2022-01-10 21:34:53|IX.D.SPTRD.IFE.IP|7923|2022-01-09 23:00:10|2022-01-09 23:59:50|4665.93|271|0.01108|2022-01-10|0.00861|19|0.141129|17|-0.112728|20|2022-01-09|0.01286|23|0.056002|23|-0.07237|23||10000||0||0|
2022-01-10 21:34:54|IX.D.RUSSELL.IFM.IP|7875|2022-01-09 23:00:10|2022-01-09 23:59:50|2167.9|38.3|0.01377|2022-01-10|0.01373|7|0.154451|15|-0.134746|14|2022-01-09|0.01383|23|0.114747|23|-0.110406|23||10000||0||0|
2022-01-10 21:34:55|IX.D.DOW.IFE.IP|8065|2022-01-09 23:00:10|2022-01-09 23:59:50|36138.7|33.2|0.01024|2022-01-10|0.00667|19|0.124366|17|-0.09447|20|2022-01-09|0.01328|23|0.057931|23|-0.080129|23||10000||0||0|
2022-01-10 21:34:56|IX.D.FANG.IFM.IP|8026|2022-01-09 23:02:00|2022-01-09 23:59:50|7204.9|0|0.04911|2022-01-10|0.02511|20|0.237031|14|-0.215287|14|2022-01-09|0.06944|23|0.052758|23|-0.101268|23||10000||0||0|
2022-01-10 21:34:57|IX.D.NASDAQ.IFM.IP|8113|2022-01-09 23:00:10|2022-01-09 23:59:50|15570|108.1|0.01101|2022-01-10|0.00645|20|0.147266|17|-0.161346|14|2022-01-09|0.01285|23|0.052681|23|-0.096923|23||10000||0||0|
2022-01-10 21:34:57|IX.D.ASX.IFD.IP|6730|2022-01-09 22:50:00|2022-01-09 23:59:50|7423|4.4|0.03253|2022-01-10|0.01343|1|0.094735|14|-0.08807|20|2022-01-09|0.01351|23|0.060557|22|-0.074074|23||10000||0||0|
2022-01-10 21:34:58|TM.D.BOVESPA.IFM.IP|3026|2022-01-10 13:01:00|2022-01-10 21:31:20|101240|44.1|0.5083|2022-01-10|0.11155|19|0.178687|13|-0.094078|14||10000||0||0|||10000||0||0|
2022-01-10 21:34:59|IX.D.CAC.IFM.IP|7467|2022-01-09 23:02:00|2022-01-09 23:59:50|7201.3|7.5|0.02785|2022-01-10|0.01386|10|0.097648|14|-0.062571|8|2022-01-09|0.05556|23|0.038891|23|-0.081835|23||10000||0||0|
2022-01-10 21:34:59|IX.D.XINHUA.IFM.IP|7045|2022-01-09 23:02:00|2022-01-09 23:59:50|15343.9|35.4|6.51066|2022-01-10|0.06483|4|0.183408|1|-0.137197|1|2022-01-09|0.15628|23|0.040405|23|-0.074239|23||10000||0||0|
2022-01-10 21:35:00|IX.D.HSCHIN.IFU.IP|7276|2022-01-09 23:02:00|2022-01-09 23:59:50|8183.2|13.5|0.13088|2022-01-10|0.07171|7|0.144234|14|-0.14413|14|2022-01-09|0.28598|23|0.05123|23|-0.061033|23||10000||0||0|
2022-01-10 21:35:00|IX.D.DEN25.IFM.IP|1196|2022-01-10 08:22:50|2022-01-10 15:54:50|1826.9|0.1|0.05378|2022-01-10|0.05339|9|0.10155|9|-0.138704|10||10000||0||0|||10000||0||0|
2022-01-10 21:35:03|IX.D.EMGMKT.IFE.IP|4532|2022-01-09 23:05:00|2022-01-09 23:21:30|1229.6|16.7|0.053|2022-01-10|0.04068|19|0.129955|14|-0.097482|14|2022-01-09|0.16218|23|0.032634|23|-0.065311|23||10000||0||0|
2022-01-10 21:35:04|IX.D.STXE.IFM.IP|7224|2022-01-09 23:02:00|2022-01-09 23:59:50|4295.83|95.4|0.03865|2022-01-10|0.0347|7|0.105342|14|-0.080914|8|2022-01-09|0.06985|23|0.037259|23|-0.086032|23||10000||0||0|
2022-01-10 21:35:04|IX.D.FTSE.CFD.IP|7283|2022-01-09 23:02:00|2022-01-09 23:59:50|7477.8|11.1|0.02668|2022-01-10|0.01336|10|0.073604|14|-0.099981|8|2022-01-09|0.05351|23|0.045518|23|-0.072235|23||10000||0||0|
