2022-01-12 21:52:55|IX.D.SPTRD.IFE.IP|16178|2022-01-10 21:47:00|2022-01-10 23:59:50|4673.91|199|0.01063|2022-01-12|0.00845|15|0.206392|13|-0.137297|13|2022-01-11|0.00849|20|0.091512|15|-0.091422|14|2022-01-10|0.00861|19|0.141129|17|-0.112728|20
2022-01-12 21:52:56|IX.D.RUSSELL.IFM.IP|15714|2022-01-10 21:47:00|2022-01-10 23:59:50|2173.5|24.6|0.01375|2022-01-12|0.0136|14|0.323153|13|-0.163332|13|2022-01-11|0.01367|20|0.152806|15|-0.174994|15|2022-01-10|0.01373|7|0.154451|15|-0.134746|14
2022-01-12 21:52:58|IX.D.DOW.IFE.IP|16487|2022-01-10 21:47:00|2022-01-10 23:59:50|36074.9|23.8|0.01048|2022-01-12|0.0066|15|0.184366|13|-0.115359|13|2022-01-11|0.00662|20|0.062725|15|-0.108573|15|2022-01-10|0.00667|19|0.124366|17|-0.09447|20
2022-01-12 21:52:59|IX.D.FANG.IFM.IP|16290|2022-01-10 21:47:00|2022-01-10 23:59:50|7248.1|0|0.04587|2022-01-12|0.02422|15|0.283603|9|-0.167491|14|2022-01-11|0.02457|20|0.17291|9|-0.214667|14|2022-01-10|0.02511|20|0.237031|14|-0.215287|14
2022-01-12 21:53:01|IX.D.NASDAQ.IFM.IP|16957|2022-01-10 21:47:00|2022-01-10 23:59:50|15639.6|80.7|0.01138|2022-01-12|0.00627|15|0.275621|13|-0.146199|13|2022-01-11|0.00632|20|0.147408|15|-0.157466|14|2022-01-10|0.00645|20|0.147266|17|-0.161346|14
2022-01-12 21:53:02|IX.D.ASX.IFD.IP|12811|2022-01-10 21:47:00|2022-01-10 23:59:50|7457.9|5.1|0.03103|2022-01-12|0.01341|0|0.087366|13|-0.053753|14|2022-01-11|0.01346|23|0.054253|14|-0.074371|1|2022-01-10|0.01343|1|0.094735|14|-0.08807|20
2022-01-12 21:53:03|TM.D.BOVESPA.IFM.IP|6627|2022-01-11 12:01:00|2022-01-11 21:31:20|102640|44.1|1.05614|2022-01-12|0.09747|12|0.116942|13|-0.120227|16|2022-01-11|0.09911|12|0.089326|13|-0.08906|14|2022-01-10|0.11155|19|0.178687|13|-0.094078|14
2022-01-12 21:53:04|IX.D.CAC.IFM.IP|14838|2022-01-10 21:47:00|2022-01-10 23:59:50|7172.5|7.2|0.02786|2022-01-12|0.01381|15|0.096728|21|-0.083067|13|2022-01-11|0.01387|9|0.087994|7|-0.32775|0|2022-01-10|0.01386|10|0.097648|14|-0.062571|8
2022-01-12 21:53:06|IX.D.XINHUA.IFM.IP|13735|2022-01-10 21:47:00|2022-01-10 23:59:50|15423.5|35.5|6.59754|2022-01-12|0.06414|20|0.110533|1|-0.090885|1|2022-01-11|0.06494|2|0.150084|1|-0.110347|1|2022-01-10|0.06483|4|0.183408|1|-0.137197|1
2022-01-12 21:53:07|IX.D.HSCHIN.IFU.IP|14128|2022-01-10 21:47:00|2022-01-10 23:59:50|8325.6|14.3|0.12854|2022-01-12|0.06936|14|0.174573|5|-0.229008|18|2022-01-11|0.07075|17|0.156451|1|-0.336891|1|2022-01-10|0.07171|7|0.144234|14|-0.14413|14
2022-01-12 21:53:08|IX.D.DEN25.IFM.IP|3481|2022-01-11 08:05:20|2022-01-11 15:54:50|1842|0|0.05388|2022-01-12|0.05373|11|0.113256|14|-0.097082|8|2022-01-11|0.05381|8|0.155973|8|-0.149909|8|2022-01-10|0.05339|9|0.10155|9|-0.138704|10
2022-01-12 21:53:10|IX.D.EMGMKT.IFE.IP|10737|2022-01-10 21:49:00|2022-01-10 23:59:50|1228|20.3|0.05897|2022-01-12|0.0391|20|0.087413|1|-0.070318|21|2022-01-11|0.03974|20|0.39886|1|-0.089322|1|2022-01-10|0.04068|19|0.129955|14|-0.097482|14
2022-01-12 21:53:11|IX.D.STXE.IFM.IP|14204|2022-01-10 21:47:30|2022-01-10 23:59:50|4278.26|88.6|0.03694|2022-01-12|0.03472|7|0.088239|13|-0.081197|13|2022-01-11|0.03485|20|0.08638|8|-0.276239|0|2022-01-10|0.0347|7|0.105342|14|-0.080914|8
2022-01-12 21:53:13|IX.D.FTSE.CFD.IP|14342|2022-01-10 21:47:30|2022-01-10 23:59:50|7472.9|10.6|0.02658|2022-01-12|0.01323|15|0.079818|1|-0.059599|13|2022-01-11|0.01335|11|0.064133|16|-0.060196|1|2022-01-10|0.01336|10|0.073604|14|-0.099981|8
2022-01-12 21:53:14|KB.D.MID250.CASH.IP|5930|2022-01-11 08:15:00|2022-01-11 16:29:50|23039.59|0|0|2022-01-12|0|8|0.019336|14|-0.028658|15|2022-01-11|0|8|0.060066|16|-0.036826|12|2022-01-10|0|8|0.075137|16|-0.055494|8
2022-01-12 21:53:16|IX.D.DAX.IFMM.IP|14039|2022-01-10 21:47:10|2022-01-10 23:59:50|15872.5|9.8|0.01443|2022-01-12|0.00749|9|0.081252|13|-0.087428|13|2022-01-11|0.00752|9|0.081745|8|-0.233244|0|2022-01-10|0.00753|10|0.091499|14|-0.078476|8
2022-01-12 21:53:17|TM.D.MDAX.IFM.IP|4977|2022-01-11 07:10:00|2022-01-11 20:59:50|34695|0.4|32.30227|2022-01-12|14.26911|14|0.476491|7|-0.165975|16|2022-01-11|27.10807|8|0.285789|16|-0.328029|16|2022-01-10|0.43206|17|0.587123|7|-0.141373|12
2022-01-12 21:53:18|TM.D.TECDAX.IFM.IP|3577|2022-01-11 07:00:00|2022-01-11 20:59:20||0.2|18.73565|2022-01-12|1.03797|17|3.677414|17|-0.150751|16|2022-01-11|9.53768|9|1.198473|18|-0.192445|8|2022-01-10|18.41764|16|1.17351|20|-0.701436|8
2022-01-12 21:53:19|TM.D.ATHENS.IFM.IP|1106|2022-01-11 08:15:30|2022-01-11 15:19:50|2268.8|2|42.31593|2022-01-12|57.3432|10|0.419463|8|-0.427916|8|2022-01-11|42.28097|8|0.245393|9|-0.200303|9|2022-01-10|57.01995|10|0.135208|10|-0.189206|10
2022-01-12 21:53:20|IX.D.HANGSENG.IFU.IP|15958|2022-01-10 21:47:30|2022-01-10 23:59:50|23644.6|17.1|0.05566|2022-01-12|0.02055|6|0.153004|5|-0.093403|1|2022-01-11|0.021|3|0.137585|1|-0.21637|1|2022-01-10|0.02106|7|0.146081|14|-0.172212|1
2022-01-12 21:53:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:53:22|IX.D.NIFTY.IFM.IP|12523|2022-01-10 21:47:30|2022-01-10 23:59:50|17936|2073.7|0.03374|2022-01-12|0.02182|20|0.118427|1|-0.09624|3|2022-01-11|0.02201|20|0.091569|3|-0.078009|1|2022-01-10|0.02222|9|0.078133|3|-0.125669|3
2022-01-12 21:53:23|IX.D.MIB.IFM.IP|12997|2022-01-10 21:47:30|2022-01-10 23:59:50|27547.5|1.9|3.20404|2022-01-12|0.05416|20|0.090368|8|-0.090618|13|2022-01-11|0.05429|20|0.109374|6|-0.237712|0|2022-01-10|0.05419|9|0.09997|14|-0.099149|8
2022-01-12 21:53:25|IX.D.NIKKEI.IFD.IP|12507|2022-01-10 21:47:10|2022-01-10 23:59:50|28362.5|11.2|0.02418|2022-01-12|0.02434|15|0.130594|13|-0.095586|13|2022-01-11|0.02461|20|0.114537|0|-0.114841|0|2022-01-10|0.02453|7|0.114983|14|-0.088818|20
2022-01-12 21:53:25|TM.D.KLCI.IFM.IP|1792|2022-01-11 00:45:00|2022-01-11 09:09:10|1563.7|8.9|0.14894|2022-01-12|0.19191|1|0.193511|6|-0.096043|0|2022-01-11|0.19186|9|0.097548|0|-0.128725|6|2022-01-10|0.19448|6|0.065032|3|-0.064885|8
2022-01-12 21:53:26|IX.D.AEX.IFM.IP|11844|2022-01-10 21:48:30|2022-01-10 23:59:50|780.58|3.3|0.03122|2022-01-12|0.01262|15|0.126775|13|-0.063446|8|2022-01-11|0.01278|10|0.115447|7|-0.230894|0|2022-01-10|0.01273|8|0.089941|14|-0.163839|8
2022-01-12 21:53:28|IX.D.OBX.IFM.IP|11367|2022-01-10 21:47:30|2022-01-10 23:59:50|1072.48|0.2|4.03997|2022-01-12|0.1385|21|0.092831|8|-0.115532|9|2022-01-11|0.13935|21|0.117522|8|-0.304341|8|2022-01-10|0.13934|7|0.276805|8|-0.245559|15
2022-01-12 21:53:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:53:39|IX.D.SINGAPORE.IFM.IP|10189|2022-01-10 21:37:50|2022-01-10 23:51:10|340.46|5.4|19.11933|2022-01-12|8.37503|5|0.115227|0|-0.12937|1|2022-01-11|0.17317|22|0.103263|0|-0.264558|0|2022-01-10|0.17616|22|0.2364|0|-0.102681|21
2022-01-12 21:53:41|IX.D.SAF.IFMMX.IP|14632|2022-01-10 21:47:30|2022-01-10 23:59:50|67460|1.8|4.82633|2022-01-12|0.07218|21|0.083777|6|-0.080799|7|2022-01-11|0.07347|22|0.093548|12|-0.108355|15|2022-01-10|0.07408|21|0.249695|6|-0.085709|7
2022-01-12 21:53:43|IX.D.IBEX.IFM.IP|13642|2022-01-10 21:47:30|2022-01-10 23:59:50|8769|1.8|1.69673|2022-01-12|0.05688|9|0.101457|21|-0.056972|13|2022-01-11|0.05698|9|0.073282|0|-0.255819|0|2022-01-10|0.0571|10|0.091304|14|-0.114022|8
2022-01-12 21:53:44|IX.D.OMX.IFM.IP|14701|2022-01-10 21:47:30|2022-01-10 23:59:50|2369.58|12.2|0.04555|2022-01-12|0.02082|15|0.079171|21|-0.068137|8|2022-01-11|0.021|10|0.182016|8|-0.224018|7|2022-01-10|0.02084|9|0.193988|7|-0.098456|7
2022-01-12 21:53:46|IX.D.SMI.IFM.IP|14126|2022-01-10 21:47:30|2022-01-10 23:59:50|12667.1|4.1|0.02644|2022-01-12|0.01566|7|0.058901|8|-0.074503|7|2022-01-11|0.01567|10|0.165327|8|-0.129557|0|2022-01-10|0.01567|9|0.098842|14|-0.071064|20
2022-01-12 21:53:48|IX.D.TAIEX.IFU.IP|15194|2022-01-10 21:47:30|2022-01-10 23:59:50|18199|19.3|0.035|2022-01-12|0.02181|1|0.063613|0|-0.065589|4|2022-01-11|0.0219|3|0.189113|3|-0.085401|1|2022-01-10|0.02195|4|0.16504|1|-0.107902|1
2022-01-12 21:53:49|KB.D.TK.CASH.IP|930|2022-01-11 08:15:00|2022-01-11 16:29:50|6789.04|0|0|2022-01-12|0|8|0||0||2022-01-11|0|8|0.013699|16|-0.010755|16|2022-01-10|0|8|0||0|
2022-01-12 21:53:50|CC.D.VSTOXX.UNC.IP|5973|2022-01-11 00:15:00|2022-01-11 20:59:50|20.55|7.8|0.48468|2022-01-12|0.38732|8|0.250376|15|-0.838264|20|2022-01-11|0.36817|14|0.563645|7|-1.216659|0|2022-01-10|0.34865|15|1.309023|0|-1.427256|0
2022-01-12 21:53:51|CC.D.VIX.UME.IP|7051|2022-01-10 21:48:20|2022-01-10 23:55:40|20.43|18.2|0.48556|2022-01-12|0.77901|1|0.391581|20|-0.536585|13|2022-01-11|0.73832|14|0.5145|15|-0.411335|14|2022-01-10|0.69015|15|0.43802|14|-0.475984|17
2022-01-12 21:53:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:53:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:53:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:53:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:53:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:53:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:53:56|CC.D.FGBL.UME.IP|8233|2022-01-11 07:05:00|2022-01-11 20:59:50|16904.8|100.8|0.92867|2022-01-12|0.00891|11|0.017763|10|-0.030775|13|2022-01-11|0.00893|8|0.017796|15|-0.023721|14|2022-01-10|0.00887|12|0.023704|8|-0.017781|14
