2022-01-13|0.02569|19|0.324594|14|-0.465236|21|2022-01-12|0.12438|23|2.38394|9|-1.960784|9|2022-01-11|0.02452|19|1.928934|9|-0.995025|9
2022-01-13 22:03:39|EC.D.ACCP.CASH.IP|1501|2022-01-13 08:00:00|2022-01-13 16:29:50|3161|189.6|20.36315|2022-01-13|10.78705|16|0.192802|11|-0.323625|8|2022-01-12|19.93482|15|0.35155|8|-0.16|8|2022-01-11|15.451|8|0.227642|11|-0.259319|8
2022-01-13 22:03:40|SA.D.BABA.CASH.IP|4705|2022-01-12 21:56:10|2022-01-12 23:59:50|13064|2799.7|10.67941|2022-01-13|0.30492|20|0.254682|14|-0.480591|14|2022-01-12|0.57706|20|0.373873|14|-0.515085|9|2022-01-11|0.04545|15|0.585343|14|-0.564972|14
2022-01-13 22:03:41|SA.D.ACBUS.CASH.IP|1403|2022-01-13 14:30:00|2022-01-13 20:59:50|552|2268.9|0.4555|2022-01-13|0.17814|17|0.353357|14|-0.520833|14|2022-01-12|0.17209|17|0.673401|14|-0.500835|14|2022-01-11|0.16929|16|0.878735|14|-0.353357|14
2022-01-13 22:03:42|UA.D.CARUS.CASH.IP|1574|2022-01-13 14:30:00|2022-01-13 20:59:50|19191|269|24.34509|2022-01-13|20.60261|20|0.433715|14|-0.46608|14|2022-01-12|22.75774|16|0.427565|14|-0.541897|15|2022-01-11|13.62052|14|0.562929|14|-0.868687|14
2022-01-13 22:03:42|ED.D.BAS.CASH.IP|2417|2022-01-13 08:00:20|2022-01-13 16:29:50|6745|919.5|5.64407|2022-01-13|2.80321|16|0.224215|8|-0.149276|8|2022-01-12|2.55059|16|0.238842|8|-0.089499|9|2022-01-11|2.07791|8|0.135135|8|-0.179775|8
2022-01-13 22:03:43|ED.D.BMW.CASH.IP|2894|2022-01-13 08:00:10|2022-01-13 16:29:50|9877|296.9|3.71609|2022-01-13|1.45082|15|0.143649|8|-0.194473|8|2022-01-12|0.01738|16|0.19305|8|-0.112119|8|2022-01-11|0.03744|8|0.288988|8|-0.225502|8
2022-01-13 22:03:44|UA.D.BNTXUS.CASH.IP|2601|2022-01-12 21:57:00|2022-01-12 23:58:00||419.7|11.45546|2022-01-13|5.24305|18|1.840749|11|-0.685934|14|2022-01-12|0.4529|23|1.026952|10|-0.921659|11|2022-01-11|7.30391|15|0.870879|12|-1.130899|12
2022-01-13 22:03:44|SB.D.CCL.CASH.IP|2338|2022-01-13 14:30:00|2022-01-13 20:59:50|2290|14792.3|0.12171|2022-01-13|0.04306|16|0.441891|14|-0.355872|14|2022-01-12|0.04483|20|0.273349|14|-0.501596|14|2022-01-11|0.04524|19|0.608045|14|-0.415896|14
2022-01-13 22:03:45|EJ.D.CSGN.CASH.IP|2097|2022-01-13 08:00:10|2022-01-13 16:19:50|954|4234.6|10.521|2022-01-13|2.27163|16|0.149861|9|-0.189593|14|2022-01-12|9.48028|15|0.150118|10|-0.169996|8|2022-01-11|7.48996|8|0.15083|14|-0.190476|8
2022-01-13 22:03:46|ED.D.DCX.CASH.IP|2832|2022-01-13 08:00:20|2022-01-13 16:29:50|7518|791.7|5.24513|2022-01-13|1.45845|15|0.272814|8|-0.190192|8|2022-01-12|0.59623|8|0.136519|8|-0.164091|13|2022-01-11|0.3123|8|0.123779|8|-0.207958|8
2022-01-13 22:03:47|ED.D.DHERGY.CASH.IP|2209|2022-01-13 08:00:20|2022-01-13 16:29:50|8358|317.1|9.2834|2022-01-13|4.01571|15|0.240385|13|-0.586992|8|2022-01-12|6.14282|8|0.37218|9|-0.276116|8|2022-01-11|1.73676|8|2.262757|8|-0.656257|8
2022-01-13 22:03:48|SB.D.DAL.CASH.IP|3745|2022-01-12 21:56:30|2022-01-12 23:59:10|4119|4758.3|8.67279|2022-01-13|0.03185|15|0.865908|11|-1.477833|11|2022-01-12|0.02441|16|0.266473|15|-0.905088|9|2022-01-11|0.0242|18|0.271404|14|-0.342969|14
2022-01-13 22:03:49|ED.D.DBK.CASH.IP|2599|2022-01-13 08:00:10|2022-01-13 16:29:50|1219|3576.3|8.33969|2022-01-13|4.12325|8|0.295955|8|-0.311017|8|2022-01-12|4.63444|8|0.228199|14|-0.163159|14|2022-01-11|0.62419|8|0.181458|8|-0.247036|8
2022-01-13 22:03:50|ED.D.LHAG.CASH.IP|2676|2022-01-13 08:00:00|2022-01-13 16:29:50|725.4|1935.4|10.98092|2022-01-13|3.29637|15|0.352808|8|-0.239403|8|2022-01-12|2.57729|16|0.205479|8|-0.177329|8|2022-01-11|3.80121|8|0.411636|8|-0.232336|8
2022-01-13 22:03:50|SB.D.D.CASH.IP|2169|2022-01-13 14:30:00|2022-01-13 20:59:50|7973|805|11.09118|2022-01-13|4.58319|20|0.178458|14|-0.152246|14|2022-01-12|6.48197|15|0.140074|14|-0.127065|14|2022-01-11|7.65366|14|0.440196|14|-0.138871|14
2022-01-13 22:03:51|EJ.D.DUFNSW.CASH.IP|1039|2022-01-13 08:00:10|2022-01-13 16:19:50|4911|218.2|16.03407|2022-01-13|6.34989|16|0.412031|8|-0.451282|8|2022-01-12|11.54423|8|0.411015|12|-0.473934|8|2022-01-11|17.28735|14|0.432277|8|-0.245148|8
2022-01-13 22:03:52|SB.D.EQR.CASH.IP|1647|2022-01-13 14:30:00|2022-01-13 20:59:50|9142|469.3|9.31994|2022-01-13|7.40935|20|0.197477|14|-0.131435|14|2022-01-12|9.00909|20|0.545353|14|-0.154474|14|2022-01-11|7.41667|18|0.843265|14|-0.222124|14