2022-01-10 21:35:05|KB.D.MID250.CASH.IP|2968|2022-01-10 08:15:00|2022-01-10 16:29:50|23055.21|0|0|2022-01-10|0|8|0.075137|16|-0.055494|8||10000||0||0|||10000||0||0|
2022-01-10 21:35:06|IX.D.DAX.IFMM.IP|7008|2022-01-09 23:02:00|2022-01-09 23:59:50|15906.5|12.2|0.0144|2022-01-10|0.00753|10|0.091499|14|-0.078476|8|2022-01-09|0.03144|23|0.030843|23|-0.084785|23||10000||0||0|
2022-01-10 21:35:06|TM.D.MDAX.IFM.IP|3513|2022-01-10 07:10:00|2022-01-10 20:57:00|34522|0.4|30.19595|2022-01-10|0.43206|17|0.587123|7|-0.141373|12||10000||0||0|||10000||0||0|
2022-01-10 21:35:07|TM.D.TECDAX.IFM.IP|2191|2022-01-10 07:00:00|2022-01-10 20:57:40||0.4|25.98305|2022-01-10|18.41764|16|1.17351|20|-0.701436|8||10000||0||0|||10000||0||0|
2022-01-10 21:35:07|TM.D.ATHENS.IFM.IP|542|2022-01-10 08:15:30|2022-01-10 15:19:10||1.7|44.381|2022-01-10|57.01995|10|0.135208|10|-0.189206|10||10000||0||0|||10000||0||0|
2022-01-10 21:35:08|IX.D.HANGSENG.IFU.IP|7941|2022-01-09 23:02:00|2022-01-09 23:59:50|23512.2|16|0.05616|2022-01-10|0.02106|7|0.146081|14|-0.172212|1|2022-01-09|0.12762|23|0.037874|23|-0.059938|23||10000||0||0|
2022-01-10 21:35:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:35:09|IX.D.NIFTY.IFM.IP|6137|2022-01-09 23:02:00|2022-01-09 23:59:50|17849.6|2117|0.03335|2022-01-10|0.02222|9|0.078133|3|-0.125669|3|2022-01-09|0.10085|23|0.022973|23|-0.05486|23||10000||0||0|
2022-01-10 21:35:10|IX.D.MIB.IFM.IP|7077|2022-01-09 23:02:00|2022-01-09 23:59:50|27510.9|2.1|3.01285|2022-01-10|0.05419|9|0.09997|14|-0.099149|8|2022-01-09|0.14542|23|0.037811|23|-0.081693|23||10000||0||0|
2022-01-10 21:35:10|IX.D.NIKKEI.IFD.IP|6472|2022-01-09 23:00:20|2022-01-09 23:59:50|28377.5|6.7|0.0238|2022-01-10|0.02453|7|0.114983|14|-0.088818|20|2022-01-09|0.03956|23|0.097199|23|-0.088041|23||10000||0||0|
2022-01-10 21:35:11|TM.D.KLCI.IFM.IP|424|2022-01-10 01:45:40|2022-01-10 09:08:40|1542.2|7.3|0.15019|2022-01-10|0.19448|6|0.065032|3|-0.064885|8||10000||0||0|||10000||0||0|
2022-01-10 21:35:12|IX.D.AEX.IFM.IP|6310|2022-01-09 23:02:00|2022-01-09 23:59:50|788.06|3.1|0.03225|2022-01-10|0.01273|8|0.089941|14|-0.163839|8|2022-01-09|0.06346|23|0.038117|23|-0.063383|23||10000||0||0|
2022-01-10 21:35:12|IX.D.OBX.IFM.IP|5634|2022-01-09 23:02:00|2022-01-09 23:59:50|1070.89|0.2|3.2873|2022-01-10|0.13934|7|0.276805|8|-0.245559|15|2022-01-09|0.14009|23|0.030822|23|-0.066239|23||10000||0||0|
2022-01-10 21:35:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:35:22|IX.D.SINGAPORE.IFM.IP|5713|2022-01-09 23:02:00|2022-01-09 23:57:30|338.56|4.2|18.48288|2022-01-10|12.01685|1|0.2364|0|-0.102681|21|2022-01-09|0.17722|23|0.029567|23|-0.029558|23||10000||0||0|
2022-01-10 21:35:22|IX.D.SAF.IFMMX.IP|7396|2022-01-09 23:02:00|2022-01-09 23:59:50|66945|1.4|4.68145|2022-01-10|0.07407|21|0.249695|6|-0.085709|7|2022-01-09|0.07471|23|0.026901|23|-0.067168|23||10000||0||0|
2022-01-10 21:35:23|IX.D.IBEX.IFM.IP|7064|2022-01-09 23:02:00|2022-01-09 23:59:50|8718.4|1.9|1.06875|2022-01-10|0.0571|10|0.091304|14|-0.114022|8|2022-01-09|0.13767|23|0.040158|23|-0.082493|23||10000||0||0|