2022-01-12 21:53:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:53:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:53:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:53:59|CC.D.DX.UME.IP|11367|2022-01-10 21:49:10|2022-01-10 21:59:50|9590.1|2.8|0.05019|2022-01-12|0.0523|7|0.061109|18|-0.047147|13|2022-01-11|0.05211|14|0.036627|21|-0.03341|8|2022-01-10|0.05201|14|0.035426|13|-0.030204|15
2022-01-12 21:54:00|CS.D.BITCOIN.CFE.IP|17146|2022-01-10 21:47:40|2022-01-10 23:59:50|41756.1|17.8|0.32925|2022-01-12|0.31907|21|0.657717|11|-0.281202|13|2022-01-11|0.32721|20|0.310621|4|-0.828918|17|2022-01-10|0.33306|4|0.872086|16|-0.688264|17
2022-01-12 21:54:03|CS.D.ETHUSD.CFE.IP|17315|2022-01-10 21:47:40|2022-01-10 23:59:50|3079.36|31.3|0.27145|2022-01-12|0.25741|21|0.489704|11|-0.223074|11|2022-01-11|0.26875|23|0.501115|16|-0.850896|17|2022-01-10|0.27454|5|0.763439|16|-0.98814|14
2022-01-12 21:54:05|CS.D.CRYPTOB10.CFD.IP|17201|2022-01-10 21:47:40|2022-01-10 23:59:50|15789.68|9.7|0.72718|2022-01-12|0.68678|21|0.494563|11|-0.146223|13|2022-01-11|0.72242|20|0.199857|15|-0.400896|17|2022-01-10|0.73541|5|0.379983|14|-0.325447|14
2022-01-12 21:54:06|CS.D.USDBRL.MINI.IP|4801|2022-01-11 12:11:00|2022-01-11 19:59:40|56179|4|0.13976|2022-01-12|0.11942|13|0.142298|13|-0.105016|13|2022-01-11|0.14024|12|0.054746|15|-0.191751|16|2022-01-10|0.1397|15|0.07404|12|-0.052631|13
2022-01-12 21:54:07|CS.D.USDINR.MINI.IP|6363|2022-01-11 01:31:00|2022-01-11 19:59:50|7395.6|3.5|0.21228|2022-01-12|0.20231|8|0.085129|13|-0.106662|13|2022-01-11|0.2024|4|0.072874|3|-0.06199|2|2022-01-10|0.20173|6|0.072625|3|-0.040333|3
2022-01-12 21:54:08|CS.D.USDTWD.MINI.IP|2844|2022-01-11 01:31:00|2022-01-11 19:50:00|27615.9|2.2|0.07308|2022-01-12|0.07243|10|0.029007|14|-0.095278|13|2022-01-11|0.07236|14|0.02971|8|-0.030757|17|2022-01-10|0.07235|4|0.038021|1|-0.033723|5
2022-01-12 21:54:10|CS.D.EURGBP.MINI.IP|16609|2022-01-10 21:47:50|2022-01-10 23:59:40|8342.7|12.1|0.04917|2022-01-12|0.01148|18|0.044335|21|-0.03237|13|2022-01-11|0.01202|17|0.076827|22|-0.066027|9|2022-01-10|0.01234|17|0.025185|22|-0.025187|13
2022-01-12 21:54:11|CS.D.EURUSD.MINI.IP|16751|2022-01-10 21:47:50|2022-01-10 23:59:50|11329.8|13.8|0.12162|2022-01-12|0.0058|16|0.072069|13|-0.036796|13|2022-01-11|0.00601|3|0.036146|8|-0.044993|9|2022-01-10|0.00612|4|0.042422|15|-0.059213|13
2022-01-12 21:54:14|CS.D.GBPUSD.MINI.IP|17002|2022-01-10 21:47:50|2022-01-10 23:59:50|13579|15.8|0.05157|2022-01-12|0.00686|15|0.043194|13|-0.031502|13|2022-01-11|0.00699|10|0.086769|8|-0.055745|21|2022-01-10|0.00712|2|0.02434|15|-0.04345|21
2022-01-12 21:54:15|CS.D.NZDUSD.MINI.IP|16905|2022-01-10 21:47:50|2022-01-10 23:59:50|6764.2|9.6|0.10361|2022-01-12|0.02634|17|0.068687|18|-0.051135|18|2022-01-11|0.0267|7|0.072476|0|-0.096053|0|2022-01-10|0.02681|2|0.068093|21|-0.056216|21
2022-01-12 21:54:17|CS.D.USDCAD.MINI.IP|17025|2022-01-10 21:47:50|2022-01-10 23:59:50|12665.2|15.4|0.05193|2022-01-12|0.0126|16|0.025533|13|-0.039922|13|2022-01-11|0.01271|17|0.032621|22|-0.034065|15|2022-01-10|0.01448|17|0.032352|14|-0.030767|23
2022-01-12 21:54:18|CS.D.USDCHF.MINI.IP|16568|2022-01-10 21:47:40|2022-01-10 23:59:50|9271.8|11.5|0.10607|2022-01-12|0.01688|15|0.034697|10|-0.043401|13|2022-01-11|0.01691|17|0.033592|22|-0.036831|22|2022-01-10|0.01674|14|0.073438|22|-0.043163|22
2022-01-12 21:54:20|CS.D.USDCNH.MINI.IP|17234|2022-01-10 21:47:50|2022-01-10 23:59:50|63800.1|13.3|0.03897|2022-01-12|0.01574|4|0.017766|20|-0.023875|14|2022-01-11|0.01568|6|0.017098|22|-0.01411|5|2022-01-10|0.01577|7|0.021797|1|-0.029153|23
2022-01-12 21:54:22|CS.D.USDDKK.MINI.IP|17266|2022-01-10 21:47:50|2022-01-10 23:59:50|65651.9|18.3|0.10557|2022-01-12|0.02412|12|0.036668|13|-0.06561|13|2022-01-11|0.02502|9|0.039166|9|-0.035536|8|2022-01-10|0.02455|12|0.056902|13|-0.040772|15
2022-01-12 21:54:23|CS.D.USDHUF.MINI.IP|17287|2022-01-10 21:47:50|2022-01-10 23:59:50|31617.3|17.4|0.15265|2022-01-12|0.06374|8|0.139324|19|-0.131571|19|2022-01-11|0.06339|14|0.09235|10|-0.147949|6|2022-01-10|0.0631|13|0.098434|21|-0.088552|20
2022-01-12 21:54:25|CS.D.USDJPY.MINI.IP|16837|2022-01-10 21:47:50|2022-01-10 23:59:50|11527.5|14.4|0.1092|2022-01-12|0.00644|5|0.027742|13|-0.062879|19|2022-01-11|0.0063|6|0.022514|15|-0.02517|0|2022-01-10|0.00674|4|0.021705|12|-0.045026|11
2022-01-12 21:54:26|CS.D.USDKRW.MINI.IP|7989|2022-01-11 00:01:00|2022-01-11 19:57:00|119022|5.5|0.08783|2022-01-12|0.08385|8|0.084167|13|-0.104361|0|2022-01-11|0.0836|1|0.066758|8|-0.083904|9|2022-01-10|0.08327|2|0.121744|0|-0.091138|18
2022-01-12 21:54:27|CS.D.USDMXN.MINI.IP|17294|2022-01-10 21:47:50|2022-01-10 23:59:50|203652.1|19.5|0.06636|2022-01-12|0.02823|16|0.062061|14|-0.082824|14|2022-01-11|0.03638|13|0.051788|15|-0.070944|13|2022-01-10|0.04178|17|0.06812|15|-0.063984|16
2022-01-12 21:54:29|CS.D.USDNOK.MINI.IP|17262|2022-01-10 21:48:00|2022-01-10 23:59:50|88570|33.7|0.08274|2022-01-12|0.02861|11|0.085413|13|-0.08551|13|2022-01-11|0.02831|11|0.104603|22|-0.108825|22|2022-01-10|0.02836|12|0.142739|22|-0.283425|6
2022-01-12 21:54:30|CS.D.sp_USDRUB.MINI.IP|7896|2022-01-11 07:01:00|2022-01-11 17:58:50|745003.7|28.9|0.15732|2022-01-12|0.1342|8|0.122111|12|-0.112318|12|2022-01-11|0.13359|9|0.09256|15|-0.106317|15|2022-01-10|0.13332|12|0.103943|16|-0.133082|15
2022-01-12 21:54:32|CS.D.USDSEK.MINI.IP|17115|2022-01-10 21:47:50|2022-01-10 23:59:50|90971.5|33.3|0.05203|2022-01-12|0.02764|10|0.060967|6|-0.082507|6|2022-01-11|0.0275|13|0.061402|8|-0.049728|5|2022-01-10|0.02772|12|0.087234|6|-0.107319|6
2022-01-12 21:54:34|CS.D.USDSGD.MINI.IP|16361|2022-01-10 21:48:00|2022-01-10 23:59:50|13556|6.2|0.03409|2022-01-12|0.02221|9|0.044429|13|-0.04072|13|2022-01-11|0.02215|7|0.023707|22|-0.023699|22|2022-01-10|0.02213|3|0.030989|22|-0.026554|22
2022-01-12 21:54:36|CS.D.USDZAR.MINI.IP|17299|2022-01-10 21:48:00|2022-01-10 23:59:50|156705.3|17.9|0.08212|2022-01-12|0.05814|8|0.091893|13|-0.133458|13|2022-01-11|0.05758|13|0.130116|6|-0.249147|6|2022-01-10|0.05727|14|0.14171|21|-0.15906|21
2022-01-12 21:54:36|CS.D.ALUMINIUM.MINI.IP|5634|2022-01-11 06:17:40|2022-01-11 17:59:10|2974.9|2.9|0.20183|2022-01-12|0.19907|11|0.149224|11|-0.184973|16|2022-01-11|0.2018|17|0.135823|12|-0.383467|7|2022-01-10|0.20332|3|0.180672|8|-0.227558|7
2022-01-12 21:54:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:54:37|CC.D.W.UME.IP|6179|2022-01-11 01:00:00|2022-01-11 19:19:50|769.6|8.2|0.06|2022-01-12|0.07785|9|0.341342|17|-0.62819|17|2022-01-11|0.0779|19|0.210333|8|-0.299987|14|2022-01-10|0.07846|17|0.146823|14|-0.345929|14
2022-01-12 21:54:38|CC.D.KC.UME.IP|4576|2022-01-11 09:15:00|2022-01-11 18:29:50|23719.8|5.8|0.06804|2022-01-12|0.08219|13|0.197075|13|-0.194457|14|2022-01-11|0.0843|17|0.350801|15|-0.180285|14|2022-01-10|0.08501|12|0.137733|12|-0.168803|12
2022-01-12 21:54:39|CS.D.COPPER.MINI.IP|8591|2022-01-11 06:17:40|2022-01-11 17:59:20|9725.4|5.6|0.1021|2022-01-12|0.09963|16|0.207431|9|-0.196414|13|2022-01-11|0.10289|17|0.134858|8|-0.122873|8|2022-01-10|0.10335|9|0.254479|9|-0.102765|15
2022-01-12 21:54:41|CC.D.C.UME.IP|6500|2022-01-11 01:00:00|2022-01-11 19:19:50|601.7|21.1|0.06075|2022-01-12|0.09968|18|0.286195|17|-0.685619|17|2022-01-11|0.09944|10|0.116608|14|-0.315877|14|2022-01-10|0.09885|10|0.181938|1|-0.198675|14
2022-01-12 21:54:41|CC.D.FCPO.UNC.IP|3214|2022-01-11 02:30:00|2022-01-11 09:59:50|5153.9|1.4|0.22753|2022-01-12|0.23205|3|0.128507|2|-0.112794|2|2022-01-11|0.23306|9|0.153016|3|-0.131486|3|2022-01-10|0.23098|6|0.246607|6|-0.161015|8
2022-01-12 21:54:43|CS.D.CFEGOLD.CFE.IP|16519|2022-01-10 21:48:10|2022-01-10 23:59:50|1801.06|18.4|0.02396|2022-01-12|0.01685|16|0.086834|13|-0.105492|13|2022-01-11|0.01749|15|0.064336|14|-0.07149|14|2022-01-10|0.01799|16|0.076975|14|-0.095862|0
2022-01-12 21:54:44|CC.D.HO.UME.IP|13474|2022-01-10 21:48:10|2022-01-10 23:59:50|24772|5|0.07854|2022-01-12|0.0775|17|0.196094|15|-0.156495|9|2022-01-11|0.07848|20|0.206415|16|-0.176609|21|2022-01-10|0.07996|9|0.141294|15|-0.149097|16
2022-01-12 21:54:45|CC.D.HG.UME.IP|13936|2022-01-10 21:48:00|2022-01-10 23:59:40|43766.5|6.8|0.04195|2022-01-12|0.04364|16|0.222191|9|-0.204255|13|2022-01-11|0.04512|21|0.136615|8|-0.142893|8|2022-01-10|0.04535|9|0.306472|9|-0.107184|15
2022-01-12 21:54:46|CC.D.IRON.UME.IP|4141|2022-01-11 01:00:00|2022-01-11 14:59:50|721|334.1|0.28325|2022-01-12|0.61067|14|0.430018|1|-0.204304|13|2022-01-11|0.6226|13|0.140548|5|-0.26633|5|2022-01-10|0.63296|14|0.297957|1|-0.625533|1
2022-01-12 21:54:46|CS.D.LEAD.MINI.IP|3137|2022-01-11 06:17:40|2022-01-11 17:59:10|2305|2.3|0.26079|2022-01-12|0.25625|16|0.172169|10|-0.232019|10|2022-01-11|0.26034|17|0.210204|9|-0.179047|9|2022-01-10|0.26222|9|0.145119|8|-0.148601|13
2022-01-12 21:54:47|CO.D.LH.FWM2.IP|3004|2022-01-11 14:30:00|2022-01-11 19:04:50|7774|7.3|0.15449|2022-01-12|0.18975|17|0.729273|14|-0.192431|14|2022-01-11|0.19216|16|0.308642|14|-0.601023|14|2022-01-10|0.18904|14|0.254939|17|-0.356733|18
2022-01-12 21:54:48|CC.D.LC.UME.IP|3202|2022-01-11 14:30:00|2022-01-11 19:04:50|13828.9|11.8|0.07313|2022-01-12|0.08696|14|0.085409|14|-0.09971|14|2022-01-11|0.08658|16|0.148541|15|-0.074222|15|2022-01-10|0.08696|14|0.139642|16|-0.081848|14