2022-01-13 22:03:53|UB.D.EXPE.CASH.IP|2070|2022-01-13 14:30:00|2022-01-13 20:59:50|18503|845.9|15.68223|2022-01-13|12.36001|14|0.403899|14|-0.307905|15|2022-01-12|16.2549|20|0.316525|14|-0.255476|15|2022-01-11|14.67651|20|0.37535|14|-0.403814|14
2022-01-13 22:03:53|SC.D.FRT.CASH.IP|1558|2022-01-13 14:30:00|2022-01-13 20:59:50|13556|92.4|22.65266|2022-01-13|17.83257|20|0.349364|14|-0.170068|14|2022-01-12|4.76716|20|0.164905|14|-0.313316|14|2022-01-11|17.35652|20|0.367206|14|-0.203344|14
2022-01-13 22:03:54|SC.D.F.CASH.IP|4204|2022-01-12 21:56:30|2022-01-12 23:59:50|2438|32811.3|5.24376|2022-01-13|0.03891|16|7.555556|9|-0.492409|9|2022-01-12|0.04092|19|7.2|9|-0.453983|9|2022-01-11|0.04182|16|13.571429|9|-0.421408|14
2022-01-13 22:03:55|SC.D.GMUS.CASH.IP|3172|2022-01-12 21:57:30|2022-01-12 23:54:00|6165|4371.4|6.26459|2022-01-13|0.01609|20|4.068966|9|-1.187531|9|2022-01-12|0.01668|18|0.337675|14|-0.496397|14|2022-01-11|0.01829|16|0.342187|21|-0.247158|15
2022-01-13 22:03:56|UB.D.GILD.CASH.IP|2613|2022-01-12 22:08:20|2022-01-12 22:34:30|7190|1451.8|6.52973|2022-01-13|0.26085|13|0.209088|21|-0.52888|10|2022-01-12|1.01572|0|15.290323|9|-1.034483|12|2022-01-11|0.4791|18|15.193548|9|-0.832293|9
2022-01-13 22:03:56|SC.D.HLTUS.CASH.IP|1948|2022-01-13 14:30:00|2022-01-13 20:59:50|14983|435.8|13.61152|2022-01-13|9.63917|20|0.146063|14|-0.172792|14|2022-01-12|8.53712|15|0.458535|14|-0.32001|14|2022-01-11|6.69176|20|0.479406|14|-0.720528|14
2022-01-13 22:03:57|SD.D.JKSUS.CASH.IP|1776|2022-01-13 14:30:00|2022-01-13 20:59:50|4487|868.7|14.17773|2022-01-13|12.21542|14|0.97561|14|-0.839304|14|2022-01-12|14.15457|16|0.592969|14|-0.648088|15|2022-01-11|24.91418|20|0.808081|14|-0.924731|15
2022-01-13 22:03:57|SD.D.JMIAUS.CASH.IP|1802|2022-01-13 14:30:00|2022-01-13 20:59:50|982|1359.9|2.31435|2022-01-13|0.09998|16|0.675676|14|-0.478927|14|2022-01-12|0.09467|20|0.557103|14|-0.554529|14|2022-01-11|0.09315|20|1.073171|14|-1.028999|14
2022-01-13 22:03:58|EG.D.KPN.CASH.IP|923|2022-01-13 08:00:10|2022-01-13 16:29:20|277.1|6907.2|19.96446|2022-01-13|4.97176|16|0.10981|8|-0.110011|8|2022-01-12|10.85033|15|0.145826|13|-0.144352|8|2022-01-11|16.70193|12|0.108147|8|-0.1443|8
2022-01-13 22:03:58|SD.D.LMT.CASH.IP|1778|2022-01-13 14:30:00|2022-01-13 20:59:50|36508|279.8|16.11321|2022-01-13|13.77408|20|0.224501|14|-0.290288|14|2022-01-12|11.74952|20|0.292866|14|-0.169951|15|2022-01-11|12.01983|14|0.354942|14|-0.225895|14
2022-01-13 22:03:59|EC.D.MCA.CASH.IP|2886|2022-01-13 08:00:20|2022-01-13 16:29:50|69000|93.7|4.00363|2022-01-13|0.94204|14|0.127932|8|-0.213341|8|2022-01-12|0.87493|15|0.196078|8|-0.181844|8|2022-01-11|0.03466|8|0.195613|8|-0.277971|8
2022-01-13 22:04:00|UC.D.MRNAUS.CASH.IP|3285|2022-01-12 21:56:20|2022-01-12 23:57:30||914.6|11.76861|2022-01-13|1.80461|15|1.119454|9|-0.868142|14|2022-01-12|1.9131|15|0.393167|14|-0.407|14|2022-01-11|4.11715|20|0.611841|14|-0.743363|14
2022-01-13 22:04:01|EJ.D.NESN.CASH.IP|2179|2022-01-13 08:00:10|2022-01-13 16:19:50|12146|1581.4|6.48614|2022-01-13|0.0543|16|0.115188|9|-0.115435|8|2022-01-12|4.18601|16|0.082332|13|-0.114416|8|2022-01-11|4.5631|16|0.390752|8|-0.146199|8
2022-01-13 22:04:02|SE.D.NIOUS.CASH.IP|4334|2022-01-12 21:56:30|2022-01-12 23:59:50|3033|6190.8|8.20476|2022-01-13|0.0321|16|0.638366|14|-0.639386|9|2022-01-12|0.03167|20|0.479233|14|-0.668577|14|2022-01-11|0.0329|17|1.11849|14|-1.556017|9
2022-01-13 22:04:02|EJ.D.NOV.CASH.IP|2229|2022-01-13 08:00:10|2022-01-13 16:19:50|8248|1971.7|7.50426|2022-01-13|0.03206|16|0.147095|8|-0.085086|14|2022-01-12|0.0146|16|0.326995|8|-0.097537|13|2022-01-11|4.45669|8|0.132898|8|-0.108056|8
2022-01-13 22:04:03|KA.D.OCDO.CASH.IP|1160|2022-01-13 08:00:00|2022-01-13 16:29:50|1526.5|535.9|15.47956|2022-01-13|9.25795|16|0.296932|8|-0.489716|12|2022-01-12|17.62069|15|0.737179|8|-0.92122|8|2022-01-11|8.40035|15|0.956023|8|-0.760938|8
2022-01-13 22:04:04|UC.D.ORLY.CASH.IP|1738|2022-01-13 14:30:00|2022-01-13 20:59:50|68770|48.9|31.77706|2022-01-13|19.35311|20|0.548529|14|-0.512464|14|2022-01-12|39.74902|14|1.037037|14|-0.255368|14|2022-01-11|26.35212|15|0.33118|15|-0.290389|14