2022-01-10 21:35:24|IX.D.OMX.IFM.IP|7527|2022-01-09 23:02:00|2022-01-09 23:59:50|2398.73|12.4|0.046|2022-01-10|0.02084|9|0.193988|7|-0.098456|7|2022-01-09|0.06255|23|0.030851|23|-0.066206|23||10000||0||0|
2022-01-10 21:35:25|IX.D.SMI.IFM.IP|7256|2022-01-09 23:02:00|2022-01-09 23:59:50|12785.5|4.3|0.0263|2022-01-10|0.01567|9|0.098842|14|-0.071064|20|2022-01-09|0.04693|23|0.019556|23|-0.042991|23||10000||0||0|
2022-01-10 21:35:25|IX.D.TAIEX.IFU.IP|7758|2022-01-09 23:02:00|2022-01-09 23:59:50|18072|19.4|0.03564|2022-01-10|0.02195|4|0.16504|1|-0.107902|1|2022-01-09|0.07746|23|0.029319|23|-0.067961|23||10000||0||0|
2022-01-10 21:35:26|KB.D.TK.CASH.IP|492|2022-01-10 08:15:00|2022-01-10 16:29:00|6727.92|0|0|2022-01-10|0|8|0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:35:27|CC.D.VSTOXX.UNC.IP|3801|2022-01-10 00:15:00|2022-01-10 20:59:50|21.08|7|0.45184|2022-01-10|0.34865|15|1.309023|0|-1.427256|0||10000||0||0|||10000||0||0|
2022-01-10 21:35:28|CC.D.VIX.UME.IP|4323|2022-01-09 23:01:00|2022-01-09 23:59:40|21.81|14.4|0.58123|2022-01-10|0.69015|15|0.43802|14|-0.475984|17|2022-01-09|0.73316|23|0.228415|23|-0.136861|23||10000||0||0|
2022-01-10 21:35:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:35:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:35:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:35:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:35:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:35:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:35:34|CC.D.FGBL.UME.IP|4217|2022-01-10 07:05:00|2022-01-10 20:59:50|16883.7|89.2|1.00171|2022-01-10|0.00887|12|0.023704|8|-0.017781|14||10000||0||0|||10000||0||0|
2022-01-10 21:35:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:35:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:35:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:35:36|CC.D.DX.UME.IP|5606|2022-01-10 01:00:00|2022-01-10 21:35:30||2.1|0.051|2022-01-10|0.05201|14|0.035426|13|-0.030204|15||10000||0||0|||10000||0||0|
2022-01-10 21:35:38|CS.D.BITCOIN.CFE.IP|13329|2022-01-09 08:18:10|2022-01-09 23:59:50|41794.3|19.1|0.33916|2022-01-10|0.33306|4|0.872086|16|-0.688264|17|2022-01-09|0.33098|19|0.232933|15|-0.225337|15|2022-01-08|0.33344|9|0.292388|19|-0.352181|15
2022-01-10 21:35:39|CS.D.ETHUSD.CFE.IP|13424|2022-01-09 08:18:20|2022-01-09 23:59:50|3147.31|32.4|0.28157|2022-01-10|0.27454|5|0.763439|16|-0.98814|14|2022-01-09|0.27298|19|0.265765|1|-0.297174|19|2022-01-08|0.26966|10|0.448696|19|-0.528298|15
2022-01-10 21:35:41|CS.D.CRYPTOB10.CFD.IP|13425|2022-01-09 08:18:20|2022-01-09 23:59:50|16202.28|9.7|0.75087|2022-01-10|0.73541|5|0.379983|14|-0.325447|14|2022-01-09|0.73116|19|0.15097|0|-0.235007|15|2022-01-08|0.72442|10|0.36216|19|-0.220331|16