2022-01-12 21:54:49|EN.D.LGO.FWM1.IP|9546|2022-01-10 21:48:20|2022-01-10 22:52:20|737.8|21.7|16.72475|2022-01-12|9.31568|14|0.136836|8|-0.109694|10|2022-01-11|7.59874|14|0.166482|16|-0.179981|16|2022-01-10|7.08826|15|0.141784|15|-0.113507|15
2022-01-12 21:54:49|CC.D.LB.UME.IP|1282|2022-01-11 15:00:00|2022-01-11 20:59:40|121497|0.3|0.48285|2022-01-12|0.39738|16|0.34814|15|-0.399372|15|2022-01-11|0.41152|20|0.408323|15|-0.304533|15|2022-01-10|0.42425|18|0.436173|15|-0.399726|15
2022-01-12 21:54:51|CS.D.CFDSILVER.CFM.IP|15898|2022-01-10 21:48:10|2022-01-10 23:59:50|2247.6|10.9|0.11075|2022-01-12|0.09361|19|0.166586|13|-0.271181|13|2022-01-11|0.09265|17|0.097782|14|-0.119734|14|2022-01-10|0.10116|11|0.139113|14|-0.143453|14
2022-01-12 21:54:52|CC.D.NG.UME.IP|10934|2022-01-10 21:48:10|2022-01-10 23:59:50|4080|13.2|0.06|2022-01-12|0.06574|19|0.548968|19|-0.284153|19|2022-01-11|0.0731|20|0.349738|16|-0.273088|16|2022-01-10|0.07391|13|0.378406|14|-0.569166|13
2022-01-12 21:54:53|CC.D.CC.UME.IP|4087|2022-01-11 09:45:00|2022-01-11 18:29:50|2603|8.1|0.11251|2022-01-12|0.15301|9|0.395743|13|-0.278903|14|2022-01-11|0.1533|17|0.47157|15|-0.2077|15|2022-01-10|0.15701|18|0.173447|13|-0.145893|14
2022-01-12 21:54:54|CS.D.NICKEL.MINI.IP|6204|2022-01-11 06:17:40|2022-01-11 17:58:10|21809|3.9|0.13811|2022-01-12|0.13325|11|0.175045|9|-0.398695|13|2022-01-11|0.13759|17|0.167216|15|-0.179982|6|2022-01-10|0.1433|3|0.144523|16|-0.138809|13
2022-01-12 21:54:55|CC.D.RB.UME.IP|13504|2022-01-10 21:48:20|2022-01-10 23:58:30|22822|4.5|0.10254|2022-01-12|0.08347|17|0.262612|15|-0.105343|15|2022-01-11|0.08481|20|0.218359|16|-0.199601|21|2022-01-10|0.08641|9|0.16707|19|-0.158033|19
2022-01-12 21:54:56|CC.D.CT.UME.IP|5945|2022-01-11 02:00:00|2022-01-11 19:19:50|11477.2|3.6|0.12582|2022-01-12|0.12843|18|0.236437|17|-0.189353|17|2022-01-11|0.13034|10|0.097354|10|-0.154252|14|2022-01-10|0.13051|7|0.25437|2|-0.188074|2
2022-01-12 21:54:57|CC.D.OJ.UME.IP|1120|2022-01-11 13:00:00|2022-01-11 18:59:50|14507.2|1.2|0.38557|2022-01-12|0.27947|17|0.272304|17|-0.378811|17|2022-01-11|0.28257|18|1.281908|16|-0.551003|13|2022-01-10|0.24844|16|0.229663|14|-0.672614|13
2022-01-12 21:54:58|CC.D.SB.UME.IP|4707|2022-01-11 08:30:00|2022-01-11 17:59:50|1791|15.6|0.08492|2022-01-12|0.16502|14|0.187617|13|-0.133593|8|2022-01-11|0.16728|16|0.202054|10|-0.156863|10|2022-01-10|0.16713|8|0.154154|16|-0.163482|11
2022-01-12 21:54:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:55:00|CC.D.LCO.UME.IP|14105|2022-01-10 21:48:20|2022-01-10 22:59:50|8343.4|37.4|0.03373|2022-01-12|0.03306|17|0.273211|15|-0.125747|10|2022-01-11|0.03354|20|0.279107|16|-0.202407|16|2022-01-10|0.03423|9|0.188178|14|-0.18916|19
2022-01-12 21:55:02|CC.D.CL.UME.IP|15735|2022-01-10 21:48:20|2022-01-10 23:59:50|7815.5|43.7|0.03376|2022-01-12|0.034|17|0.338625|15|-0.196979|9|2022-01-11|0.0346|20|0.338238|16|-0.236321|16|2022-01-10|0.03551|9|0.189598|15|-0.215134|19
2022-01-12 21:55:03|CC.D.RR.UME.IP|1283|2022-01-11 01:00:00|2022-01-11 19:19:50|14307.7|1.2|0.41772|2022-01-12|0.14876|14|0.226094|15|-0.226865|19|2022-01-11|0.19675|14|0.377745|17|-0.644545|17|2022-01-10|0.13534|2|0.171472|19|-0.233315|15
2022-01-12 21:55:05|CC.D.SM.UME.IP|7839|2022-01-11 01:00:00|2022-01-11 19:19:50|41194.8|7.6|0.09343|2022-01-12|0.0963|18|0.536287|17|-0.420423|17|2022-01-11|0.09607|16|0.191913|15|-0.563354|14|2022-01-10|0.09438|13|0.164926|15|-0.188801|15
2022-01-12 21:55:06|CC.D.BO.UME.IP|7693|2022-01-11 01:00:00|2022-01-11 19:19:50|5887.6|7|0.09719|2022-01-12|0.10121|18|0.455012|17|-0.491018|17|2022-01-11|0.10173|18|0.221296|14|-0.250116|14|2022-01-10|0.10109|6|0.148576|14|-0.260155|14
2022-01-12 21:55:07|CC.D.S.UME.IP|8042|2022-01-11 01:00:00|2022-01-11 19:19:50|1387|13.2|0.07574|2022-01-12|0.08572|19|0.464239|17|-0.580467|17|2022-01-11|0.08619|16|0.108861|14|-0.498735|14|2022-01-10|0.0852|11|0.128214|1|-0.380911|15
2022-01-12 21:55:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:55:09|CS.D.PLAT.CFM.IP|11559|2022-01-10 21:49:00|2022-01-10 23:59:50|949.7|4.7|0.51915|2022-01-12|0.50909|14|0.195313|13|-0.225179|16|2022-01-11|0.51379|18|0.169527|15|-0.148274|14|2022-01-10|0.52049|9|0.1619|14|-0.34368|14
2022-01-12 21:55:10|CS.D.ZINC.MINI.IP|5604|2022-01-11 06:17:40|2022-01-11 17:59:20|3550.1|3.4|0.18801|2022-01-12|0.16759|11|0.126821|15|-0.149115|14|2022-01-11|0.16899|17|0.155763|15|-0.199829|14|2022-01-10|0.16883|4|0.296376|3|-0.153855|13
2022-01-12 21:55:10|IX.D.StoxxBank.FNI3.IP|3872|2022-01-11 07:00:20|2022-01-11 20:59:50||97.1|0|2022-01-12|10000||0||0||2022-01-11|10000||0||0||2022-01-10|10000||0||0|
2022-01-12 21:55:11|IX.D.CANNABIS.IFD.IP|4253|2022-01-11 14:33:10|2022-01-11 20:59:50|331.92|0|1.81623|2022-01-12|1.7946|14|0.286862|19|-0.398144|19|2022-01-11|1.79591|18|0.250093|14|-0.262014|14|2022-01-10|1.84069|14|0.609025|14|-0.359922|14
2022-01-12 21:55:12|KB.D.BANKS.CASH.IP|4544|2022-01-11 08:15:00|2022-01-11 16:29:50|3352.86|0|0|2022-01-12|0|8|0.069424|13|-0.068715|13|2022-01-11|0|8|0.25671|13|-0.097803|11|2022-01-10|0|8|0.112017|14|-0.083491|14
2022-01-12 21:55:14|KB.D.AERO.CASH.IP|2648|2022-01-11 08:15:00|2022-01-11 16:29:50|4297.66|0|0|2022-01-12|0|8|0.100395|13|-0.073842|15|2022-01-11|0|8|0.108394|8|-0.096739|8|2022-01-10|0|8|0.116447|8|-0.088331|8
2022-01-12 21:55:15|KB.D.DRINKS.CASH.IP|2868|2022-01-11 08:15:00|2022-01-11 16:29:40|29561.72|0|0|2022-01-12|0|8|0.084116|13|-0.069523|15|2022-01-11|0|8|0.087841|9|-0.112207|8|2022-01-10|0|8|0.071134|8|-0.070487|14
2022-01-12 21:55:16|KB.D.CHEMS.CASH.IP|2811|2022-01-11 08:15:00|2022-01-11 16:29:50|15406.27|0|0|2022-01-12|0|8|0.141107|10|-0.27552|14|2022-01-11|0|8|0.113683|8|-0.088647|9|2022-01-10|0|8|0.11873|8|-0.1364|8
2022-01-12 21:55:17|KB.D.BUILD.CASH.IP|1762|2022-01-11 08:15:30|2022-01-11 16:29:50|8392.29|0|0|2022-01-12|0|8|0.08077|10|-0.100704|15|2022-01-11|0|8|0.263959|8|-0.146524|16|2022-01-10|0|8|0.141137|8|-0.10196|14
2022-01-12 21:55:17|KB.D.ELECTY.CASH.IP|1166|2022-01-11 08:15:00|2022-01-11 16:29:50|9912.22|0|0|2022-01-12|0|8|0.134033|15|-0.080825|14|2022-01-11|0|8|0.079469|8|-0.106651|16|2022-01-10|0|8|0.105812|9|-0.098998|12
2022-01-12 21:55:18|KB.D.EE.CASH.IP|2171|2022-01-11 08:15:00|2022-01-11 16:29:50|11343.94|0|0|2022-01-12|0|8|0.076528|14|-0.078562|8|2022-01-11|0|8|0.128154|8|-0.075411|15|2022-01-10|0|8|0.107881|8|-0.096529|8
2022-01-12 21:55:19|KB.D.SPECFINAN.CASH.IP|4152|2022-01-11 08:15:00|2022-01-11 16:29:50|12346.86|0|0|2022-01-12|0|8|0.043924|8|-0.055045|15|2022-01-11|0|8|0.048786|8|-0.052054|8|2022-01-10|0|8|0.06124|8|-0.070419|8
2022-01-12 21:55:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:55:21|KB.D.FDR.CASH.IP|4063|2022-01-11 08:15:00|2022-01-11 16:29:50|4336.69|0|0|2022-01-12|0|8|0.068479|13|-0.05104|14|2022-01-11|0|8|0.070344|8|-0.076618|8|2022-01-10|0|8|0.079474|14|-0.049039|8
2022-01-12 21:55:21|KB.D.FOOD.CASH.IP|1456|2022-01-11 08:15:00|2022-01-11 16:29:50|6980.34|0|0|2022-01-12|0|8|0.070698|10|-0.080268|8|2022-01-11|0|8|0.059747|9|-0.093575|12|2022-01-10|0|8|0.090124|8|-0.116657|15
2022-01-12 21:55:22|KB.D.WATER.CASH.IP|2633|2022-01-11 08:15:00|2022-01-11 16:29:50|5883.79|0|0|2022-01-12|0|8|0.099673|8|-0.059261|9|2022-01-11|0|8|0.052524|16|-0.07324|15|2022-01-10|0|8|0.072075|8|-0.085978|9
2022-01-12 21:55:23|KB.D.GINDU.CASH.IP|2864|2022-01-11 08:15:00|2022-01-11 16:29:50|7163.97|0|0|2022-01-12|0|8|0.049466|14|-0.050565|9|2022-01-11|0|8|0.075907|8|-0.063867|8|2022-01-10|0|8|0.072023|8|-0.084067|14
2022-01-12 21:55:24|KB.D.RETAIL.CASH.IP|4129|2022-01-11 08:15:00|2022-01-11 16:29:50|2991.33|0|0|2022-01-12|0|8|0.102078|10|-0.060206|8|2022-01-11|0|8|0.127685|8|-0.062688|8|2022-01-10|0|8|0.082646|14|-0.088017|14
2022-01-12 21:55:25|KB.D.HEALTH.CASH.IP|1503|2022-01-11 08:15:00|2022-01-11 16:29:50|5994.67|0|0|2022-01-12|0|8|0.093248|16|-0.122164|14|2022-01-11|0|8|0.178526|8|-0.093674|10|2022-01-10|0|8|0.174296|8|-0.090581|15
2022-01-12 21:55:26|KB.D.HSEHLD.CASH.IP|3471|2022-01-11 08:15:10|2022-01-11 16:29:50|16948.34|0|0|2022-01-12|0|8|0.109712|11|-0.1001|10|2022-01-11|0|8|0.238822|13|-0.120989|8|2022-01-10|0|8|0.084348|8|-0.148776|8
2022-01-12 21:55:26|KB.D.ENGINE.CASH.IP|1601|2022-01-11 08:15:00|2022-01-11 16:29:40|17519.16|0|0|2022-01-12|0|8|0.089496|11|-0.120305|15|2022-01-11|0|8|0.113143|9|-0.128943|11|2022-01-10|0|8|0.155581|9|-0.114093|14
2022-01-12 21:55:27|KB.D.BUS.CASH.IP|1793|2022-01-11 08:15:00|2022-01-11 16:29:50|4502.6|0|0|2022-01-12|0|8|0.109491|14|-0.108491|15|2022-01-11|0|8|0.138574|15|-0.138332|16|2022-01-10|0|8|0.214299|8|-0.192516|10
2022-01-12 21:55:28|KB.D.LIFE.CASH.IP|2837|2022-01-11 08:15:00|2022-01-11 16:29:50|7906.11|0|0|2022-01-12|0|8|0.085604|8|-0.062572|13|2022-01-11|0|8|0.14272|8|-0.112207|8|2022-01-10|0|8|0.108853|9|-0.10865|14
2022-01-12 21:55:28|KB.D.MEDIA.CASH.IP|2840|2022-01-11 08:15:00|2022-01-11 16:29:50|9384.32|0|0|2022-01-12|0|8|0.089063|13|-0.056008|8|2022-01-11|0|8|0.084196|15|-0.084473|16|2022-01-10|0|8|0.104627|8|-0.062609|9
2022-01-12 21:55:29|KB.D.MINING.CASH.IP|1976|2022-01-11 08:15:00|2022-01-11 16:29:50|18477.19|0|0|2022-01-12|0|8|0.121056|8|-0.103088|15|2022-01-11|0|8|0.164636|15|-0.280715|13|2022-01-10|0|8|0.121405|8|-0.193538|14