2022-01-13 22:04:05|SE.D.PLTRUS.CASH.IP|3717|2022-01-12 21:56:40|2022-01-12 23:58:40|1602|7406.8|5.11755|2022-01-13|0.39544|22|0.363416|14|-0.561447|21|2022-01-12|0.05892|15|0.701344|14|-0.637681|14|2022-01-11|0.70712|19|1.472393|14|-0.484555|13
2022-01-13 22:04:06|UC.D.PYPLVUS.CASH.IP|3640|2022-01-12 21:56:50|2022-01-12 23:56:10|18087|1605|7.00542|2022-01-13|0.02114|20|0.235533|13|-0.198807|21|2022-01-12|0.0395|15|0.448715|14|-0.505902|14|2022-01-11|0.0362|16|1.860517|9|-1.335532|9
2022-01-13 22:04:06|UC.D.PTONUS.CASH.IP|2633|2022-01-12 21:57:20|2022-01-12 23:58:20|3209|4642.9|6.59939|2022-01-13|0.24304|22|0.624257|14|-1.387684|10|2022-01-12|1.21555|15|1.5427|14|-1.396878|10|2022-01-11|1.91892|16|0.53281|15|-0.867804|14
2022-01-13 22:04:07|KA.D.RIO.CASH.IP|2305|2022-01-13 08:00:20|2022-01-13 16:29:50|5474|1451.6|8.91652|2022-01-13|7.78156|16|0.237617|8|-0.218778|8|2022-01-12|2.17472|8|0.392817|8|-0.16766|8|2022-01-11|5.51437|14|0.399695|8|-0.417378|8
2022-01-13 22:04:08|EJ.D.ROG.CASH.IP|2257|2022-01-13 08:00:10|2022-01-13 16:19:50|36325|523.8|5.1981|2022-01-13|1.01036|16|0.164948|8|-0.096233|14|2022-01-12|3.20784|16|0.20202|8|-0.254931|8|2022-01-11|1.40333|13|0.160428|8|-0.173681|8
2022-01-13 22:04:09|KA.D.RR.CASH.IP|1904|2022-01-13 08:00:00|2022-01-13 16:29:50|127.52|6066.9|13.48528|2022-01-13|8.58963|16|0.413552|8|-0.253847|8|2022-01-12|9.62315|13|0.34499|8|-0.234155|8|2022-01-11|6.19387|16|0.454332|8|-0.299826|8
2022-01-13 22:04:09|EG.D.RDSANA.CASH.IP|2315|2022-01-13 08:00:20|2022-01-13 16:29:40|2167|2747|5.37921|2022-01-13|2.42712|14|0.255043|8|-0.139535|9|2022-01-12|2.11766|15|0.117619|8|-0.185014|14|2022-01-11|1.2606|15|0.144858|8|-0.193611|8
2022-01-13 22:04:10|ED.D.SAPG.CASH.IP|2724|2022-01-13 08:00:20|2022-01-13 16:29:50|12036|482.5|7.8413|2022-01-13|1.17827|16|0.100452|15|-0.099272|13|2022-01-12|0.59457|16|0.227494|8|-0.162101|8|2022-01-11|1.42023|8|0.279238|8|-0.212627|8
2022-01-13 22:04:11|SG.D.SAP.CASH.IP|2148|2022-01-13 14:30:00|2022-01-13 20:59:50|13585|31.5|8.61364|2022-01-13|0.06328|14|0.102212|15|-0.122153|14|2022-01-12|2.58689|15|0.422334|20|-0.078712|14|2022-01-11|0.06609|14|0.122788|16|-0.15145|19
2022-01-13 22:04:12|ED.D.SIEGn.CASH.IP|2734|2022-01-13 08:00:00|2022-01-13 16:29:50|15118|256.3|7.11461|2022-01-13|1.78021|16|0.131527|8|-0.105666|13|2022-01-12|1.17176|16|0.131216|13|-0.11853|8|2022-01-11|1.18314|8|0.242196|8|-0.201342|8
2022-01-13 22:04:13|EC.D.GLEFP.CASH.IP|2806|2022-01-13 08:00:00|2022-01-13 16:29:50|3420|994.1|6.07919|2022-01-13|1.82312|16|0.179802|8|-0.149142|8|2022-01-12|3.3474|15|0.178571|13|-0.133909|14|2022-01-11|2.6335|8|0.151814|8|-0.136096|8
2022-01-13 22:04:14|UD.D.TSLA.CASH.IP|5501|2022-01-12 21:57:00|2022-01-12 23:59:50|103408|1762.5|12.23911|2022-01-13|0.04526|20|0.271512|14|-0.451175|9|2022-01-12|0.03576|20|0.428567|14|-0.37409|14|2022-01-11|0.04359|20|0.595881|15|-0.731159|15
2022-01-13 22:04:15|EC.D.FP.CASH.IP|2943|2022-01-13 08:00:10|2022-01-13 16:29:50|4889|1363|4.83899|2022-01-13|1.15487|8|0.225225|8|-0.193878|8|2022-01-12|1.15365|8|0.228334|8|-0.12474|8|2022-01-11|0.8786|8|0.150554|8|-0.182403|8
2022-01-13 22:04:16|SH.D.UBERUS.CASH.IP|2850|2022-01-12 21:57:50|2022-01-12 23:59:50|4309|4624.5|3.18984|2022-01-13|0.02302|19|0.603248|11|-0.951276|9|2022-01-12|0.02297|17|0.665748|10|-0.683371|14|2022-01-11|0.02287|17|1.668653|9|-0.612341|14
2022-01-13 22:04:16|EG.D.ULNA.CASH.IP|2205|2022-01-13 08:00:20|2022-01-13 16:29:50|6525|130.4|13.05672|2022-01-13|6.67899|16|0.248679|8|-0.295031|8|2022-01-12|5.21222|9|0.231624|13|-0.27281|8|2022-01-11|5.62169|8|0.358584|8|-0.194815|8
2022-01-13 22:04:17|KA.D.ULVR.CASH.IP|2256|2022-01-13 08:00:20|2022-01-13 16:29:50|3898|1184.8|10.87398|2022-01-13|4.42707|16|0.15456|8|-0.256937|8|2022-01-12|10.51984|8|0.152284|8|-0.139329|8|2022-01-11|6.80697|8|0.355015|8|-0.08863|8
2022-01-13 22:04:18|SH.D.UPS.CASH.IP|2005|2022-01-13 14:30:00|2022-01-13 20:59:50|21044|316.9|8.31488|2022-01-13|5.29106|20|0.155829|14|-0.131951|14|2022-01-12|8.66071|15|0.450365|14|-0.213696|14|2022-01-11|1.96909|14|0.218009|14|-0.384214|14
2022-01-13 22:04:18|UD.D.VRMUS.CASH.IP|1728|2022-01-13 14:30:00|2022-01-13 20:59:50|864|1349.8|8.78813|2022-01-13|1.39046|20|0.662252|14|-0.657174|14|2022-01-12|4.10747|20|0.423729|15|-0.417537|14|2022-01-11|8.06561|14|1.538462|14|-1.268499|14