2022-01-10 21:35:41|CS.D.USDBRL.MINI.IP|2282|2022-01-10 12:11:00|2022-01-10 19:59:40|57147|3.5|0.14001|2022-01-10|0.1397|15|0.07404|12|-0.052631|13||10000||0||0|||10000||0||0|
2022-01-10 21:35:42|CS.D.USDINR.MINI.IP|3067|2022-01-10 01:31:00|2022-01-10 19:59:40|7416.7|3.5|0.27399|2022-01-10|0.20173|6|0.072625|3|-0.040333|3||10000||0||0|||10000||0||0|
2022-01-10 21:35:43|CS.D.USDTWD.MINI.IP|1497|2022-01-10 01:31:00|2022-01-10 19:52:50|27602|2.6|0.07296|2022-01-10|0.07235|4|0.038021|1|-0.033723|5||10000||0||0|||10000||0||0|
2022-01-10 21:35:44|CS.D.EURGBP.MINI.IP|8283|2022-01-09 21:00:00|2022-01-09 23:59:50|8352.6|12.1|0.02284|2022-01-10|0.01234|17|0.021593|13|-0.025187|13|2022-01-09|0.02502|23|0.058657|22|-0.089774|21||10000||0||0|
2022-01-10 21:35:45|CS.D.EURUSD.MINI.IP|8422|2022-01-09 21:00:00|2022-01-09 23:59:50|11353.2|13.9|0.0924|2022-01-10|0.00612|4|0.042422|15|-0.059213|13|2022-01-09|0.00997|23|0.036116|22|-0.041386|22||10000||0||0|
2022-01-10 21:35:47|CS.D.GBPUSD.MINI.IP|8473|2022-01-09 21:00:00|2022-01-09 23:59:50|13590.8|16|0.01405|2022-01-10|0.00712|2|0.02434|15|-0.030224|13|2022-01-09|0.01912|23|0.081058|22|-0.035357|22||10000||0||0|
2022-01-10 21:35:48|CS.D.NZDUSD.MINI.IP|8408|2022-01-09 21:00:00|2022-01-09 23:59:50|6773.8|10|0.03301|2022-01-10|0.02681|2|0.047424|18|-0.042957|18|2022-01-09|0.0479|23|0.09457|21|-0.18448|22||10000||0||0|
2022-01-10 21:35:49|CS.D.USDCAD.MINI.IP|8444|2022-01-09 21:00:00|2022-01-09 23:59:50|12646.8|16.2|0.01788|2022-01-10|0.01448|17|0.032352|14|-0.028414|14|2022-01-09|0.02045|23|0.053023|21|-0.044287|22||10000||0||0|
2022-01-10 21:35:50|CS.D.USDCHF.MINI.IP|8266|2022-01-09 21:00:00|2022-01-09 23:59:50|9188|12|0.02673|2022-01-10|0.01674|14|0.029309|11|-0.042346|8|2022-01-09|0.03198|23|0.06752|22|-0.07182|22||10000||0||0|
2022-01-10 21:35:51|CS.D.USDCNH.MINI.IP|8616|2022-01-09 21:00:00|2022-01-09 23:59:50|63808.1|13.8|0.14863|2022-01-10|0.01577|7|0.021797|1|-0.018023|17|2022-01-09|0.70869|23|0.137447|22|-0.101851|21||10000||0||0|
2022-01-10 21:35:52|CS.D.USDDKK.MINI.IP|8518|2022-01-09 21:00:00|2022-01-09 23:59:50|65510.5|18.5|0.06483|2022-01-10|0.02455|12|0.056902|13|-0.040772|15|2022-01-09|0.03183|23|0.058958|21|-0.074198|22||10000||0||0|
2022-01-10 21:35:54|CS.D.USDHUF.MINI.IP|8426|2022-01-09 21:00:00|2022-01-09 23:59:50|31577|17.4|0.13659|2022-01-10|0.0631|13|0.098434|21|-0.088552|20|2022-01-09|0.24508|22|0.093488|22|-0.09783|22||10000||0||0|
2022-01-10 21:35:55|CS.D.USDJPY.MINI.IP|8374|2022-01-09 21:00:00|2022-01-09 23:59:50|11561.7|14.2|0.05788|2022-01-10|0.00674|4|0.021705|12|-0.045026|11|2022-01-09|0.00958|23|0.036353|21|-0.059697|21||10000||0||0|
2022-01-10 21:35:55|CS.D.USDKRW.MINI.IP|3487|2022-01-10 00:01:00|2022-01-10 19:58:00|119790.1|5.3|0.08601|2022-01-10|0.08327|2|0.121744|0|-0.091138|18||10000||0||0|||10000||0||0|
2022-01-10 21:35:56|CS.D.USDMXN.MINI.IP|8512|2022-01-09 21:00:00|2022-01-09 23:59:50|203865.2|20.9|0.07135|2022-01-10|0.04178|17|0.06812|15|-0.063984|16|2022-01-09|0.08066|23|0.090148|21|-0.086622|22||10000||0||0|