2022-01-12 21:55:30|KB.D.INSURANCE.CASH.IP|2244|2022-01-11 08:15:10|2022-01-11 16:29:50|3336.71|0|0|2022-01-12|0|8|0.064274|8|-0.04384|11|2022-01-11|0|8|0.126372|8|-0.0431|10|2022-01-10|0|8|0.052136|13|-0.056105|8
2022-01-12 21:55:31|KB.D.OIL.CASH.IP|5071|2022-01-11 08:15:00|2022-01-11 16:29:50|6278.57|0|0|2022-01-12|0|8|0.120994|14|-0.200032|14|2022-01-11|0|8|0.275543|13|-0.282452|13|2022-01-10|0|8|0.110549|8|-0.132825|14
2022-01-12 21:55:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:55:32|KB.D.PGOODS.CASH.IP|1679|2022-01-11 08:15:00|2022-01-11 16:29:50|33635.06|0|0|2022-01-12|0|8|0.142634|9|-0.09952|13|2022-01-11|0|8|0.113771|10|-0.114042|8|2022-01-10|0|8|0.211006|16|-0.181722|14
2022-01-12 21:55:32|KB.D.REAL.CASH.IP|3318|2022-01-11 08:15:00|2022-01-11 16:29:50|3332.11|0|0|2022-01-12|0|8|0.078081|11|-0.06656|8|2022-01-11|0|8|0.07903|16|-0.095822|8|2022-01-10|0|8|0.113375|9|-0.109283|8
2022-01-12 21:55:33|KB.D.SOFT.CASH.IP|4424|2022-01-11 08:15:00|2022-01-11 16:29:50|2108.5|0|0|2022-01-12|0|8|0.090927|9|-0.063735|14|2022-01-11|0|8|0.08637|8|-0.08046|11|2022-01-10|0|8|0.082199|8|-0.102529|8
2022-01-12 21:55:34|KB.D.SUPPORT.CASH.IP|4488|2022-01-11 08:15:00|2022-01-11 16:29:50|12316.28|0|0|2022-01-12|0|8|0.088653|8|-0.060033|9|2022-01-11|0|8|0.184923|13|-0.090131|9|2022-01-10|0|8|0.066146|15|-0.090693|13
2022-01-12 21:55:35|KB.D.TOBACCO.CASH.IP|2514|2022-01-11 08:15:00|2022-01-11 16:29:50|31049.44|0|0|2022-01-12|0|8|0.09472|15|-0.088774|8|2022-01-11|0|8|0.129254|8|-0.111887|16|2022-01-10|0|8|0.160928|14|-0.109826|14
2022-01-12 21:55:36|KB.D.HOTELS.CASH.IP|5109|2022-01-11 08:15:00|2022-01-11 16:29:50|7872.6|0|0|2022-01-12|0|8|0.069779|10|-0.086991|9|2022-01-11|0|8|0.240893|13|-0.271498|13|2022-01-10|0|8|0.129295|14|-0.122336|15
2022-01-12 21:55:36|KB.D.PHARMA.IFM.IP|3514|2022-01-11 08:15:00|2022-01-11 16:29:50|18418|0|5.05316|2022-01-12|3.12897|15|0.178891|16|-0.102987|8|2022-01-11|0.62827|15|0.070976|15|-0.065327|8|2022-01-10|1.57853|16|0.082617|14|-0.093628|8
2022-01-12 21:55:37|KB.D.OZTELE.IFD.IP|1209|2022-01-10 23:10:10|2022-01-10 23:59:40|1583.8|0|0.40257|2022-01-12|0.39965|2|0||0||2022-01-11|0.40079|4|0||0||2022-01-10|0.40393|1|0||0|
2022-01-12 21:55:37|KB.D.OZCOND.IFD.IP|1304|2022-01-10 23:10:40|2022-01-10 23:59:10|3416.7|0|0.40141|2022-01-12|0.40218|0|0||0||2022-01-11|0.39839|4|0||0||2022-01-10|0.40018|1|0||0|
2022-01-12 21:55:38|KB.D.OZCONSUM.IFD.IP|1359|2022-01-10 23:10:40|2022-01-10 23:59:40|13016.4|0|0.4009|2022-01-12|0.4005|1|0||0||2022-01-11|0.40066|23|0||0||2022-01-10|0.40061|2|0||0|
2022-01-12 21:55:39|KB.D.OZENER.IFD.IP|1362|2022-01-10 23:10:40|2022-01-10 23:59:40|8266.2|0|0.40095|2022-01-12|0.40072|1|0||0||2022-01-11|0.40037|1|0||0||2022-01-10|0.40041|1|0||0|
2022-01-12 21:55:40|KB.D.OZFINL.IFD.IP|1348|2022-01-10 23:10:40|2022-01-10 23:59:40|6592.3|0|0.40084|2022-01-12|0.40035|1|0||0||2022-01-11|0.40023|1|0||0||2022-01-10|0.39973|4|0||0|
2022-01-12 21:55:40|KB.D.OZHEALTH.IFD.IP|1394|2022-01-10 23:10:40|2022-01-10 23:59:40|43308.7|0|0.40051|2022-01-12|0.40076|4|0||0||2022-01-11|0.40078|23|0||0||2022-01-10|0.40077|0|0||0|
2022-01-12 21:55:41|KB.D.OZINDU.IFD.IP|1339|2022-01-10 23:10:10|2022-01-10 23:59:40|6516.9|0|0.40095|2022-01-12|0.39981|4|0||0||2022-01-11|0.40005|23|0||0||2022-01-10|0.40002|4|0||0|
2022-01-12 21:55:41|KB.D.OZMATR.IFD.IP|1386|2022-01-10 23:10:10|2022-01-10 23:59:40|17311.2|0|0.40083|2022-01-12|0.40069|4|0||0||2022-01-11|0.40077|0|0||0||2022-01-10|0.40072|4|0||0|
2022-01-12 21:55:42|KB.D.OZUTILI.IFD.IP|1097|2022-01-10 23:10:10|2022-01-10 23:59:10|6862.8|0|0.40101|2022-01-12|0.40028|4|0||0||2022-01-11|0.40027|1|0||0||2022-01-10|0.40052|3|0||0|
2022-01-12 21:55:43|SE.D.MMM.CASH.IP|4942|2022-01-10 21:48:50|2022-01-10 23:31:20||441.3|19.70256|2022-01-12|9.9159|15|0.447928|12|-0.962242|9|2022-01-11|0.23164|0|0.407701|21|-0.469877|21|2022-01-10|5.45451|20|1.482776|11|-0.91245|13
2022-01-12 21:55:44|SA.D.AXP.CASH.IP|4523|2022-01-10 21:05:40|2022-01-10 23:43:50|17500|905.9|10.70352|2022-01-12|4.30389|20|0.680078|14|-1.741079|9|2022-01-11|7.43061|20|6.875|9|-0.875312|12|2022-01-10|10.38364|20|0.432876|14|-0.736586|14
2022-01-12 21:55:45|UA.D.AAPL.CASH.IP|10256|2022-01-10 21:48:50|2022-01-10 23:59:30|17268|6684.7|9.57485|2022-01-12|0.00582|19|0.222628|20|-0.175687|14|2022-01-11|0.00558|20|0.17325|16|-0.307264|14|2022-01-10|0.00677|17|1.313765|14|-0.333002|14
2022-01-12 21:55:46|SA.D.BA.CASH.IP|7048|2022-01-10 21:49:20|2022-01-10 23:59:40|21583|1604.1|6.73646|2022-01-12|0.03442|15|2.251078|9|-0.335432|14|2022-01-11|0.04478|15|0.748756|9|-0.309259|14|2022-01-10|0.0366|16|1.444471|11|-0.40069|14
2022-01-12 21:55:47|SB.D.CAT.CASH.IP|4764|2022-01-10 21:46:50|2022-01-10 23:59:40|22038|563|9.8881|2022-01-12|3.48265|14|0.449448|14|-1.098247|9|2022-01-11|4.27351|15|0.54203|12|-0.896881|9|2022-01-10|0.36166|22|5.457143|9|-1.886456|12
2022-01-12 21:55:48|SB.D.CVX.CASH.IP|5961|2022-01-10 21:49:20|2022-01-10 23:53:50|12511|3273.6|7.2117|2022-01-12|0.01252|15|1.201581|9|-0.885372|9|2022-01-11|0.00969|17|0.51842|21|-1.142811|9|2022-01-10|0.00985|20|1.075182|10|-1.047079|11
2022-01-12 21:55:50|UA.D.CSCO.CASH.IP|4820|2022-01-10 21:52:00|2022-01-10 23:56:30|6205|4740.8|3.64954|2022-01-12|0.63711|15|0.256246|13|-0.63015|9|2022-01-11|0.01622|20|1.598023|9|-0.340854|14|2022-01-10|0.01612|20|0.230112|14|-0.569106|9
2022-01-12 21:55:51|SD.D.KO.CASH.IP|6024|2022-01-10 21:48:10|2022-01-10 23:58:40|6038|3815.5|3.43542|2022-01-12|0.01644|20|0.248674|13|-0.348201|9|2022-01-11|0.01658|15|0.933333|9|-0.973758|9|2022-01-10|0.01644|19|0.549085|22|-0.645802|9
2022-01-12 21:55:51|SB.D.DOWWUS.CASH.IP|4344|2022-01-11 14:30:00|2022-01-11 20:59:50|5918|277.7|6.86626|2022-01-12|1.18018|14|0.268908|14|-0.134251|14|2022-01-11|0.0533|14|0.390161|14|-0.18556|14|2022-01-10|0.61271|14|0.169377|14|-0.239194|20
2022-01-12 21:55:52|SH.D.XOM.CASH.IP|6506|2022-01-10 21:48:50|2022-01-10 23:58:00|7118|6320.7|5.97749|2022-01-12|0.01393|20|0.337268|14|-0.323124|9|2022-01-11|0.01403|19|0.452489|9|-0.802334|9|2022-01-10|0.01451|20|1.012918|9|-0.742791|11
2022-01-12 21:55:53|SC.D.GS.CASH.IP|5469|2022-01-10 21:49:10|2022-01-10 23:57:40|39045|577.4|5.79361|2022-01-12|0.60342|20|0.248756|14|-1.355805|9|2022-01-11|2.06023|15|7.573562|9|-3.261195|9|2022-01-10|2.42017|20|0.259442|14|-0.783426|14
2022-01-12 21:55:54|SC.D.HD.CASH.IP|5255|2022-01-10 21:49:00|2022-01-10 23:58:30|38939|830.9|7.74727|2022-01-12|4.32341|20|0.697476|21|-0.690647|21|2022-01-11|2.96803|16|0.341333|9|-0.665669|13|2022-01-10|1.74661|10|0.448419|13|-1.055261|11
2022-01-12 21:55:55|SD.D.IBM.CASH.IP|6100|2022-01-10 21:52:50|2022-01-10 23:36:10|13299|1713.2|8.35338|2022-01-12|1.47958|15|0.353889|14|-0.8833|21|2022-01-11|2.78835|16|0.980914|9|-0.591943|14|2022-01-10|3.33143|20|0.732601|10|-0.46875|9
2022-01-12 21:55:55|UB.D.INTC.CASH.IP|7722|2022-01-10 21:49:00|2022-01-10 23:59:50|5697|5204.6|6.74265|2022-01-12|0.31324|15|0.273324|19|-0.647598|19|2022-01-11|0.01754|16|0.288496|14|-0.409398|9|2022-01-10|0.01816|15|0.954783|21|-0.444856|14
2022-01-12 21:55:56|SD.D.JNJ.CASH.IP|5692|2022-01-10 21:48:20|2022-01-10 23:51:10|16978|1720.6|6.4985|2022-01-12|0.09878|21|0.581293|12|-0.706381|21|2022-01-11|0.22504|12|5.839641|9|-0.675637|10|2022-01-10|0.01715|15|0.173611|21|-0.190388|11
2022-01-12 21:55:57|SD.D.JPM.CASH.IP|6558|2022-01-10 21:48:50|2022-01-10 23:59:30|16742|2278.4|9.35011|2022-01-12|0.01394|16|4.628357|9|-0.227028|10|2022-01-11|0.01964|15|4.316052|9|-2.284866|9|2022-01-10|0.01347|20|4.409744|9|-0.502032|21
2022-01-12 21:55:58|SE.D.MCD.CASH.IP|4780|2022-01-10 21:37:00|2022-01-10 23:37:20|26092|701.6|9.942|2022-01-12|0.32406|13|0.240348|14|-0.30062|12|2022-01-11|1.98365|11|0.61597|13|-1.970888|11|2022-01-10|4.837|20|0.143337|14|-0.344162|21
2022-01-12 21:55:59|SE.D.MRK.CASH.IP|5586|2022-01-10 21:48:00|2022-01-10 23:55:10||2384.1|2.82768|2022-01-12|0.01246|19|0.590406|0|-0.665434|21|2022-01-11|0.34688|17|0.991326|9|-0.808427|21|2022-01-10|0.01228|20|4.444444|9|-0.780379|14
2022-01-12 21:56:01|UC.D.MSFT.CASH.IP|9460|2022-01-10 21:49:20|2022-01-10 23:59:30|31470|2712|10.38304|2022-01-12|0.00726|17|0.240821|14|-0.280899|14|2022-01-11|0.00726|20|0.177778|9|-0.299697|14|2022-01-10|0.00793|17|0.172341|14|-0.306083|20
2022-01-12 21:56:02|SE.D.NKE.CASH.IP|6843|2022-01-10 21:49:30|2022-01-10 23:59:40||1270.5|7.22898|2022-01-12|0.30837|20|0.887097|9|-0.62537|14|2022-01-11|2.04381|15|17.795276|9|-0.848356|9|2022-01-10|1.47899|15|6.321251|9|-0.739909|14
2022-01-12 21:56:03|SE.D.PFE.CASH.IP|7343|2022-01-10 21:49:00|2022-01-10 23:58:30|5663|5981.7|5.92629|2022-01-12|0.01756|20|0.301739|9|-0.459283|21|2022-01-11|0.01754|20|11.584158|9|-0.564673|21|2022-01-10|0.01783|20|1.053588|9|-0.338138|21
2022-01-12 21:56:04|SE.D.PG.CASH.IP|5322|2022-01-10 21:52:10|2022-01-10 23:31:40|15900|2025.1|7.42147|2022-01-12|0.59788|15|0.93068|10|-0.585126|13|2022-01-11|0.85913|15|0.232019|9|-0.403556|21|2022-01-10|1.13849|15|0.293658|21|-0.412257|9
2022-01-12 21:56:04|SH.D.UTX.CASH.IP|4562|2022-01-10 21:49:50|2022-01-10 23:36:20|8973|1309.6|6.72825|2022-01-12|0.89299|21|1.704036|13|-1.567123|12|2022-01-11|0.01209|20|0.852176|9|-0.900799|9|2022-01-10|0.62195|20|1.022611|9|-1.256591|9