2022-01-13 22:04:19|SB.D.DIS.CASH.IP|3496|2022-01-12 21:57:10|2022-01-12 23:58:10|15523|1477.2|5.85134|2022-01-13|0.29382|17|0.191083|9|-0.158078|14|2022-01-12|0.021|15|0.586585|9|-0.646347|21|2022-01-11|0.02493|15|0.660194|9|-0.715015|9
2022-01-13 22:04:20|SH.D.WFC.CASH.IP|3159|2022-01-12 21:56:40|2022-01-12 23:59:50|5617|8451.5|5.84314|2022-01-13|0.01784|20|3.911439|9|-0.232558|21|2022-01-12|0.01758|15|4.456825|9|-0.621118|9|2022-01-11|0.01781|20|2.525534|9|-1.107143|9
2022-01-13 22:04:20|UD.D.WYNN.CASH.IP|2228|2022-01-13 14:30:00|2022-01-13 20:59:50|8419|586.3|11.51213|2022-01-13|3.85539|14|0.280112|14|-0.25644|14|2022-01-12|5.67478|15|0.34626|14|-0.508612|14|2022-01-11|2.98664|14|0.498541|14|-0.326008|14
2022-01-13 22:04:21|UD.D.ZMUS.CASH.IP|2897|2022-01-12 21:57:30|2022-01-12 23:58:40||586.1|11.21767|2022-01-13|0.10089|22|0.585075|9|-0.77243|9|2022-01-12|6.36075|15|0.265492|13|-0.691231|14|2022-01-11|5.62642|15|4.937523|9|-2.312568|13
2022-01-13 22:04:22|EJ.D.ZURZ.CASH.IP|1647|2022-01-13 08:00:10|2022-01-13 16:19:50|43690|243.8|9.91577|2022-01-13|1.33195|16|0.27881|8|-0.092571|8|2022-01-12|10.91831|10|0.116822|8|-0.116225|8|2022-01-11|6.69011|16|0.118231|8|-0.118064|8
2022-01-13 22:04:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:04:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:04:24|CS.D.BCHUSD.CFD.IP|8568|2022-01-12 21:57:10|2022-01-12 23:59:50|381.16|13.7|1.41471|2022-01-13|1.39472|14|0.296153|5|-0.271669|10|2022-01-12|1.41582|20|0.631471|11|-0.221783|11|2022-01-11|1.46545|17|0.40478|14|-0.576788|17
2022-01-13 22:04:25|IR.D.FLG.FWM2.IP|2634|2022-01-13 08:00:00|2022-01-13 17:59:50||36.4|7.87145|2022-01-13|8.92649|16|0.024303|13|-0.024274|14|2022-01-12|5.90583|14|0.040512|13|-0.040568|13|2022-01-11|5.80387|16|0.016279|8|-0.016276|8
2022-01-13 22:04:27|IR.D.ULTRA100.FWM.IP|5073|2022-01-12 21:57:20|2022-01-12 23:59:20||17.9|0.01441|2022-01-13|0.02091|21|0.049516|13|-0.049442|15|2022-01-12|0.02099|14|0.065511|14|-0.123151|13|2022-01-11|0.02103|23|0.016823|23|-0.049361|23
2022-01-13 22:04:27|IR.D.BOND100.FWM.IP|4073|2022-01-12 21:57:20|2022-01-12 23:58:40||33.6|0.00866|2022-01-13|0.02553|20|0.020567|0|-0.039709|18|2022-01-12|0.0256|14|0.040297|14|-0.080163|13|2022-01-11|0.02566|23|0||-0.020513|23
2022-01-13 22:04:28|IR.D.10YEAR100.FWM.IP|4951|2022-01-12 21:57:20|2022-01-12 23:59:50||120.2|0.00605|2022-01-13|0.03106|20|0.036606|13|-0.024112|18|2022-01-12|0.03111|14|0.024144|13|-0.049032|13|2022-01-11|0.03115|23|0||-0.01246|23
2022-01-13 22:04:29|IR.D.05YEAR100.FWM.IP|4315|2022-01-12 21:57:20|2022-01-12 23:59:30|11961.9|99|0.00525|2022-01-13|0.01668|20|0.013371|13|-0.010033|0|2022-01-12|0.0167|0|0.0192|13|-0.029234|13|2022-01-11|0.01671|23|0.006682|23|-0.006681|23
2022-01-13 22:04:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:04:32|IR.D.FOAT.FWM1.IP|3801|2022-01-13 00:15:00|2022-01-13 19:59:50|16295|29|14.61984|2022-01-13|7.04721|14|0.036941|13|-0.018496|7|2022-01-12|6.37898|15|0.03083|13|-0.036982|13|2022-01-11|8.13728|14|0.037021|0|-0.024722|14
2022-01-13 22:04:33|IR.D.FBTP.FWM1.IP|3345|2022-01-13 07:01:00|2022-01-13 17:59:50|14659|25.7|8.48449|2022-01-13|3.85301|9|0.048011|8|-0.034268|7|2022-01-12|5.23752|15|0.041206|10|-0.041048|13|2022-01-11|4.55017|8|0.048011|9|-0.061788|7
2022-01-13 22:04:34|IR.D.FGBM.FWM1.IP|2684|2022-01-13 00:15:00|2022-01-13 20:59:50|13306|112|2.95051|2022-01-13|0.02259|12|0.015055|13|-0.007535|8|2022-01-12|0.02259|11|0.015059|13|-0.015067|7|2022-01-11|0.0226|19|0.007541|14|-0.015063|10
2022-01-13 22:04:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:04:35|IR.D.FGBL.FWM1.IP|4828|2022-01-13 00:15:00|2022-01-13 20:59:50|17092|91.6|5.14593|2022-01-13|0.7448|14|0.023492|13|-0.105752|0|2022-01-12|0.01763|16|0.04123|0|-0.029396|13|2022-01-11|0.01775|14|0.017681|15|-0.029413|7
2022-01-13 22:04:36|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-01-11|11.73209|14|0.207039|16|-0.206526|16
2022-01-13 22:04:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:04:37|SE.D.PANWUS.CASH.IP|2072|2022-01-13 14:30:00|2022-01-13 20:59:50|49859|408.2|15.21321|2022-01-13|11.23935|20|0.492853|14|-0.34717|14|2022-01-12|23.98824|20|0.401402|14|-0.590131|14|2022-01-11|19.00925|20|0.456196|14|-0.496124|14