2022-01-10 21:35:57|CS.D.USDNOK.MINI.IP|8445|2022-01-09 21:00:00|2022-01-09 23:59:50|88362.3|35.8|0.04801|2022-01-10|0.02836|12|0.063784|13|-0.283425|6|2022-01-09|0.07968|22|0.164462|22|-0.217487|22||10000||0||0|
2022-01-10 21:35:58|CS.D.sp_USDRUB.MINI.IP|3948|2022-01-10 07:01:00|2022-01-10 17:58:50|751200.6|30.8|0.16132|2022-01-10|0.13332|12|0.103943|16|-0.133082|15||10000||0||0|||10000||0||0|
2022-01-10 21:36:00|CS.D.USDSEK.MINI.IP|8528|2022-01-09 21:00:00|2022-01-09 23:59:50|90537.4|36.4|0.0495|2022-01-10|0.02772|12|0.087234|6|-0.107319|6|2022-01-09|0.09032|23|0.080214|23|-0.064074|22||10000||0||0|
2022-01-10 21:36:01|CS.D.USDSGD.MINI.IP|8106|2022-01-09 21:00:00|2022-01-09 23:59:50|13561.8|6.2|0.0297|2022-01-10|0.02213|3|0.022137|5|-0.017701|13|2022-01-09|0.05169|23|0.130657|22|-0.094409|21||10000||0||0|
2022-01-10 21:36:02|CS.D.USDZAR.MINI.IP|8480|2022-01-09 21:00:00|2022-01-09 23:59:50|155709.7|19.8|0.09468|2022-01-10|0.05727|14|0.0989|11|-0.106741|7|2022-01-09|0.19252|22|0.105684|23|-0.122741|23||10000||0||0|
2022-01-10 21:36:02|CS.D.ALUMINIUM.MINI.IP|3728|2022-01-10 01:02:00|2022-01-10 17:57:00|2930.6|3.4|0.20428|2022-01-10|0.20332|3|0.180672|8|-0.227558|7||10000||0||0|||10000||0||0|
2022-01-10 21:36:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:36:03|CC.D.W.UME.IP|3357|2022-01-10 01:00:00|2022-01-10 19:19:50|761.5|7.6|0.09164|2022-01-10|0.07846|17|0.146823|14|-0.345929|14||10000||0||0|||10000||0||0|
2022-01-10 21:36:04|CC.D.KC.UME.IP|2346|2022-01-10 09:15:00|2022-01-10 18:29:50|23475|6.3|0.07005|2022-01-10|0.08501|12|0.137733|12|-0.168803|12||10000||0||0|||10000||0||0|
2022-01-10 21:36:05|CS.D.COPPER.MINI.IP|5493|2022-01-10 01:02:00|2022-01-10 17:57:10|9561.9|7|0.10392|2022-01-10|0.10335|9|0.254479|9|-0.102765|15||10000||0||0|||10000||0||0|
2022-01-10 21:36:05|CC.D.C.UME.IP|3430|2022-01-10 01:00:00|2022-01-10 19:19:50|599.6|17.8|0.06512|2022-01-10|0.09885|10|0.181938|1|-0.198675|14||10000||0||0|||10000||0||0|
2022-01-10 21:36:06|CC.D.FCPO.UNC.IP|1574|2022-01-10 02:30:00|2022-01-10 09:59:50|5127.5|1.5|0.22595|2022-01-10|0.23098|6|0.246607|6|-0.161015|8||10000||0||0|||10000||0||0|
2022-01-10 21:36:07|CS.D.CFEGOLD.CFE.IP|8094|2022-01-09 23:01:10|2022-01-09 23:59:50|1794.98|18.5|0.02447|2022-01-10|0.01799|16|0.076975|14|-0.095862|0|2022-01-09|0.02728|23|0.039006|23|-0.03453|23||10000||0||0|
2022-01-10 21:36:10|CC.D.HO.UME.IP|7212|2022-01-09 23:00:00|2022-01-09 23:59:30|24700|4.7|0.07995|2022-01-10|0.07996|9|0.141294|15|-0.149097|16|2022-01-09|0.081|23|0.109047|23|-0.089231|23||10000||0||0|
2022-01-10 21:36:11|CC.D.HG.UME.IP|6923|2022-01-09 23:00:10|2022-01-09 23:59:30|43950.7|4.3|0.04326|2022-01-10|0.04535|9|0.306472|9|-0.107184|15|2022-01-09|0.04553|23|0.059055|23|-0.053649|23||10000||0||0|
2022-01-10 21:36:12|CC.D.IRON.UME.IP|2070|2022-01-10 01:00:00|2022-01-10 14:59:50|707.5|427.3|0.32974|2022-01-10|0.63296|14|0.297957|1|-0.625533|1||10000||0||0|||10000||0||0|