2022-01-12 21:56:05|SG.D.TRVUS.CASH.IP|3677|2022-01-11 14:30:00|2022-01-11 20:59:50|16318|226.5|18.16214|2022-01-12|7.85137|20|0.499322|14|-0.147158|14|2022-01-11|15.62865|15|0.254043|15|-0.23766|14|2022-01-10|13.6326|14|0.442425|14|-0.452354|14
2022-01-12 21:56:07|SH.D.UNH.CASH.IP|5117|2022-01-10 21:44:10|2022-01-10 23:57:20||680.4|6.82613|2022-01-12|1.35392|15|0.277707|14|-0.254669|14|2022-01-11|2.75679|15|1.120065|9|-0.641026|12|2022-01-10|0.32716|20|1.566667|12|-2.441641|9
2022-01-12 21:56:07|SH.D.VZ.CASH.IP|5568|2022-01-10 21:48:30|2022-01-10 23:57:50|5341|4225.1|3.9271|2022-01-12|0.01837|20|2.390057|9|-0.428864|12|2022-01-11|0.01872|18|3.581055|9|-0.241636|11|2022-01-10|0.01845|20|5.941176|9|-0.46066|14
2022-01-12 21:56:09|SH.D.VUS.CASH.IP|6180|2022-01-10 21:49:00|2022-01-10 23:54:30|21520|1574.3|6.22171|2022-01-12|0.85299|20|0.3137|13|-1.058251|9|2022-01-11|0.58933|15|1.295855|9|-1.262698|9|2022-01-10|0.30139|20|0.483802|21|-0.724939|9
2022-01-12 21:56:10|SH.D.WAG.CASH.IP|4330|2022-01-11 14:30:00|2022-01-11 20:59:50|5432|1832.9|5.52013|2022-01-12|1.78212|14|0.275432|14|-0.201502|14|2022-01-11|1.85859|14|1.336055|14|-0.621118|14|2022-01-10|0.62369|14|0.315457|14|-0.239455|14
2022-01-12 21:56:11|SH.D.WMT.CASH.IP|5238|2022-01-10 21:49:50|2022-01-10 23:57:50|14319|1449.6|5.95351|2022-01-12|3.11972|16|0.389755|13|-0.416089|12|2022-01-11|0.21053|13|0.201375|14|-1.072293|9|2022-01-10|3.68394|15|0.305026|21|-0.394273|21
2022-01-12 21:56:11|UB.D.GOOGUS.CASH.IP|5873|2022-01-10 21:51:00|2022-01-10 23:59:30||122|14.0801|2022-01-12|2.43542|20|0.429799|12|-0.379823|13|2022-01-11|2.17798|15|4.681429|11|-4.228406|10|2022-01-10|6.31995|15|0.456574|10|-0.894016|21
2022-01-12 21:56:12|UC.D.NFLX.CASH.IP|6063|2022-01-10 21:49:40|2022-01-10 23:59:30|53548|337.9|9.93031|2022-01-12|0.94385|15|0.41662|21|-0.376395|13|2022-01-11|4.11333|15|3.653846|9|-0.402165|0|2022-01-10|1.51228|15|0.377163|9|-0.375746|10
2022-01-12 21:56:13|UB.D.FB.CASH.IP|8270|2022-01-10 21:49:10|2022-01-10 23:59:50|32840|1653.4|13.30437|2022-01-12|0.02701|15|0.201352|14|-0.299159|14|2022-01-11|0.0433|15|0.300784|14|-0.481575|14|2022-01-10|0.0253|16|0.236206|9|-0.587721|9
2022-01-12 21:56:14|UA.D.AMZN.CASH.IP|7262|2022-01-10 21:49:10|2022-01-10 23:59:50|330413|197.9|11.25407|2022-01-12|3.99564|16|0.181101|12|-0.289637|13|2022-01-11|4.73538|16|2.713102|9|-0.38326|14|2022-01-10|1.48954|15|0.524529|9|-0.259732|9
2022-01-12 21:56:15|SG.D.TWTRUS.CASH.IP|5843|2022-01-10 21:49:10|2022-01-10 23:57:50|4006|2985.4|3.58896|2022-01-12|0.32468|16|2.38394|9|-1.960784|9|2022-01-11|0.02452|19|1.928934|9|-0.995025|9|2022-01-10|0.02535|19|1.201431|11|-0.71066|11
2022-01-12 21:56:16|EC.D.ACCP.CASH.IP|3340|2022-01-11 08:00:00|2022-01-11 16:29:50|3105|188.9|20.22367|2022-01-12|2.594|16|0.35155|8|-0.16|8|2022-01-11|15.451|8|0.227642|11|-0.259319|8|2022-01-10|20.24981|15|0.292683|8|-0.291829|8
2022-01-12 21:56:17|SA.D.BABA.CASH.IP|8652|2022-01-10 21:48:50|2022-01-10 23:59:10|13700|3991.2|8.78844|2022-01-12|0.57706|20|0.373873|14|-0.515085|9|2022-01-11|0.04545|15|0.585343|14|-0.564972|14|2022-01-10|0.33586|15|1.048042|14|-0.849307|21
2022-01-12 21:56:17|SA.D.ACBUS.CASH.IP|2739|2022-01-11 14:30:00|2022-01-11 20:59:50|574|3077.4|0.55498|2022-01-12|0.17209|17|0.673401|14|-0.500835|14|2022-01-11|0.16929|16|0.878735|14|-0.353357|14|2022-01-10|0.17498|16|0.551471|14|-0.545455|14
2022-01-12 21:56:18|UA.D.CARUS.CASH.IP|2977|2022-01-11 14:30:00|2022-01-11 20:59:50|19846|214.6|24.82277|2022-01-12|19.6384|20|0.427565|14|-0.541897|15|2022-01-11|13.62052|14|0.562929|14|-0.868687|14|2022-01-10|13.24856|14|1.309295|14|-0.765201|14
2022-01-12 21:56:19|ED.D.BAS.CASH.IP|5289|2022-01-11 08:00:00|2022-01-11 16:29:50|6677|941.6|6.80605|2022-01-12|2.46587|16|0.238842|8|-0.089499|9|2022-01-11|2.07791|8|0.135135|8|-0.179775|8|2022-01-10|3.8779|15|0.105756|12|-0.150489|8
2022-01-12 21:56:20|ED.D.BMW.CASH.IP|5809|2022-01-11 08:00:20|2022-01-11 16:29:50|9790|245.2|2.96338|2022-01-12|0.02281|16|0.19305|8|-0.112119|8|2022-01-11|0.03744|8|0.288988|8|-0.225502|8|2022-01-10|0.3024|15|0.192366|8|-0.31348|8
2022-01-12 21:56:20|UA.D.BNTXUS.CASH.IP|5881|2022-01-10 21:49:10|2022-01-10 23:54:10|21998|350.2|17.80588|2022-01-12|9.7814|14|1.026952|10|-0.921659|11|2022-01-11|7.30391|15|0.870879|12|-1.130899|12|2022-01-10|2.7617|16|1.71007|13|-1.321586|21
2022-01-12 21:56:21|SB.D.CCL.CASH.IP|4633|2022-01-11 14:30:00|2022-01-11 20:59:50|2199|11653|0.11654|2022-01-12|0.04493|18|0.273349|14|-0.501596|14|2022-01-11|0.04524|19|0.608045|14|-0.415896|14|2022-01-10|0.04669|17|0.465549|14|-0.498188|14
2022-01-12 21:56:22|EJ.D.CSGN.CASH.IP|4029|2022-01-11 08:01:20|2022-01-11 16:19:50|934|4521.5|12.16336|2022-01-12|6.71238|16|0.150118|10|-0.169996|8|2022-01-11|7.48996|8|0.15083|14|-0.190476|8|2022-01-10|6.06515|14|0.189793|14|-0.168386|14
2022-01-12 21:56:23|ED.D.DCX.CASH.IP|5783|2022-01-11 08:00:10|2022-01-11 16:29:50|7252|630.4|4.75833|2022-01-12|0.59623|8|0.136519|8|-0.164091|13|2022-01-11|0.3123|8|0.123779|8|-0.207958|8|2022-01-10|0.58287|16|0.189189|8|-0.148548|8
2022-01-12 21:56:24|ED.D.DHERGY.CASH.IP|4671|2022-01-11 08:02:30|2022-01-11 16:29:50|8596|389.5|7.0303|2022-01-12|4.21149|16|0.37218|9|-0.276116|8|2022-01-11|1.73676|8|2.262757|8|-0.656257|8|2022-01-10|5.32888|8|0.221293|15|-0.37296|8
2022-01-12 21:56:24|SB.D.DAL.CASH.IP|5867|2022-01-10 21:48:20|2022-01-10 23:58:20|4049|2678.1|4.50737|2022-01-12|0.02441|16|0.266473|15|-0.905088|9|2022-01-11|0.0242|18|0.271404|14|-0.342969|14|2022-01-10|0.02444|19|0.750969|14|-0.653437|9
2022-01-12 21:56:26|ED.D.DBK.CASH.IP|5375|2022-01-11 08:02:20|2022-01-11 16:29:50|1233.8|3394.1|6.87487|2022-01-12|3.04828|16|0.228199|14|-0.163159|14|2022-01-11|0.62419|8|0.181458|8|-0.247036|8|2022-01-10|1.73675|8|0.257028|8|-0.145537|9
2022-01-12 21:56:27|ED.D.LHAG.CASH.IP|5536|2022-01-11 08:00:10|2022-01-11 16:29:50|724.3|1982.7|8.46879|2022-01-12|1.31015|16|0.205479|8|-0.177329|8|2022-01-11|3.80121|8|0.411636|8|-0.232336|8|2022-01-10|2.62676|8|0.265957|8|-0.168587|8
2022-01-12 21:56:27|SB.D.D.CASH.IP|4170|2022-01-11 14:30:00|2022-01-11 20:59:50|7913|703.9|12.56439|2022-01-12|6.48197|15|0.140074|14|-0.127065|14|2022-01-11|7.65366|14|0.440196|14|-0.138871|14|2022-01-10|3.36921|14|0.501065|14|-0.198684|14
2022-01-12 21:56:28|EJ.D.DUFNSW.CASH.IP|2476|2022-01-11 08:01:20|2022-01-11 16:19:40|4978|282.6|16.78314|2022-01-12|5.70494|16|0.411015|12|-0.473934|8|2022-01-11|17.28735|14|0.432277|8|-0.245148|8|2022-01-10|18.591|16|0.514827|8|-0.387755|8
2022-01-12 21:56:29|SB.D.EQR.CASH.IP|3213|2022-01-11 14:30:00|2022-01-11 20:59:50|9057|452.5|12.91947|2022-01-12|6.61656|20|0.545353|14|-0.154474|14|2022-01-11|7.41667|18|0.843265|14|-0.222124|14|2022-01-10|9.20907|15|0.349256|14|-0.179031|14
2022-01-12 21:56:29|UB.D.EXPE.CASH.IP|3802|2022-01-11 14:30:00|2022-01-11 20:59:50|18247|326.9|18.89556|2022-01-12|14.67058|20|0.316525|14|-0.255476|15|2022-01-11|14.67651|20|0.37535|14|-0.403814|14|2022-01-10|6.80952|14|0.541748|14|-0.393134|14
2022-01-12 21:56:30|SC.D.FRT.CASH.IP|3074|2022-01-11 14:30:00|2022-01-11 20:59:50|13409|131.4|17.46925|2022-01-12|3.81048|20|0.164905|14|-0.313316|14|2022-01-11|17.35652|20|0.367206|14|-0.203344|14|2022-01-10|13.42408|20|0.263515|15|-0.238966|14
2022-01-12 21:56:31|SC.D.F.CASH.IP|8262|2022-01-10 21:49:20|2022-01-10 23:59:50|2443|19293.5|4.19781|2022-01-12|0.04092|19|7.2|9|-0.453983|9|2022-01-11|0.04182|16|13.571429|9|-0.421408|14|2022-01-10|0.04209|19|9.5|9|-1.108374|9
2022-01-12 21:56:32|SC.D.GMUS.CASH.IP|6091|2022-01-10 21:49:10|2022-01-10 23:59:20||4065.3|3.61392|2022-01-12|0.01668|18|0.337675|14|-0.496397|14|2022-01-11|0.01829|16|0.342187|21|-0.247158|15|2022-01-10|0.01742|18|5.704467|9|-0.425741|21
2022-01-12 21:56:33|UB.D.GILD.CASH.IP|4113|2022-01-10 21:54:40|2022-01-10 23:38:00||2134.7|5.09847|2022-01-12|1.01572|0|15.290323|9|-1.034483|12|2022-01-11|0.4791|18|15.193548|9|-0.832293|9|2022-01-10|0.86851|19|1.971631|13|-0.689655|13
2022-01-12 21:56:33|SC.D.HLTUS.CASH.IP|3868|2022-01-11 14:30:00|2022-01-11 20:59:50|15250|652.8|12.94804|2022-01-12|8.53712|15|0.458535|14|-0.32001|14|2022-01-11|6.69176|20|0.479406|14|-0.720528|14|2022-01-10|11.09225|14|0.484535|14|-0.50815|14
2022-01-12 21:56:34|SD.D.JKSUS.CASH.IP|2898|2022-01-11 14:30:00|2022-01-11 20:59:50|4557|447.9|25.40533|2022-01-12|14.15457|16|0.592969|14|-0.651607|20|2022-01-11|24.91418|20|0.808081|14|-0.924731|15|2022-01-10|14.32182|16|0.815956|14|-0.895055|14
2022-01-12 21:56:35|SD.D.JMIAUS.CASH.IP|3607|2022-01-11 14:30:00|2022-01-11 20:59:50|1072|1585.1|1.71722|2022-01-12|0.25612|20|0.557103|14|-0.554529|14|2022-01-11|0.09315|20|1.073171|14|-1.028999|14|2022-01-10|0.72216|14|0.607287|14|-0.693069|14
2022-01-12 21:56:36|EG.D.KPN.CASH.IP|2177|2022-01-11 08:00:20|2022-01-11 16:29:50|273.7|4740|20.10069|2022-01-12|6.60728|16|0.145826|13|-0.144352|8|2022-01-11|16.70193|12|0.108147|8|-0.1443|8|2022-01-10|22.53779|15|0.108853|15|-0.10803|8