2022-01-13 22:04:38|UA.D.ABNBUS.CASH.IP|2598|2022-01-12 21:53:50|2022-01-12 23:53:20|16912|799.5|10.38879|2022-01-13|3.01357|15|2.157576|9|-2.204836|10|2022-01-12|2.34901|15|0.621415|9|-0.648776|21|2022-01-11|2.90957|19|0.796538|9|-1.06165|14
2022-01-13 22:04:39|UA.D.BIDU.CASH.IP|2536|2022-01-12 21:56:50|2022-01-12 23:57:40|15191|543|9.73004|2022-01-13|0.40154|22|0.289874|14|-0.613536|10|2022-01-12|0.4295|23|0.51472|14|-0.372671|14|2022-01-11|4.79301|15|0.755802|14|-0.934702|9
2022-01-13 22:04:40|UC.D.NVDA.CASH.IP|5063|2022-01-12 21:57:30|2022-01-12 23:59:00|26599|3860.9|10.00155|2022-01-13|0.02243|20|0.410279|18|-0.3589|17|2022-01-12|0.02036|20|0.374438|14|-0.318235|14|2022-01-11|0.01914|20|0.442478|9|-0.390798|14
2022-01-13 22:04:40|EZ.D.ROBINGREY.Month2.IP|1720|2022-01-12 22:00:50|2022-01-12 23:49:40|13.61|0|0|2022-01-13|0|0|0.515085|14|-0.870196|12|2022-01-12|0|0|0.431655|13|-1.595359|9|2022-01-11|0|9|0.458716|14|-0.436047|15
2022-01-13 22:04:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:04:42|UD.D.SPWR.CASH.IP|2061|2022-01-13 14:30:00|2022-01-13 20:59:50|2010|1016.8|7.54088|2022-01-13|3.62271|14|0.61553|14|-0.575264|16|2022-01-12|1.28107|14|0.479616|14|-0.377003|14|2022-01-11|1.91127|14|0.460123|14|-0.510986|14
2022-01-13 22:04:42|SE.D.NETUS.CASH.IP|2291|2022-01-13 14:30:00|2022-01-13 20:59:50|9899|2165.6|11.82321|2022-01-13|3.44331|20|0.896185|14|-0.783964|14|2022-01-12|0.87315|14|2.480965|14|-1.25261|14|2022-01-11|4.65381|15|0.87116|14|-0.621902|14
2022-01-13 22:04:43|UD.D.ZNGA.CASH.IP|2303|2022-01-13 14:30:00|2022-01-13 20:59:50|903|16052.4|0.06855|2022-01-13|0.10967|16|0.220022|15|-0.220751|20|2022-01-12|0.10895|15|0.449944|14|-0.437158|14|2022-01-11|0.11316|19|0.236128|14|-0.235571|14
2022-01-13 22:04:44|SI.D.ARKKUS.CASH.IP|2340|2022-01-13 14:30:00|2022-01-13 20:59:50|7997|1675.7|0.15902|2022-01-13|0.02361|17|0.35583|14|-0.293634|14|2022-01-12|0.02445|20|0.455425|14|-0.371078|14|2022-01-11|0.07795|15|0.407527|14|-0.309708|14
2022-01-13 22:04:45|SI.D.ARKGUS.CASH.IP|2300|2022-01-13 14:30:00|2022-01-13 20:59:50|5108|526.4|4.93389|2022-01-13|0.07601|15|0.320815|14|-0.324986|15|2022-01-12|0.36064|15|0.468722|14|-0.373002|14|2022-01-11|1.29431|14|0.387097|14|-0.406204|14
2022-01-13 22:04:45|SI.D.ARKQUS.CASH.IP|2338|2022-01-13 14:30:00|2022-01-13 20:59:50|7074|23.6|0.69474|2022-01-13|0.0538|15|0.355094|14|-0.217273|14|2022-01-12|0.04003|20|0.216802|14|-0.280374|14|2022-01-11|0.06341|15|0.261961|14|-0.204388|15
2022-01-13 22:04:46|SI.D.ARKFUS.CASH.IP|1901|2022-01-13 14:30:00|2022-01-13 20:59:50|3530|64.6|18.02705|2022-01-13|8.79004|14|0.250278|16|-0.532623|14|2022-01-12|6.52829|14|0.654108|14|-0.520698|14|2022-01-11|15.75445|14|0.443582|14|-0.271665|15
2022-01-13 22:04:47|SI.D.ARKWUS.CASH.IP|2335|2022-01-13 14:30:00|2022-01-13 20:59:50|10295|53.9|3.80299|2022-01-13|0.69342|14|0.238751|14|-0.282873|14|2022-01-12|0.10588|15|0.36768|14|-0.310973|14|2022-01-11|0.08866|16|0.327072|14|-0.236514|17
2022-01-13 22:04:47|SI.D.PRNTUS.CASH.IP|878|2022-01-13 14:30:00|2022-01-13 20:59:50|3196|7|69.24486|2022-01-13|33.87318|20|1.039698|20|-1.434362|20|2022-01-12|84.32349|14|0.181763|19|-0.240024|15|2022-01-11|35.6714|14|0.153468|15|-0.52534|14
2022-01-13 22:04:48|SI.D.IZRLUS.CASH.IP|259|2022-01-13 14:30:00|2022-01-13 20:59:50|2716|4.5|15.65461|2022-01-13|5.51211|20|1.035503|20|-1.061493|20|2022-01-12|0.45574|19|0.180963|16|-0.322928|18|2022-01-11|75.17154|18|0.216372|20|-0.182949|14
2022-01-13 22:04:48|UA.D.CANUS.CASH.IP|1174|2022-01-13 14:30:00|2022-01-13 20:59:50|508|1662.1|0.73967|2022-01-13|0.19143|16|0.94518|14|-1.123596|14|2022-01-12|0.186|18|0.952381|14|-0.568182|14|2022-01-11|0.19835|18|1.30719|14|-0.809717|14
2022-01-13 22:04:49|UC.D.RIOTUS.CASH.IP|2280|2022-01-13 14:30:00|2022-01-13 20:59:50|2014|2671.3|5.19989|2022-01-13|1.5884|15|0.64695|14|-0.601573|14|2022-01-12|0.19236|14|0.645161|14|-0.878004|14|2022-01-11|1.29433|15|0.604839|14|-1.654135|14
2022-01-13 22:04:49|KN.D.HIVECN.CASH.IP|667|2022-01-12 20:59:50|2022-01-12 20:59:50|289|3003.3|3.02891|2022-01-13|0.3316|16|0.694444|20|-0.9375|14|2022-01-12|2.80898|17|0.326797|16|-0.630915|15|2022-01-11|0.32813|19|0.696864|14|-1.718213|14