2022-01-10 21:36:12|CS.D.LEAD.MINI.IP|1528|2022-01-10 01:02:00|2022-01-10 17:53:00|2274.6|2.1|0.26332|2022-01-10|0.26222|9|0.145119|8|-0.148601|13||10000||0||0|||10000||0||0|
2022-01-10 21:36:12|CO.D.LH.FWM2.IP|1608|2022-01-10 14:30:00|2022-01-10 19:04:50|7828|9.1|0.16133|2022-01-10|0.18904|14|0.254939|17|-0.356733|18||10000||0||0|||10000||0||0|
2022-01-10 21:36:13|CC.D.LC.UME.IP|1614|2022-01-10 14:30:00|2022-01-10 19:04:50||12.4|0.07566|2022-01-10|0.08696|14|0.139642|16|-0.081848|14||10000||0||0|||10000||0||0|
2022-01-10 21:36:13|EN.D.LGO.FWM1.IP|5202|2022-01-10 02:00:00|2022-01-10 21:36:00||21.8|17.33563|2022-01-10|7.08826|15|0.141784|15|-0.113507|15||10000||0||0|||10000||0||0|
2022-01-10 21:36:14|CC.D.LB.UME.IP|779|2022-01-10 15:00:00|2022-01-10 20:59:50|118369.7|0.4|0.58186|2022-01-10|0.42425|18|0.436173|15|-0.399726|15||10000||0||0|||10000||0||0|
2022-01-10 21:36:15|CS.D.CFDSILVER.CFM.IP|7983|2022-01-09 23:01:10|2022-01-09 23:59:50|2234.7|12.3|0.11955|2022-01-10|0.10116|11|0.139113|14|-0.143453|14|2022-01-09|0.13421|23|0.0761|23|-0.080515|23||10000||0||0|
2022-01-10 21:36:16|CC.D.NG.UME.IP|5882|2022-01-09 23:00:00|2022-01-09 23:59:50|4043|13.6|0.06043|2022-01-10|0.07391|13|0.378406|14|-0.569166|13|2022-01-09|0.07401|23|0.296663|23|-0.34585|23||10000||0||0|
2022-01-10 21:36:17|CC.D.CC.UME.IP|1961|2022-01-10 09:45:00|2022-01-10 18:29:50|2548.5|6.6|0.1146|2022-01-10|0.15701|18|0.173447|13|-0.145893|14||10000||0||0|||10000||0||0|
2022-01-10 21:36:17|CS.D.NICKEL.MINI.IP|3398|2022-01-10 01:02:00|2022-01-10 17:55:50|20767|3.6|0.14395|2022-01-10|0.1433|3|0.144523|16|-0.138809|13||10000||0||0|||10000||0||0|
2022-01-10 21:36:18|CC.D.RB.UME.IP|7229|2022-01-09 23:00:00|2022-01-09 23:59:00|22965|3.7|0.10685|2022-01-10|0.08641|9|0.16707|19|-0.158033|19|2022-01-09|0.17481|23|0.07409|23|-0.112999|23||10000||0||0|
2022-01-10 21:36:18|CC.D.CT.UME.IP|3067|2022-01-10 02:00:00|2022-01-10 19:20:00|11412|3.2|0.12789|2022-01-10|0.13051|7|0.25437|2|-0.188074|2||10000||0||0|||10000||0||0|
2022-01-10 21:36:19|CC.D.OJ.UME.IP|381|2022-01-10 13:00:00|2022-01-10 18:59:50|14087.4|0.9|0.31344|2022-01-10|0.24844|16|0.229663|14|-0.672614|13||10000||0||0|||10000||0||0|
2022-01-10 21:36:19|CC.D.SB.UME.IP|2509|2022-01-10 08:30:00|2022-01-10 17:59:50|1768.9|19.5|0.09005|2022-01-10|0.16713|8|0.154154|16|-0.163482|11||10000||0||0|||10000||0||0|
2022-01-10 21:36:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:36:20|CC.D.LCO.UME.IP|7503|2022-01-09 23:00:00|2022-01-09 23:59:50|8115.3|34.3|0.049|2022-01-10|0.03423|9|0.188178|14|-0.18916|19|2022-01-09|0.06001|23|0.157157|23|-0.10535|23||10000||0||0|
2022-01-10 21:36:21|CC.D.CL.UME.IP|7869|2022-01-09 23:00:00|2022-01-09 23:59:50|7819.8|37.8|0.03507|2022-01-10|0.03551|9|0.189598|15|-0.215134|19|2022-01-09|0.03661|23|0.14642|23|-0.104871|23||10000||0||0|