2022-01-12 21:56:36|SD.D.LMT.CASH.IP|3606|2022-01-11 14:30:00|2022-01-11 20:59:50|36415|369.3|14.7903|2022-01-12|9.89139|20|0.292866|14|-0.169951|15|2022-01-11|12.01983|14|0.354942|14|-0.225895|14|2022-01-10|4.03091|14|0.704991|14|-0.168822|14
2022-01-12 21:56:37|EC.D.MCA.CASH.IP|5831|2022-01-11 08:00:10|2022-01-11 16:29:50|70910|78.1|3.17561|2022-01-12|0.87493|15|0.196078|8|-0.181844|8|2022-01-11|0.03466|8|0.195613|8|-0.277971|8|2022-01-10|0.60232|16|0.170213|15|-0.248653|8
2022-01-12 21:56:38|UC.D.MRNAUS.CASH.IP|6745|2022-01-10 21:49:40|2022-01-10 23:59:30|23310|779.5|11.82884|2022-01-12|1.9131|15|0.393167|14|-0.407|14|2022-01-11|4.11715|20|0.611841|14|-0.743363|14|2022-01-10|1.25837|16|0.760492|12|-0.710299|14
2022-01-12 21:56:39|EJ.D.NESN.CASH.IP|4606|2022-01-11 08:01:20|2022-01-11 16:19:50|12202|1419|6.83148|2022-01-12|1.12787|16|0.082332|13|-0.114416|8|2022-01-11|4.5631|16|0.390752|8|-0.146199|8|2022-01-10|1.55564|16|0.113067|8|-0.289436|8
2022-01-12 21:56:40|SE.D.NIOUS.CASH.IP|8152|2022-01-10 21:49:40|2022-01-10 23:59:40|3158|8967.7|7.1696|2022-01-12|0.03167|20|0.479233|14|-0.668577|14|2022-01-11|0.0329|17|1.11849|14|-1.556017|9|2022-01-10|0.0348|19|1.146231|14|-0.567577|14
2022-01-12 21:56:41|EJ.D.NOV.CASH.IP|4697|2022-01-11 08:01:20|2022-01-11 16:19:50|8293|1841.7|5.67544|2022-01-12|0.03466|16|0.326995|8|-0.097537|13|2022-01-11|4.45669|8|0.132898|8|-0.108056|8|2022-01-10|4.51445|15|0.344276|8|-0.097668|8
2022-01-12 21:56:42|KA.D.OCDO.CASH.IP|2800|2022-01-11 08:00:10|2022-01-11 16:29:50|1563|750.8|10.80281|2022-01-12|5.97599|16|0.737179|8|-0.92122|8|2022-01-11|8.40035|15|0.956023|8|-0.760938|8|2022-01-10|10.45239|14|0.288925|16|-0.416533|14
2022-01-12 21:56:43|UC.D.ORLY.CASH.IP|3483|2022-01-11 14:30:00|2022-01-11 20:59:50|68159|80.3|36.99335|2022-01-12|37.36894|20|1.037037|14|-0.255368|14|2022-01-11|26.35212|15|0.33118|15|-0.290389|14|2022-01-10|12.60883|14|0.23183|14|-0.290071|15
2022-01-12 21:56:43|SE.D.PLTRUS.CASH.IP|8056|2022-01-10 21:49:20|2022-01-10 23:59:50|1669|8981.5|6.4022|2022-01-12|0.05892|15|0.701344|14|-0.637681|14|2022-01-11|0.70712|19|1.472393|14|-0.484555|13|2022-01-10|0.06078|20|0.892857|14|-0.868486|14
2022-01-12 21:56:45|UC.D.PYPLVUS.CASH.IP|7855|2022-01-10 21:49:00|2022-01-10 23:59:30|18755|1426.7|11.12472|2022-01-12|0.0395|15|0.448715|14|-0.505902|14|2022-01-11|0.0362|16|1.860517|9|-1.335532|9|2022-01-10|0.04843|15|0.374332|9|-0.337305|14
2022-01-12 21:56:46|UC.D.PTONUS.CASH.IP|5122|2022-01-10 21:50:20|2022-01-10 23:57:30|3440|3285|9.29332|2022-01-12|1.21555|15|1.5427|14|-1.396878|10|2022-01-11|1.91892|16|0.53281|15|-0.867804|14|2022-01-10|1.26028|15|0.888362|14|-1.519415|10
2022-01-12 21:56:47|KA.D.RIO.CASH.IP|5034|2022-01-11 08:00:20|2022-01-11 16:29:50|5297|1515.7|6.40259|2022-01-12|1.80216|16|0.392817|8|-0.16766|8|2022-01-11|5.51437|14|0.399695|8|-0.417378|8|2022-01-10|5.31761|14|0.191388|14|-0.268251|8
2022-01-12 21:56:48|EJ.D.ROG.CASH.IP|4975|2022-01-11 08:01:20|2022-01-11 16:19:50|37645|382.6|5.42175|2022-01-12|0.03751|16|0.20202|8|-0.254931|8|2022-01-11|1.40333|13|0.160428|8|-0.173681|8|2022-01-10|0.97718|16|0.160064|15|-0.211724|8
2022-01-12 21:56:49|KA.D.RR.CASH.IP|4329|2022-01-11 08:00:00|2022-01-11 16:29:50|127.2|6920.6|11.38267|2022-01-12|7.09718|16|0.34499|8|-0.234155|8|2022-01-11|6.19387|16|0.454332|8|-0.299826|8|2022-01-10|9.07233|15|0.438734|8|-0.234889|8
2022-01-12 21:56:50|EG.D.RDSANA.CASH.IP|5191|2022-01-11 08:00:20|2022-01-11 16:29:50|2109.5|3954.7|4.70715|2022-01-12|0.66348|16|0.117619|8|-0.185014|14|2022-01-11|1.2606|15|0.144858|8|-0.193611|8|2022-01-10|1.70858|14|0.191755|8|-0.167584|8
2022-01-12 21:56:51|ED.D.SAPG.CASH.IP|5500|2022-01-11 08:00:00|2022-01-11 16:29:50|12186|484.1|5.74779|2022-01-12|0.59948|16|0.227494|8|-0.162101|8|2022-01-11|1.42023|8|0.279238|8|-0.212627|8|2022-01-10|0.59396|15|0.229885|8|-0.131948|8
2022-01-12 21:56:52|SG.D.SAP.CASH.IP|3943|2022-01-11 14:30:00|2022-01-11 20:59:50|13877|30|12.75103|2022-01-12|2.58689|15|0.379384|20|-0.078712|14|2022-01-11|0.06609|14|0.122788|16|-0.15145|19|2022-01-10|0.62429|14|0.297252|20|-0.153296|16
2022-01-12 21:56:53|ED.D.SIEGn.CASH.IP|5638|2022-01-11 08:00:10|2022-01-11 16:29:50|15060|260|5.98134|2022-01-12|0.5978|16|0.131216|13|-0.11853|8|2022-01-11|1.18314|8|0.242196|8|-0.201342|8|2022-01-10|0.61211|8|0.133743|8|-0.157874|8
2022-01-12 21:56:55|EC.D.GLEFP.CASH.IP|5541|2022-01-11 08:00:20|2022-01-11 16:29:50|3313.5|824.4|7.14996|2022-01-12|2.35526|16|0.178571|13|-0.133909|14|2022-01-11|2.6335|8|0.151814|8|-0.136096|8|2022-01-10|1.26945|16|0.120937|9|-0.165938|8
2022-01-12 21:56:56|UD.D.TSLA.CASH.IP|11033|2022-01-10 21:49:30|2022-01-10 23:59:50||1460.7|11.95535|2022-01-12|0.03576|20|0.428567|14|-0.37409|14|2022-01-11|0.04359|20|0.595881|15|-0.731159|15|2022-01-10|0.05486|20|0.525968|15|-0.745961|12
2022-01-12 21:56:57|EC.D.FP.CASH.IP|5863|2022-01-11 08:00:20|2022-01-11 16:29:50|4751|1679.8|3.56213|2022-01-12|1.14004|16|0.228334|8|-0.12474|8|2022-01-11|0.8786|8|0.150554|8|-0.182403|8|2022-01-10|0.88046|15|0.128921|8|-0.191449|14
2022-01-12 21:56:58|SH.D.UBERUS.CASH.IP|6301|2022-01-10 21:50:00|2022-01-10 23:59:50|4357|4251.8|5.37556|2022-01-12|0.02297|17|0.665748|10|-0.683371|14|2022-01-11|0.02287|17|1.668653|9|-0.612341|14|2022-01-10|0.02366|19|0.92525|12|-0.610329|21
2022-01-12 21:56:59|EG.D.ULNA.CASH.IP|4884|2022-01-11 08:00:00|2022-01-11 16:29:50|6665|159.1|9.39543|2022-01-12|4.36841|16|0.231624|13|-0.27281|8|2022-01-11|5.62169|8|0.358584|8|-0.194815|8|2022-01-10|4.96158|15|0.167402|8|-0.257849|8
2022-01-12 21:57:00|KA.D.ULVR.CASH.IP|4768|2022-01-11 08:00:10|2022-01-11 16:29:50|3934.5|1160.3|10.94275|2022-01-12|8.301|16|0.152284|8|-0.139329|8|2022-01-11|6.80697|8|0.355015|8|-0.08863|8|2022-01-10|10.15026|15|0.164786|14|-0.101807|8
2022-01-12 21:57:01|SH.D.UPS.CASH.IP|4064|2022-01-11 14:30:00|2022-01-11 20:59:50|21127|369.6|10.25794|2022-01-12|7.66929|20|0.450365|14|-0.213696|14|2022-01-11|1.96909|14|0.218009|14|-0.384214|14|2022-01-10|3.89386|20|0.16206|14|-0.258714|14
2022-01-12 21:57:02|UD.D.VRMUS.CASH.IP|3197|2022-01-11 14:30:00|2022-01-11 20:59:50|969|1095.1|9.22429|2022-01-12|2.64434|20|0.423729|15|-0.417537|14|2022-01-11|8.06561|14|1.538462|14|-1.268499|14|2022-01-10|6.62066|20|0.870511|14|-1.162791|14
2022-01-12 21:57:03|SB.D.DIS.CASH.IP|7076|2022-01-10 21:49:50|2022-01-10 23:59:10|15762|1047.3|8.08726|2022-01-12|0.021|15|0.586585|9|-0.646347|21|2022-01-11|0.02493|15|0.660194|9|-0.715015|9|2022-01-10|0.01822|15|0.332247|9|-0.34496|21
2022-01-12 21:57:04|SH.D.WFC.CASH.IP|6248|2022-01-10 21:50:10|2022-01-10 23:59:50|5612|7120.5|5.62131|2022-01-12|0.01758|15|4.456825|9|-0.621118|9|2022-01-11|0.01781|20|2.525534|9|-1.107143|9|2022-01-10|0.01813|19|17.112069|9|-0.831676|21
2022-01-12 21:57:05|UD.D.WYNN.CASH.IP|4301|2022-01-11 14:30:00|2022-01-11 20:59:50|8527|873|10.05474|2022-01-12|5.67478|15|0.34626|14|-0.508612|14|2022-01-11|2.98664|14|0.498541|14|-0.326008|14|2022-01-10|3.16007|14|0.573819|14|-0.556345|14
2022-01-12 21:57:06|UD.D.ZMUS.CASH.IP|4834|2022-01-10 21:50:00|2022-01-10 23:59:50||376|11.17713|2022-01-12|6.36075|15|0.265492|13|-0.691231|14|2022-01-11|0.61299|0|4.937523|9|-2.312568|13|2022-01-10|2.47441|15|0.606909|10|-0.582387|12
2022-01-12 21:57:07|EJ.D.ZURZ.CASH.IP|3186|2022-01-11 08:01:20|2022-01-11 16:19:50|43120|201.9|9.21594|2022-01-12|1.45652|16|0.116822|8|-0.116225|8|2022-01-11|6.69011|16|0.118231|8|-0.118064|8|2022-01-10|8.2471|16|1.890909|8|-0.071259|8
2022-01-12 21:57:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:57:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:57:09|CS.D.BCHUSD.CFD.IP|17170|2022-01-10 21:49:50|2022-01-10 23:59:50|360.79|14.6|1.46704|2022-01-12|1.41582|20|0.631471|11|-0.221783|11|2022-01-11|1.46545|17|0.40478|14|-0.576788|17|2022-01-10|1.44423|0|1.154986|16|-0.859702|17
2022-01-12 21:57:10|IR.D.FLG.FWM2.IP|5368|2022-01-11 08:00:00|2022-01-11 17:59:50|12307|38.8|6.79472|2022-01-12|5.90583|14|0.040512|13|-0.040568|13|2022-01-11|5.80387|16|0.016279|8|-0.016276|8|2022-01-10|6.92|15|0.02442|8|-0.024422|15
2022-01-12 21:57:11|IR.D.ULTRA100.FWM.IP|9958|2022-01-10 21:49:50|2022-01-10 23:59:40|19015.2|17.2|0.01571|2022-01-12|0.02099|14|0.065511|14|-0.123151|13|2022-01-11|0.02102|9|0.057422|16|-0.057987|14|2022-01-10|0.0211|21|0.050059|14|-0.066568|14
2022-01-12 21:57:12|IR.D.BOND100.FWM.IP|7950|2022-01-10 21:49:50|2022-01-10 23:57:20|15580.8|36.9|0.00982|2022-01-12|0.0256|14|0.040297|14|-0.080163|13|2022-01-11|0.02565|21|0.040532|16|-0.040483|14|2022-01-10|0.0257|21|0.039969|12|-0.040516|23
2022-01-12 21:57:13|IR.D.10YEAR100.FWM.IP|10215|2022-01-10 21:49:40|2022-01-10 23:59:50||135.4|0.00659|2022-01-12|0.03111|14|0.024144|13|-0.049032|13|2022-01-11|0.03115|21|0.024197|16|-0.012497|15|2022-01-10|0.03118|21|0.012506|15|-0.024177|23
2022-01-12 21:57:14|IR.D.05YEAR100.FWM.IP|9360|2022-01-10 21:49:50|2022-01-10 23:59:50||102.5|0.0059|2022-01-12|0.0167|0|0.0192|13|-0.029234|13|2022-01-11|0.01671|9|0.013397|14|-0.013384|11|2022-01-10|0.01671|10|0.013371|13|-0.022575|23
2022-01-12 21:57:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:57:18|IR.D.FOAT.FWM1.IP|7577|2022-01-11 00:15:00|2022-01-11 19:59:50|16232|33|14.49698|2022-01-12|6.37898|15|0.03083|13|-0.036982|13|2022-01-11|8.13728|14|0.037021|0|-0.024722|14|2022-01-10|8.24866|8|0.024697|10|-0.018521|7