2022-01-13 22:04:50|SI.D.IWNUS.CASH.IP|2329|2022-01-13 14:30:00|2022-01-13 20:59:50|16578|50.4|4.15586|2022-01-13|0.04231|15|0.156335|14|-0.119868|20|2022-01-12|0.02023|20|0.107875|14|-0.137527|14|2022-01-11|0.02458|17|0.127304|14|-0.157911|15
2022-01-13 22:04:51|SI.D.IWO.CASH.IP|2229|2022-01-13 14:30:00|2022-01-13 20:59:50|27135|269.8|3.1975|2022-01-13|1.17993|16|0.15927|14|-0.256336|14|2022-01-12|2.15727|20|0.106803|14|-0.184266|14|2022-01-11|0.12217|14|0.154293|14|-0.203807|14
2022-01-13 22:04:52|SI.D.IWDUS.CASH.IP|2329|2022-01-13 14:30:00|2022-01-13 20:59:50|16981|1193.3|0.00755|2022-01-13|0.00586|19|0.076615|20|-0.070241|14|2022-01-12|0.00584|20|0.052801|14|-0.093825|14|2022-01-11|0.00584|20|0.118336|14|-0.118617|15
2022-01-13 22:04:52|SI.D.IWFUS.CASH.IP|2340|2022-01-13 14:30:00|2022-01-13 20:59:50|28765|45.1|0.03738|2022-01-13|0.03025|20|0.135766|20|-0.134696|20|2022-01-12|0.01685|17|0.169337|14|-0.121253|14|2022-01-11|0.01542|20|0.11708|15|-0.137618|15
2022-01-13 22:04:53|KA.D.IWVLLN.CASH.IP|1673|2022-01-13 08:00:00|2022-01-13 16:29:50|4007.9|51.1|27.88719|2022-01-13|24.31494|16|0.125597|10|-0.100175|15|2022-01-12|27.01116|12|1.072249|13|-0.707965|13|2022-01-11|25.97406|10|0.230592|15|-0.102302|15
2022-01-13 22:04:54|CS.D.LTCUSD.CFE.IP|8528|2022-01-12 21:57:50|2022-01-12 23:59:50|141.09|11.6|1.30495|2022-01-13|1.28505|0|0.284298|13|-0.617463|11|2022-01-12|1.28042|23|0.622827|19|-0.268117|2|2022-01-11|1.37386|17|0.586992|3|-0.911231|17
2022-01-13 22:04:55|IR.D.JGB.FWM3.IP|717|2022-01-12 23:45:00|2022-01-12 23:59:30|15095|1|34.17979|2022-01-13|9.13306|6|0.006627|1|-0.006627|1|2022-01-12|38.48905|13|0.013248|15|-0.006627|4|2022-01-11|61.55401|23|0.00663|23|-0.006629|23
2022-01-13 22:04:56|OP.D.SPX5.4000C.IP|7118|2022-01-12 21:58:10|2022-01-12 23:59:50|778.72|0|0.31663|2022-01-13|0.27881|14|0.797182|20|-0.367628|15|2022-01-12|0.27973|15|0.954589|13|-0.403216|14|2022-01-11|0.28749|20|0.488235|15|-0.649698|15
2022-01-13 22:04:58|OP.D.SPX2.4000C.IP|7121|2022-01-12 21:58:10|2022-01-12 23:59:50|826.17|0|0.31319|2022-01-13|0.28704|14|0.710303|20|-0.420766|15|2022-01-12|0.28808|14|0.855178|13|-0.361443|14|2022-01-11|0.29552|20|0.435244|15|-0.679442|15
2022-01-13 22:04:59|OP.D.SPX3.4000C.IP|7112|2022-01-12 21:58:10|2022-01-12 23:59:50|735.01|0|0.30865|2022-01-13|0.26799|14|0.943172|20|-0.341488|14|2022-01-12|0.26902|15|1.108151|13|-0.538766|14|2022-01-11|0.278|20|0.579495|15|-0.767339|15
2022-01-13 22:05:00|OP.D.SPX5.4250C.IP|7111|2022-01-12 21:58:10|2022-01-12 23:59:50|562.14|0|0.44001|2022-01-13|0.38484|14|1.012327|20|-0.639817|15|2022-01-12|0.38639|15|1.20497|13|-0.50932|14|2022-01-11|0.39994|20|0.737024|14|-0.819641|15
2022-01-13 22:05:04|OP.D.SPX2.4250C.IP|7124|2022-01-12 21:58:10|2022-01-12 23:59:50|619.26|0|0.41914|2022-01-13|0.38188|14|0.867675|20|-0.667793|15|2022-01-12|0.38359|14|1.039606|13|-0.439497|14|2022-01-11|0.39583|20|0.529768|15|-0.827048|15
2022-01-13 22:05:05|OP.D.SPX3.4250C.IP|7107|2022-01-12 21:58:10|2022-01-12 23:59:50|501.34|0|0.45488|2022-01-13|0.39063|14|1.294411|20|-0.639233|21|2022-01-12|0.39259|15|1.507679|13|-0.802593|14|2022-01-11|0.41062|20|0.796208|15|-1.049013|15
2022-01-13 22:05:07|OP.D.SPX5.4500C.IP|7120|2022-01-12 21:58:10|2022-01-12 23:59:50|362.31|0|0.68576|2022-01-13|0.5936|14|1.201145|20|-1.145232|15|2022-01-12|0.59662|14|1.595435|13|-0.719504|15|2022-01-11|0.6243|20|1.363194|14|-1.46664|17
2022-01-13 22:05:08|OP.D.SPX2.4500C.IP|7123|2022-01-12 21:58:10|2022-01-12 23:59:50|428.38|0|0.60879|2022-01-13|0.54975|14|1.094342|20|-1.066413|15|2022-01-12|0.55296|14|1.302358|13|-0.691184|15|2022-01-11|0.57546|20|0.819083|20|-1.036811|15
2022-01-13 22:05:10|OP.D.SPX3.4500C.IP|7131|2022-01-12 21:58:10|2022-01-12 23:59:50|282.97|0|0.81376|2022-01-13|0.68408|14|1.978691|20|-1.642981|17|2022-01-12|0.68891|15|2.27297|13|-0.950094|14|2022-01-11|0.73663|20|1.318935|14|-2.074377|14
2022-01-13 22:05:11|OP.D.SPX5.4000P.IP|7099|2022-01-12 21:58:10|2022-01-12 23:59:50|68.59|0|3.41851|2022-01-13|2.73064|20|3.136637|15|-2.907303|15|2022-01-12|3.05617|9|2.517162|14|-1.978965|11|2022-01-11|2.59151|15|2.772882|15|-3.71695|17