2022-01-10 21:36:22|CC.D.RR.UME.IP|664|2022-01-10 01:00:10|2022-01-10 19:18:50|14607.1|0.7|0.24354|2022-01-10|0.13534|2|0.171472|19|-0.233315|15||10000||0||0|||10000||0||0|
2022-01-10 21:36:22|CC.D.SM.UME.IP|4200|2022-01-10 01:00:00|2022-01-10 19:19:50|41474|8|0.09124|2022-01-10|0.09438|13|0.164926|15|-0.188801|15||10000||0||0|||10000||0||0|
2022-01-10 21:36:23|CC.D.BO.UME.IP|4215|2022-01-10 01:00:00|2022-01-10 19:19:50|5801.5|6.7|0.0971|2022-01-10|0.10109|6|0.148576|14|-0.260155|14||10000||0||0|||10000||0||0|
2022-01-10 21:36:24|CC.D.S.UME.IP|4367|2022-01-10 01:00:00|2022-01-10 19:19:50|1384.7|13.7|0.07344|2022-01-10|0.0852|11|0.128214|1|-0.380911|15||10000||0||0|||10000||0||0|
2022-01-10 21:36:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:36:25|CS.D.PLAT.CFM.IP|5391|2022-01-09 23:01:10|2022-01-09 23:59:30|955.9|4.5|0.56717|2022-01-10|0.52049|9|0.1619|14|-0.34368|14|2022-01-09|1.94433|23|0.094468|23|-0.052208|23||10000||0||0|
2022-01-10 21:36:26|CS.D.ZINC.MINI.IP|2966|2022-01-10 01:02:00|2022-01-10 17:56:40|3484.6|3.2|0.1706|2022-01-10|0.16883|4|0.296376|3|-0.153855|13||10000||0||0|||10000||0||0|
2022-01-10 21:36:26|IX.D.StoxxBank.FNI3.IP|2339|2022-01-10 07:00:30|2022-01-10 20:59:50||102.4|0|2022-01-10|10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:36:27|IX.D.CANNABIS.IFD.IP|2220|2022-01-10 14:33:10|2022-01-10 20:59:50|326.89|0|1.85286|2022-01-10|1.84069|14|0.609025|14|-0.359922|14||10000||0||0|||10000||0||0|
2022-01-10 21:36:28|KB.D.BANKS.CASH.IP|2535|2022-01-10 08:15:00|2022-01-10 16:29:50|3349.33|0|0|2022-01-10|0|8|0.112017|14|-0.083491|14||10000||0||0|||10000||0||0|
2022-01-10 21:36:28|KB.D.AERO.CASH.IP|1691|2022-01-10 08:15:00|2022-01-10 16:29:50|4317.76|0|0|2022-01-10|0|8|0.116447|8|-0.088331|8||10000||0||0|||10000||0||0|
2022-01-10 21:36:29|KB.D.DRINKS.CASH.IP|1628|2022-01-10 08:15:00|2022-01-10 16:29:50|29976.42|0|0|2022-01-10|0|8|0.071134|8|-0.070487|14||10000||0||0|||10000||0||0|
2022-01-10 21:36:29|KB.D.CHEMS.CASH.IP|1330|2022-01-10 08:15:00|2022-01-10 16:29:50|15482.28|0|0|2022-01-10|0|8|0.11873|8|-0.1364|8||10000||0||0|||10000||0||0|
2022-01-10 21:36:30|KB.D.BUILD.CASH.IP|934|2022-01-10 08:15:00|2022-01-10 16:29:50|8343.68|0|0|2022-01-10|0|8|0.141137|8|-0.10196|14||10000||0||0|||10000||0||0|
2022-01-10 21:36:30|KB.D.ELECTY.CASH.IP|675|2022-01-10 08:15:00|2022-01-10 16:29:50|9980.5|0|0|2022-01-10|0|8|0.105812|9|-0.098998|12||10000||0||0|||10000||0||0|
2022-01-10 21:36:31|KB.D.EE.CASH.IP|1235|2022-01-10 08:15:00|2022-01-10 16:29:50|11264.5|0|0|2022-01-10|0|8|0.107881|8|-0.096529|8||10000||0||0|||10000||0||0|
2022-01-10 21:36:31|KB.D.SPECFINAN.CASH.IP|2261|2022-01-10 08:15:00|2022-01-10 16:29:50|12363.99|0|0|2022-01-10|0|8|0.06124|8|-0.070419|8||10000||0||0|||10000||0||0|
2022-01-10 21:36:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:36:33|KB.D.FDR.CASH.IP|2194|2022-01-10 08:15:00|2022-01-10 16:29:50|4372.56|0|0|2022-01-10|0|8|0.079474|14|-0.049039|8||10000||0||0|||10000||0||0|