2022-01-12 21:57:19|IR.D.FBTP.FWM1.IP|6819|2022-01-11 07:01:00|2022-01-11 17:59:50|14541|22.5|8.82346|2022-01-12|5.23752|15|0.041206|10|-0.041048|13|2022-01-11|4.55017|8|0.048011|9|-0.061788|7|2022-01-10|2.88284|8|0.041319|7|-0.034247|12
2022-01-12 21:57:19|IR.D.FGBM.FWM1.IP|5572|2022-01-11 00:15:00|2022-01-11 20:59:50|13282|109.6|2.62715|2022-01-12|0.02259|11|0.015059|13|-0.015067|7|2022-01-11|0.0226|19|0.007541|14|-0.015063|10|2022-01-10|0.0226|3|0.015067|7|-0.007534|6
2022-01-12 21:57:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:57:21|IR.D.FGBL.FWM1.IP|9657|2022-01-11 00:15:00|2022-01-11 20:59:50|17018|97.1|5.45633|2022-01-12|0.01763|16|0.04123|0|-0.029396|13|2022-01-11|0.01775|14|0.017681|15|-0.029413|7|2022-01-10|0.59235|9|0.017666|8|-0.035296|0
2022-01-12 21:57:22|EN.D.LGO.FWM2.IP|3257|2022-01-10 21:49:50|2022-01-10 22:52:20|725.5|6.3|29.96103||10000||0||0||2022-01-11|11.73209|14|0.207039|16|-0.206526|16|2022-01-10|10.07449|15|0.141044|15|-0.140588|19
2022-01-12 21:57:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:57:23|SE.D.PANWUS.CASH.IP|3903|2022-01-11 14:30:00|2022-01-11 20:59:50|52605|271.2|21.60904|2022-01-12|21.92274|20|0.401402|14|-0.590131|14|2022-01-11|19.00925|20|0.456196|14|-0.496124|14|2022-01-10|10.69546|20|0.317531|15|-0.372818|14
2022-01-12 21:57:24|UA.D.ABNBUS.CASH.IP|5361|2022-01-10 21:49:40|2022-01-10 23:49:30|16072|682.3|8.27253|2022-01-12|2.34901|15|0.621415|9|-0.648776|21|2022-01-11|2.90957|19|0.796538|9|-1.06165|14|2022-01-10|0.63259|15|1.976383|9|-1.985867|9
2022-01-12 21:57:25|UA.D.BIDU.CASH.IP|4814|2022-01-10 21:52:10|2022-01-10 23:59:30|15670|533.9|9.25143|2022-01-12|6.84895|14|0.51472|14|-0.372671|14|2022-01-11|4.79301|15|0.755802|14|-0.934702|9|2022-01-10|5.43954|19|0.738562|13|-0.82966|13
2022-01-12 21:57:27|UC.D.NVDA.CASH.IP|10572|2022-01-10 21:50:00|2022-01-10 23:59:50|27516|2947.3|10.18862|2022-01-12|0.02036|20|0.374438|14|-0.318235|14|2022-01-11|0.01914|20|0.442478|9|-0.390798|14|2022-01-10|0.02943|17|0.495525|14|-0.672958|14
2022-01-12 21:57:28|EZ.D.ROBINGREY.Month2.IP|3340|2022-01-10 21:50:50|2022-01-10 23:57:50|12.99|0|0|2022-01-12|0|0|0.431655|13|-1.595359|9|2022-01-11|0|0|0.458716|14|-0.436047|15|2022-01-10|0|9|0.855365|14|-1.886792|14
2022-01-12 21:57:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:57:29|UD.D.SPWR.CASH.IP|4109|2022-01-11 14:30:00|2022-01-11 20:59:50|2029|1045.1|7.82765|2022-01-12|1.28107|14|0.479616|14|-0.377003|14|2022-01-11|1.91127|14|0.460123|14|-0.510986|14|2022-01-10|2.05647|15|0.525762|14|-0.420389|14
2022-01-12 21:57:30|SE.D.NETUS.CASH.IP|4274|2022-01-11 14:30:00|2022-01-11 20:59:50|11414|1560.2|9.90642|2022-01-12|0.87315|14|2.480965|14|-1.25261|14|2022-01-11|4.65381|15|0.87116|14|-0.621902|14|2022-01-10|3.34953|16|1.09738|14|-1.458128|14
2022-01-12 21:57:32|UD.D.ZNGA.CASH.IP|4679|2022-01-11 14:30:00|2022-01-11 20:59:50|913|44685.6|0.2586|2022-01-12|0.10895|15|0.449944|14|-0.437158|14|2022-01-11|0.11316|19|0.236128|14|-0.235571|14|2022-01-10|0.11528|16|0.682594|14|-0.789177|14
2022-01-12 21:57:33|SI.D.ARKKUS.CASH.IP|4667|2022-01-11 14:30:00|2022-01-11 20:59:50|8688|959.9|1.20906|2022-01-12|0.03497|20|0.455425|14|-0.371078|14|2022-01-11|0.07795|15|0.407527|14|-0.309708|14|2022-01-10|0.05483|17|0.357936|14|-0.367197|14
2022-01-12 21:57:34|SI.D.ARKGUS.CASH.IP|4625|2022-01-11 14:30:00|2022-01-11 20:59:50|5560|332.2|2.44504|2022-01-12|0.36064|15|0.468722|14|-0.373002|14|2022-01-11|1.29431|14|0.387097|14|-0.406204|14|2022-01-10|0.1168|14|0.337458|19|-0.46799|14
2022-01-12 21:57:34|SI.D.ARKQUS.CASH.IP|4640|2022-01-11 14:30:00|2022-01-11 20:59:50|7382|27.1|2.31952|2022-01-12|0.06064|15|0.216802|14|-0.280374|14|2022-01-11|0.06341|15|0.261961|14|-0.204388|15|2022-01-10|0.05366|17|0.224656|14|-0.209526|14
2022-01-12 21:57:35|SI.D.ARKFUS.CASH.IP|3055|2022-01-11 14:30:00|2022-01-11 20:59:50|3752|201.6|25.25205|2022-01-12|6.52829|14|0.654108|14|-0.520698|14|2022-01-11|15.75445|14|0.443582|14|-0.271665|15|2022-01-10|4.38632|14|0.513552|14|-0.366197|14
2022-01-12 21:57:37|SI.D.ARKWUS.CASH.IP|4666|2022-01-11 14:30:00|2022-01-11 20:59:50|11012|68.7|2.11909|2022-01-12|0.10588|15|0.36768|14|-0.310973|14|2022-01-11|0.08866|16|0.327072|14|-0.236514|17|2022-01-10|0.09204|15|0.361222|14|-0.298507|14
2022-01-12 21:57:37|SI.D.PRNTUS.CASH.IP|1096|2022-01-11 14:30:00|2022-01-11 20:59:50|3304|11.3|58.42118|2022-01-12|18.83718|20|0.426829|20|-0.425144|20|2022-01-11|35.6714|14|0.153468|15|-0.52534|14|2022-01-10|22.94705|14|0.157978|15|-0.218273|14
2022-01-12 21:57:38|SI.D.IZRLUS.CASH.IP|392|2022-01-11 14:30:00|2022-01-11 20:59:50|2733|10.3|39.72961|2022-01-12|0.45574|19|0.180963|16|-0.322928|18|2022-01-11|75.17154|18|0.216372|20|-0.182949|14|2022-01-10|40.25386|17|0.224131|15|-0.258017|14
2022-01-12 21:57:38|UA.D.CANUS.CASH.IP|2531|2022-01-11 14:30:00|2022-01-11 20:59:50|499|2630|0.25541|2022-01-12|0.186|18|0.952381|14|-0.568182|14|2022-01-11|0.19835|18|1.30719|14|-0.809717|14|2022-01-10|0.21555|17|1.521739|14|-1.089325|14
2022-01-12 21:57:39|UC.D.RIOTUS.CASH.IP|4585|2022-01-11 14:30:00|2022-01-11 20:59:50|2083|3429.5|5.97935|2022-01-12|0.19236|14|0.645161|14|-0.878004|14|2022-01-11|1.29433|15|0.604839|14|-1.654135|14|2022-01-10|1.38105|14|0.676379|14|-0.776398|14
2022-01-12 21:57:40|KN.D.HIVECN.CASH.IP|1418|2022-01-11 14:30:00|2022-01-11 20:59:50|315|2377.4|2.78109|2022-01-12|0.49448|20|0.326797|16|-0.630915|15|2022-01-11|0.32813|19|0.696864|14|-1.718213|14|2022-01-10|2.57576|15|0.735294|14|-1.090909|14
2022-01-12 21:57:40|SI.D.IWNUS.CASH.IP|4676|2022-01-11 14:30:00|2022-01-11 20:59:50|16656|41|0.4797|2022-01-12|0.02415|20|0.107875|14|-0.137527|14|2022-01-11|0.02458|17|0.127304|14|-0.157911|15|2022-01-10|0.06547|14|0.217707|14|-0.152188|15
2022-01-12 21:57:42|SI.D.IWO.CASH.IP|4585|2022-01-11 14:30:00|2022-01-11 20:59:50|27903|268.7|4.32826|2022-01-12|2.11122|20|0.106803|14|-0.184266|14|2022-01-11|0.12217|14|0.154293|14|-0.203807|14|2022-01-10|0.04146|16|0.163672|17|-0.213833|14
2022-01-12 21:57:43|SI.D.IWDUS.CASH.IP|4587|2022-01-11 14:30:00|2022-01-11 20:59:50|17037|1363.8|0.07237|2022-01-12|0.00589|18|0.052801|14|-0.093825|14|2022-01-11|0.00584|20|0.118336|14|-0.118617|15|2022-01-10|0.00604|17|0.137297|17|-0.106882|20
2022-01-12 21:57:44|SI.D.IWFUS.CASH.IP|4680|2022-01-11 14:30:00|2022-01-11 20:59:50|29396|75.6|0.0484|2022-01-12|0.01685|17|0.169337|14|-0.121253|14|2022-01-11|0.01542|20|0.11708|15|-0.137618|15|2022-01-10|0.0193|20|0.140543|17|-0.143472|14
2022-01-12 21:57:45|KA.D.IWVLLN.CASH.IP|3710|2022-01-11 08:00:20|2022-01-11 16:29:50|3921|86.5|26.64432|2022-01-12|10.93222|16|1.072249|13|-0.707965|13|2022-01-11|25.97406|10|0.230592|15|-0.102302|15|2022-01-10|15.95996|14|0.334793|14|-0.128205|8
2022-01-12 21:57:47|CS.D.LTCUSD.CFE.IP|17013|2022-01-10 21:50:10|2022-01-10 23:59:50|125.64|11.1|1.3772|2022-01-12|1.28466|21|0.622827|19|-0.268117|2|2022-01-11|1.37386|17|0.586992|3|-0.911231|17|2022-01-10|1.38582|0|0.832789|17|-0.730223|14
2022-01-12 21:57:48|IR.D.JGB.FWM3.IP|2354|2022-01-10 23:45:00|2022-01-10 23:59:50|15094|1.2|32.37969|2022-01-12|38.48905|13|0.013248|15|-0.006627|4|2022-01-11|22.25612|6|0.006637|14|-0.026518|3|2022-01-10|0.05308|1|0.006632|4|-0.019883|12
2022-01-12 21:57:49|OP.D.SPX5.4000C.IP|14524|2022-01-10 21:50:10|2022-01-10 23:59:50|738.87|0|0.32097|2022-01-12|0.27973|15|0.954589|13|-0.403216|14|2022-01-11|0.28749|20|0.488235|15|-0.649698|15|2022-01-10|0.2951|9|0.731573|17|-0.656546|16
2022-01-12 21:57:51|OP.D.SPX2.4000C.IP|14525|2022-01-10 21:50:10|2022-01-10 23:59:50|787.7|0|0.31709|2022-01-12|0.28808|14|0.855178|13|-0.361443|14|2022-01-11|0.29552|20|0.435244|15|-0.679442|15|2022-01-10|0.30126|9|0.598494|17|-0.733416|21
2022-01-12 21:57:52|OP.D.SPX3.4000C.IP|14537|2022-01-10 21:50:10|2022-01-10 23:59:50|688.56|0|0.31422|2022-01-12|0.26902|15|1.108151|13|-0.538766|14|2022-01-11|0.278|20|0.579495|15|-0.767339|15|2022-01-10|0.28706|9|0.87178|17|-0.699425|20
2022-01-12 21:57:54|OP.D.SPX5.4250C.IP|14532|2022-01-10 21:50:10|2022-01-10 23:59:50|526.34|0|0.44766|2022-01-12|0.38639|15|1.20497|13|-0.50932|14|2022-01-11|0.39994|20|0.737024|14|-0.819641|15|2022-01-10|0.41232|9|0.928445|17|-1.116534|16
2022-01-12 21:57:55|OP.D.SPX2.4250C.IP|14525|2022-01-10 21:50:10|2022-01-10 23:59:50|584.44|0|0.42534|2022-01-12|0.38359|14|1.039606|13|-0.439497|14|2022-01-11|0.39583|20|0.529768|15|-0.827048|15|2022-01-10|0.40434|9|0.734558|15|-1.148078|21
2022-01-12 21:57:56|OP.D.SPX3.4250C.IP|14544|2022-01-10 21:50:10|2022-01-10 23:59:50|459.46|0|0.46614|2022-01-12|0.39259|15|1.507679|13|-0.802593|14|2022-01-11|0.41062|20|0.796208|15|-1.049013|15|2022-01-10|0.42715|9|1.195403|17|-0.95508|20
2022-01-12 21:57:58|OP.D.SPX5.4500C.IP|14525|2022-01-10 21:50:10|2022-01-10 23:59:50|332.64|0|0.70139|2022-01-12|0.59662|14|1.595435|13|-0.719504|15|2022-01-11|0.6243|20|1.363194|14|-1.46664|17|2022-01-10|0.64479|9|1.50594|12|-2.014276|16
2022-01-12 21:58:00|OP.D.SPX2.4500C.IP|14515|2022-01-10 21:50:20|2022-01-10 23:59:50|398.33|0|0.61953|2022-01-12|0.55296|14|1.302358|13|-0.691184|15|2022-01-11|0.57546|20|0.819083|20|-1.036811|15|2022-01-10|0.58921|9|1.183707|12|-1.862078|21