2022-01-13 22:05:13|OP.D.SPX2.4000P.IP|7107|2022-01-12 21:58:10|2022-01-12 23:59:50|121.04|0|2.06989|2022-01-13|1.78034|20|2.549066|17|-2.156074|15|2022-01-12|1.92652|9|1.96477|15|-1.818951|15|2022-01-11|1.72079|15|1.767412|20|-1.220398|16
2022-01-13 22:05:14|OP.D.SPX3.4000P.IP|7093|2022-01-12 21:58:10|2022-01-12 23:59:50|17.75|0|10.56109|2022-01-13|8.64435|20|4.415875|15|-6.240409|17|2022-01-12|10.33655|8|6.260672|15|-4.123145|14|2022-01-11|7.70141|15|7.356715|14|-6.64|14
2022-01-13 22:05:15|OP.D.SPX5.4250P.IP|7106|2022-01-12 21:58:10|2022-01-12 23:59:50|102.01|0|2.3064|2022-01-13|1.86621|20|2.703483|15|-2.626606|15|2022-01-12|2.06591|9|2.308403|14|-1.915158|13|2022-01-11|1.76356|15|3.368899|14|-3.179844|17
2022-01-13 22:05:17|OP.D.SPX2.4250P.IP|7124|2022-01-12 21:58:10|2022-01-12 23:59:50|164.13|0|1.52942|2022-01-13|1.32538|20|1.52296|17|-1.969275|15|2022-01-12|1.42343|9|1.789709|14|-1.691798|15|2022-01-11|1.27303|15|1.542493|20|-1.059254|16
2022-01-13 22:05:18|OP.D.SPX3.4250P.IP|7081|2022-01-12 21:58:10|2022-01-12 23:59:50|33.71|0|6.18798|2022-01-13|4.52559|20|3.861671|15|-5.278515|17|2022-01-12|5.43511|9|5.578635|15|-3.661652|15|2022-01-11|4.09282|15|6.021939|14|-5.410567|14
2022-01-13 22:05:19|OP.D.SPX5.4500P.IP|7120|2022-01-12 21:58:10|2022-01-12 23:59:50|152.18|0|1.54898|2022-01-13|1.2653|20|2.186495|15|-2.091785|15|2022-01-12|1.38999|9|1.922417|14|-1.925554|13|2022-01-11|1.19303|15|2.730761|14|-2.547209|17
2022-01-13 22:05:21|OP.D.SPX2.4500P.IP|7123|2022-01-12 21:58:10|2022-01-12 23:59:50|223.25|0|1.12551|2022-01-13|0.98173|20|1.254727|19|-1.627258|15|2022-01-12|1.04793|9|1.531849|14|-1.430628|15|2022-01-11|0.93936|15|1.278403|20|-0.877193|16
2022-01-13 22:05:22|OP.D.SPX3.4500P.IP|7129|2022-01-12 21:58:20|2022-01-12 23:59:50|65.34|0|3.22103|2022-01-13|2.40752|20|2.949459|15|-4.625944|17|2022-01-12|2.83837|9|4.36051|15|-3.476724|13|2022-01-11|2.18082|15|4.496487|14|-4.450174|14
2022-01-13 22:05:25|OP.D.SPX4.4250C.IP|7111|2022-01-12 21:58:20|2022-01-12 23:59:50|475.42|0|0.37977|2022-01-13|0.3284|14|1.51586|20|-0.598104|20|2022-01-12|0.33064|15|1.842976|13|-0.766307|14|2022-01-11|0.34899|20|1.03746|15|-1.352624|15
2022-01-13 22:05:26|OP.D.SPX4.4250P.IP|321|2022-01-13 20:14:10|2022-01-13 21:59:50|0.49|0|566.34313|2022-01-13|191.06184|21|68|20|-25|20|2022-01-12|450.28443|1|200|13|-85.714286|13|2022-01-11|49.68539|15|52.586207|14|-20.779221|17
2022-01-13 22:05:26|IR.D.02YEAR100.FWM.IP|2696|2022-01-12 21:58:20|2022-01-12 23:59:00|10869.7|50.9|0.00504|2022-01-13|0.01839|14|0.003681|0|-0.00368|0|2022-01-12|0.01839|0|0.007358|13|-0.009196|13|2022-01-11|0.01839|23|0.001839|23|-0.001839|23
2022-01-13 22:05:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:05:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:05:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:05:28|UB.D.HOODUS.CASH.IP|2442|2022-01-12 22:00:50|2022-01-12 23:49:40|1519|2944.7|6.77339|2022-01-13|1.13862|20|0.440806|14|-1.315789|21|2022-01-12|3.50253|20|0.592768|14|-0.60423|11|2022-01-11|1.96076|15|0.644745|14|-1.836605|10
2022-01-13 22:05:30|CS.D.EOSUSD.CFD.IP|8186|2022-01-12 21:58:30|2022-01-12 23:59:50|286.53|8.4|1.44378|2022-01-13|1.4251|8|0.303255|3|-0.402293|15|2022-01-12|1.42617|20|0.798935|11|-0.30128|11|2022-01-11|1.48967|20|0.290004|8|-0.601319|17
2022-01-13 22:05:31|CS.D.ADAUSD.CFE.IP|8053|2022-01-12 21:58:30|2022-01-12 23:59:50|130.5|5.9|1.09411|2022-01-13|1.05062|1|0.408472|0|-0.379027|15|2022-01-12|1.07997|23|0.480534|11|-0.226738|1|2022-01-11|1.1839|18|0.358262|0|-0.660681|17
2022-01-13 22:05:33|CS.D.XLMUSD.CFD.IP|6684|2022-01-12 21:58:30|2022-01-12 23:59:50|28.08|4.4|1.06902|2022-01-13|1.04481|10|0.29017|16|-0.324207|15|2022-01-12|1.04262|18|0.373413|11|-0.312175|17|2022-01-11|1.15353|23|0.320384|0|-0.658149|17
2022-01-13 22:05:33|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:05:34|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-13 22:05:35|IX.D.HSTECH.IFU.IP|3874|2022-01-13 02:15:00|2022-01-13 18:59:50|5652.4|5.1|14.97247|2022-01-13|0.06835|2|0.191158|14|-0.190529|14|2022-01-12|0.06809|7|0.169279|14|-0.152042|14|2022-01-11|0.07089|3|0.214083|14|-0.226706|15
2022-01-13 22:05:36|IX.D.TOPIX.IFU.IP|5025|2022-01-12 21:58:30|2022-01-12 23:59:50|2012|10.5|0.04456|2022-01-13|0.03978|0|0.074824|6|-0.060514|21|2022-01-12|0.03965|5|0.074342|13|-0.098951|13|2022-01-11|0.04031|5|0.100452|0|-0.075758|0