2022-01-12 21:58:01|OP.D.SPX3.4500C.IP|14544|2022-01-10 21:50:20|2022-01-10 23:59:50|248.33|0|0.84441|2022-01-12|0.68891|15|2.27297|13|-0.950094|14|2022-01-11|0.73663|20|1.318935|14|-2.074377|14|2022-01-10|0.77554|9|2.490351|14|-1.909525|16
2022-01-12 21:58:03|OP.D.SPX5.4000P.IP|14500|2022-01-10 21:50:20|2022-01-10 23:59:50|81.24|0|3.23261|2022-01-12|3.05617|9|2.517162|14|-1.978965|11|2022-01-11|2.59151|15|2.772882|15|-3.71695|17|2022-01-10|2.18198|15|3.801239|12|-4.081633|16
2022-01-12 21:58:04|OP.D.SPX2.4000P.IP|14499|2022-01-10 21:50:20|2022-01-10 23:59:50|135.07|0|1.99408|2022-01-12|1.92652|9|1.96477|15|-1.818951|15|2022-01-11|1.72079|15|1.767412|20|-1.220398|16|2022-01-10|1.53639|15|2.398497|12|-3.917002|21
2022-01-12 21:58:06|OP.D.SPX3.4000P.IP|14503|2022-01-10 21:50:20|2022-01-10 23:59:50|23.5|0|10.18531|2022-01-12|10.33655|8|6.260672|15|-4.123145|14|2022-01-11|7.70141|15|7.356715|14|-6.64|14|2022-01-10|5.56903|15|6.95476|14|-6.676056|16
2022-01-12 21:58:07|OP.D.SPX5.4250P.IP|14527|2022-01-10 21:50:20|2022-01-10 23:59:50|118.71|0|2.19266|2022-01-12|2.06591|9|2.308403|14|-1.915158|13|2022-01-11|1.76356|15|3.368899|14|-3.179844|17|2022-01-10|1.50958|15|3.217982|12|-3.463594|16
2022-01-12 21:58:08|OP.D.SPX2.4250P.IP|14518|2022-01-10 21:50:20|2022-01-10 23:59:50|181.81|0|1.47525|2022-01-12|1.42343|9|1.789709|14|-1.691798|15|2022-01-11|1.27303|15|1.542493|20|-1.059254|16|2022-01-10|1.13975|15|2.071022|12|-3.432096|21
2022-01-12 21:58:10|OP.D.SPX3.4250P.IP|14503|2022-01-10 21:50:20|2022-01-10 23:59:50|44.33|0|5.67741|2022-01-12|5.43511|9|5.578635|15|-3.661652|15|2022-01-11|4.09282|15|6.021939|14|-5.410567|14|2022-01-10|3.0504|15|5.596812|14|-5.422623|16
2022-01-12 21:58:12|OP.D.SPX5.4500P.IP|14523|2022-01-10 21:50:20|2022-01-10 23:59:50|175.01|0|1.47873|2022-01-12|1.38999|9|1.922417|14|-1.925554|13|2022-01-11|1.19303|15|2.730761|14|-2.547209|17|2022-01-10|1.03512|15|2.487778|12|-2.715365|16
2022-01-12 21:58:13|OP.D.SPX2.4500P.IP|14515|2022-01-10 21:50:20|2022-01-10 23:59:50|245.7|0|1.08753|2022-01-12|1.04793|9|1.531849|14|-1.430628|15|2022-01-11|0.93936|15|1.278403|20|-0.877193|16|2022-01-10|0.84463|15|1.954737|21|-2.854114|21
2022-01-12 21:58:14|OP.D.SPX3.4500P.IP|14544|2022-01-10 21:50:20|2022-01-10 23:59:50|83.2|0|2.98104|2022-01-12|2.83837|9|4.36051|15|-3.476724|13|2022-01-11|2.18082|15|4.496487|14|-4.450174|14|2022-01-10|1.68504|15|4.760817|21|-4.075616|16
2022-01-12 21:58:17|OP.D.SPX4.4250C.IP|14518|2022-01-10 21:50:30|2022-01-10 23:59:50|424.31|0|0.39214|2022-01-12|0.33064|15|1.842976|13|-0.766307|14|2022-01-11|0.34899|20|1.03746|15|-1.352624|15|2022-01-10|0.37106|9|1.646262|17|-1.132908|20
2022-01-12 21:58:18|OP.D.SPX4.4250P.IP|7019|2022-01-10 21:51:50|2022-01-10 23:59:40|1.18|0|550.29737|2022-01-12|450.28443|1|200|13|-85.714286|13|2022-01-11|49.68539|15|52.586207|14|-20.779221|17|2022-01-10|16.31011|15|14.964371|14|-15.706806|21
2022-01-12 21:58:20|IR.D.02YEAR100.FWM.IP|6074|2022-01-10 21:51:10|2022-01-10 23:59:50|10873|76.6|0.00567|2022-01-12|0.01839|0|0.007358|13|-0.009196|13|2022-01-11|0.01839|0|0.007356|21|-0.003681|14|2022-01-10|0.01838|10|0.003679|19|-0.006438|23
2022-01-12 21:58:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:58:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:58:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:58:23|UB.D.HOODUS.CASH.IP|4923|2022-01-10 21:50:10|2022-01-10 23:57:50||3372.9|8.34512|2022-01-12|3.50253|20|0.592768|14|-0.60423|11|2022-01-11|1.96076|15|0.644745|14|-1.836605|10|2022-01-10|1.69013|17|1.043025|14|-0.841969|13
2022-01-12 21:58:25|CS.D.EOSUSD.CFD.IP|16637|2022-01-10 21:50:30|2022-01-10 23:59:50|268.23|9.4|1.48763|2022-01-12|1.42617|20|0.798935|11|-0.30128|11|2022-01-11|1.48967|20|0.290004|8|-0.601319|17|2022-01-10|1.46455|5|1.176197|14|-1.954865|14
2022-01-12 21:58:27|CS.D.ADAUSD.CFE.IP|16140|2022-01-10 21:50:30|2022-01-10 23:59:50|111.6|5.5|1.17877|2022-01-12|1.08472|21|0.480534|11|-0.226738|1|2022-01-11|1.1839|18|0.358262|0|-0.660681|17|2022-01-10|1.19744|7|0.672646|16|-0.53889|17
2022-01-12 21:58:29|CS.D.XLMUSD.CFD.IP|12891|2022-01-10 21:50:40|2022-01-10 23:59:50|25.15|4.4|1.14436|2022-01-12|1.04262|18|0.373413|11|-0.312175|17|2022-01-11|1.15353|23|0.320384|0|-0.658149|17|2022-01-10|1.14794|4|0.498339|17|-0.569801|17
2022-01-12 21:58:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:58:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-12 21:58:32|IX.D.HSTECH.IFU.IP|7892|2022-01-11 02:15:00|2022-01-11 18:59:50|5760.8|4.8|13.47526|2022-01-12|0.06809|7|0.169279|14|-0.152042|14|2022-01-11|0.07089|3|0.214083|14|-0.226706|15|2022-01-10|0.07109|7|0.287032|14|-0.19912|18
2022-01-12 21:58:33|IX.D.TOPIX.IFU.IP|10010|2022-01-10 21:51:00|2022-01-10 23:59:50|1991.3|12.2|0.0461|2022-01-12|0.03965|5|0.074342|13|-0.098951|13|2022-01-11|0.04031|5|0.100452|0|-0.075758|0|2022-01-10|0.0918|23|0.191339|23|-0.086154|20
2022-01-12 21:58:34|CS.D.UNIUSD.CFE.IP|15441|2022-01-10 21:50:40|2022-01-10 23:59:50|1503.19|5.4|1.00944|2022-01-12|0.97174|14|0.496092|11|-1.035682|7|2022-01-11|0.99841|17|1.627334|9|-0.792419|17|2022-01-10|0.98691|10|0.646066|16|-0.652412|17
2022-01-12 21:58:36|CS.D.LNKUSD.CFE.IP|17303|2022-01-10 21:50:40|2022-01-10 23:59:50|2789.15|22.7|0.74762|2022-01-12|0.74628|14|0.770104|13|-0.492393|13|2022-01-11|0.70565|3|0.44643|14|-0.684518|17|2022-01-10|0.71018|7|0.649212|14|-0.72716|17
2022-01-12 21:58:39|CS.D.DOTUSD.CFE.IP|17282|2022-01-10 21:50:40|2022-01-10 23:59:50|2358.23|21.4|1.16327|2022-01-12|1.07381|21|0.570878|11|-0.239549|5|2022-01-11|1.14414|18|0.334607|12|-0.877073|17|2022-01-10|1.17608|4|0.80757|16|-0.70538|17
2022-01-12 21:58:40|CS.D.DOGUSD.CFE.IP|7830|2022-01-10 21:50:40|2022-01-10 23:59:50|14.22|2.6|1.12135|2022-01-12|1.06289|18|0.784314|11|-0.318471|11|2022-01-11|1.09014|12|1.26183|11|-1.861702|14|2022-01-10|1.12661|4|0.568182|14|-0.632911|17
2022-01-12 21:58:41|CO.D.CFI.FWM1.IP|5718|2022-01-11 07:00:00|2022-01-11 16:59:50|8211|4.1|16.51694|2022-01-12|10.55519|7|0.223519|15|-0.364551|15|2022-01-11|13.14427|15|0.419857|8|-0.594248|11|2022-01-10|13.98954|10|0.325468|7|-0.670986|7
2022-01-12 21:58:44|OP.D.SPX3.4750C.IP|14524|2022-01-10 21:50:50|2022-01-10 23:59:50|79.67|0|2.48995|2022-01-12|1.88184|15|4.090184|13|-2.555911|8|2022-01-11|2.10829|20|4.888701|14|-6.991636|14|2022-01-10|2.27261|9|7.785771|14|-6.223994|15
2022-01-12 21:58:46|OP.D.SPX3.5000C.IP|14461|2022-01-10 21:50:50|2022-01-10 23:59:50|7.5|0|15.06609|2022-01-12|10.61359|17|12.811694|15|-9.182936|14|2022-01-11|11.94764|20|21.543408|14|-12.09564|14|2022-01-10|11.904|9|25.879044|14|-19.385343|16
2022-01-12 21:58:47|OP.D.SPX3.4750P.IP|14524|2022-01-10 21:50:50|2022-01-10 23:59:50|164.54|0|1.48821|2022-01-12|1.40796|9|2.671469|15|-3.394408|13|2022-01-11|1.1148|15|2.452063|14|-2.469626|14|2022-01-10|0.90389|15|2.993093|21|-2.180246|16
2022-01-12 21:58:49|OP.D.SPX3.5000P.IP|14531|2022-01-10 21:50:50|2022-01-10 23:59:50|341.87|0|0.69924|2022-01-12|0.65163|9|0.89576|14|-2.559049|13|2022-01-11|0.54992|15|1.497057|15|-1.058457|15|2022-01-10|0.47655|15|1.334406|20|-1.423366|17
2022-01-12 21:58:50|OP.D.SPX5.4750C.IP|14521|2022-01-10 21:50:50|2022-01-10 23:59:50|167.44|0|1.35789|2022-01-12|1.11911|14|2.257727|13|-1.211425|15|2022-01-11|1.19553|20|2.996805|14|-2.912838|17|2022-01-10|1.24541|9|3.003059|12|-4.041678|16
2022-01-12 21:58:51|OP.D.SPX5.5000C.IP|14509|2022-01-10 21:50:50|2022-01-10 23:59:50|56.93|0|3.80735|2022-01-12|2.97657|14|3.443913|13|-2.912888|11|2022-01-11|3.28684|20|5.470154|15|-6.407251|17|2022-01-10|3.39692|9|6.692913|12|-8.405253|16
2022-01-12 21:58:53|OP.D.SPX5.4750P.IP|14520|2022-01-10 21:50:50|2022-01-10 23:59:50|259.81|0|0.98446|2022-01-12|0.91902|9|1.462844|14|-1.888156|13|2022-01-11|0.80414|15|1.861552|14|-1.769562|17|2022-01-10|0.71152|15|1.758427|12|-1.84458|16
2022-01-12 21:58:54|OP.D.SPX5.5000P.IP|14513|2022-01-10 21:50:50|2022-01-10 23:59:50|399.3|0|0.63692|2022-01-12|0.59154|9|0.765193|15|-1.724185|13|2022-01-11|0.52509|15|1.074745|15|-0.866343|16|2022-01-10|0.47022|15|0.965431|20|-1.082568|17
2022-01-12 21:58:56|OP.D.SPX2.4750C.IP|14529|2022-01-10 21:50:50|2022-01-10 23:59:50|237.51|0|1.02639|2022-01-12|0.90136|14|1.699542|13|-1.139036|14|2022-01-11|0.9496|20|1.322848|15|-1.351929|15|2022-01-10|0.97635|9|2.036819|12|-3.183459|21
2022-01-12 21:58:57|OP.D.SPX2.5000C.IP|14528|2022-01-10 21:50:50|2022-01-10 23:59:50|112.74|0|2.09946|2022-01-12|1.78088|14|2.313467|13|-2.103206|15|2022-01-11|1.91944|20|2.513856|15|-1.870426|15|2022-01-10|2.00934|9|3.781435|12|-5.795636|21
2022-01-12 21:58:58|OP.D.SPX2.4750P.IP|14527|2022-01-10 21:50:50|2022-01-10 23:59:50|334.88|0|0.79455|2022-01-12|0.76387|9|1.181869|15|-1.399845|13|2022-01-11|0.68932|15|1.04937|15|-0.664239|16|2022-01-10|0.62652|15|1.272477|12|-2.179149|21
2022-01-12 21:59:00|OP.D.SPX2.5000P.IP|14529|2022-01-10 21:50:50|2022-01-10 23:59:50|460.11|0|0.57467|2022-01-12|0.55067|9|0.823463|15|-1.333209|13|2022-01-11|0.50328|15|0.997783|15|-0.619253|15|2022-01-10|0.46147|15|0.805825|12|-1.4119|21