2022-01-13 22:05:38|CS.D.UNIUSD.CFE.IP|7621|2022-01-12 21:58:40|2022-01-12 23:59:50|1620.3|5.6|1.002|2022-01-13|0.97935|14|0.366625|16|-0.388715|15|2022-01-12|0.97174|14|0.496092|11|-1.035682|7|2022-01-11|0.99841|17|1.627334|9|-0.792419|17
2022-01-13 22:05:40|CS.D.LNKUSD.CFE.IP|8668|2022-01-12 21:58:40|2022-01-12 23:59:50|2665.66|21.2|0.77427|2022-01-13|0.75808|0|0.34304|14|-0.831199|17|2022-01-12|0.74628|14|0.770104|13|-0.492393|13|2022-01-11|0.70565|3|0.44643|14|-0.684518|17
2022-01-13 22:05:42|CS.D.DOTUSD.CFE.IP|8671|2022-01-12 21:58:40|2022-01-12 23:59:50|2717.86|21.4|1.09991|2022-01-13|1.07506|0|0.347432|15|-0.312324|15|2022-01-12|1.07389|21|0.570878|11|-0.239549|5|2022-01-11|1.14414|18|0.334607|12|-0.877073|17
2022-01-13 22:05:43|CS.D.DOGUSD.CFE.IP|5667|2022-01-12 21:59:10|2022-01-12 23:59:50|16.2|2.9|1.01826|2022-01-13|0.98236|10|1.69697|20|-0.664251|15|2022-01-12|1.0616|23|0.784314|11|-0.318471|11|2022-01-11|1.09014|12|1.26183|11|-1.861702|14
2022-01-13 22:05:44|CO.D.CFI.FWM1.IP|3035|2022-01-13 07:00:00|2022-01-13 16:59:50||4.1|14.33871|2022-01-13|7.10972|10|0.409938|9|-0.405731|10|2022-01-12|10.55519|7|0.223519|15|-0.364551|15|2022-01-11|13.14427|15|0.419857|8|-0.594248|11
2022-01-13 22:05:45|OP.D.SPX3.4750C.IP|7124|2022-01-12 21:58:50|2022-01-12 23:59:50|100.95|0|2.3321|2022-01-13|1.85898|14|3.660543|20|-5.420293|17|2022-01-12|1.88184|15|4.090184|13|-2.555911|8|2022-01-11|2.10829|20|4.888701|14|-6.991636|14
2022-01-13 22:05:47|OP.D.SPX3.5000C.IP|7091|2022-01-12 21:58:50|2022-01-12 23:59:50|12.12|0|12.25884|2022-01-13|10.52371|11|12.07265|20|-6.136681|16|2022-01-12|10.61359|17|12.811694|15|-9.182936|14|2022-01-11|11.94764|20|21.543408|14|-12.09564|14
2022-01-13 22:05:48|OP.D.SPX3.4750P.IP|7125|2022-01-12 21:58:50|2022-01-12 23:59:50|133.32|0|1.59177|2022-01-13|1.21343|20|1.674934|15|-2.655107|17|2022-01-12|1.40796|9|2.671469|15|-3.394408|13|2022-01-11|1.1148|15|2.452063|14|-2.469626|14
2022-01-13 22:05:49|OP.D.SPX3.5000P.IP|7115|2022-01-12 21:58:50|2022-01-12 23:59:50|293.99|0|0.73085|2022-01-13|0.57808|20|0.844361|14|-1.760155|20|2022-01-12|0.65163|9|0.89576|14|-2.559049|13|2022-01-11|0.54992|15|1.497057|15|-1.058457|15
2022-01-13 22:05:51|OP.D.SPX5.4750C.IP|7115|2022-01-12 21:58:50|2022-01-12 23:59:50|191.43|0|1.30872|2022-01-13|1.11163|14|2.141511|17|-2.33148|15|2022-01-12|1.11911|14|2.257727|13|-1.211425|15|2022-01-11|1.19553|20|2.996805|14|-2.912838|17
2022-01-13 22:05:52|OP.D.SPX5.5000C.IP|7111|2022-01-12 21:58:50|2022-01-12 23:59:50|70.6|0|3.56056|2022-01-13|2.95159|14|4.582006|15|-3.568773|15|2022-01-12|2.97657|14|3.443913|13|-2.912888|11|2022-01-11|3.28684|20|5.470154|15|-6.407251|17
2022-01-13 22:05:54|OP.D.SPX5.4750P.IP|7115|2022-01-12 21:58:50|2022-01-12 23:59:50|231.3|0|1.02225|2022-01-13|0.84312|20|1.54476|15|-1.491166|15|2022-01-12|0.91902|9|1.462844|14|-1.888156|13|2022-01-11|0.80414|15|1.861552|14|-1.769562|17
2022-01-13 22:05:55|OP.D.SPX5.5000P.IP|7114|2022-01-12 21:58:50|2022-01-12 23:59:50|360.47|0|0.65764|2022-01-13|0.54544|20|0.815049|15|-1.284756|20|2022-01-12|0.59154|9|0.765193|15|-1.724185|13|2022-01-11|0.52509|15|1.074745|15|-0.866343|16
2022-01-13 22:05:56|OP.D.SPX2.4750C.IP|7122|2022-01-12 21:59:00|2022-01-12 23:59:50|261.77|0|1.00336|2022-01-13|0.89379|14|1.435407|20|-1.648782|15|2022-01-12|0.90136|14|1.699542|13|-1.139036|14|2022-01-11|0.9496|20|1.322848|15|-1.351929|15
2022-01-13 22:05:58|OP.D.SPX2.5000C.IP|7122|2022-01-12 21:59:00|2022-01-12 23:59:50|132.3|0|2.0113|2022-01-13|1.74944|14|2.391551|19|-3.893066|17|2022-01-12|1.78088|14|2.313467|13|-2.103206|15|2022-01-11|1.91944|20|2.513856|15|-1.870426|15
2022-01-13 22:05:59|OP.D.SPX2.4750P.IP|7123|2022-01-12 21:59:00|2022-01-12 23:59:50|306.64|0|0.81938|2022-01-13|0.71775|20|0.95387|19|-1.100299|15|2022-01-12|0.76387|9|1.181869|15|-1.399845|13|2022-01-11|0.68932|15|1.04937|15|-0.664239|16
2022-01-13 22:06:01|OP.D.SPX2.5000P.IP|7123|2022-01-12 21:59:00|2022-01-12 23:59:50|427.17|0|0.58865|2022-01-13|0.51915|20|0.615468|19|-1.089731|17|2022-01-12|0.55067|9|0.823463|15|-1.333209|13|2022-01-11|0.50328|15|0.997783|15|-0.619253|15