2022-01-10 21:36:33|KB.D.FOOD.CASH.IP|951|2022-01-10 08:15:10|2022-01-10 16:29:50|6986.29|0|0|2022-01-10|0|8|0.090124|8|-0.116657|15||10000||0||0|||10000||0||0|
2022-01-10 21:36:34|KB.D.WATER.CASH.IP|1373|2022-01-10 08:15:00|2022-01-10 16:29:50|5901.98|0|0|2022-01-10|0|8|0.072075|8|-0.085978|9||10000||0||0|||10000||0||0|
2022-01-10 21:36:34|KB.D.GINDU.CASH.IP|1748|2022-01-10 08:15:10|2022-01-10 16:29:50|7137.65|0|0|2022-01-10|0|8|0.072023|8|-0.084067|14||10000||0||0|||10000||0||0|
2022-01-10 21:36:35|KB.D.RETAIL.CASH.IP|2194|2022-01-10 08:15:00|2022-01-10 16:29:50|2945.67|0|0|2022-01-10|0|8|0.082646|14|-0.088017|14||10000||0||0|||10000||0||0|
2022-01-10 21:36:36|KB.D.HEALTH.CASH.IP|688|2022-01-10 08:15:10|2022-01-10 16:29:50|5908.31|0|0|2022-01-10|0|8|0.174296|8|-0.090581|15||10000||0||0|||10000||0||0|
2022-01-10 21:36:36|KB.D.HSEHLD.CASH.IP|1810|2022-01-10 08:15:00|2022-01-10 16:29:50|16837.25|0|0|2022-01-10|0|8|0.084348|8|-0.148776|8||10000||0||0|||10000||0||0|
2022-01-10 21:36:37|KB.D.ENGINE.CASH.IP|962|2022-01-10 08:15:00|2022-01-10 16:29:50|17330.02|0|0|2022-01-10|0|8|0.155581|9|-0.114093|14||10000||0||0|||10000||0||0|
2022-01-10 21:36:39|KB.D.BUS.CASH.IP|1156|2022-01-10 08:15:00|2022-01-10 16:29:50|4499.72|0|0|2022-01-10|0|8|0.214299|8|-0.192516|10||10000||0||0|||10000||0||0|
2022-01-10 21:36:40|KB.D.LIFE.CASH.IP|1301|2022-01-10 08:15:00|2022-01-10 16:29:50|7868.89|0|0|2022-01-10|0|8|0.108853|9|-0.10865|14||10000||0||0|||10000||0||0|
2022-01-10 21:36:40|KB.D.MEDIA.CASH.IP|1524|2022-01-10 08:15:00|2022-01-10 16:29:50|9311.1|0|0|2022-01-10|0|8|0.104627|8|-0.062609|9||10000||0||0|||10000||0||0|
2022-01-10 21:36:41|KB.D.MINING.CASH.IP|1186|2022-01-10 08:15:00|2022-01-10 16:29:50|18107.28|0|0|2022-01-10|0|8|0.121405|8|-0.193538|14||10000||0||0|||10000||0||0|
2022-01-10 21:36:41|KB.D.INSURANCE.CASH.IP|1228|2022-01-10 08:15:00|2022-01-10 16:29:50|3326.09|0|0|2022-01-10|0|8|0.052136|13|-0.056105|8||10000||0||0|||10000||0||0|
2022-01-10 21:36:42|KB.D.OIL.CASH.IP|2488|2022-01-10 08:15:00|2022-01-10 16:29:50|6178.35|0|0|2022-01-10|0|8|0.110549|8|-0.132825|14||10000||0||0|||10000||0||0|
2022-01-10 21:36:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:36:43|KB.D.PGOODS.CASH.IP|1243|2022-01-10 08:15:00|2022-01-10 16:29:50|33709.76|0|0|2022-01-10|0|8|0.211006|16|-0.181722|14||10000||0||0|||10000||0||0|
2022-01-10 21:36:43|KB.D.REAL.CASH.IP|1803|2022-01-10 08:15:00|2022-01-10 16:29:50|3356.56|0|0|2022-01-10|0|8|0.113375|9|-0.109283|8||10000||0||0|||10000||0||0|
2022-01-10 21:36:44|KB.D.SOFT.CASH.IP|2008|2022-01-10 08:15:00|2022-01-10 16:29:50|2074.72|0|0|2022-01-10|0|8|0.082199|8|-0.102529|8||10000||0||0|||10000||0||0|
2022-01-10 21:36:45|KB.D.SUPPORT.CASH.IP|2256|2022-01-10 08:15:00|2022-01-10 16:29:50|12256.73|0|0|2022-01-10|0|8|0.066146|15|-0.090693|13||10000||0||0|||10000||0||0|
2022-01-10 21:36:45|KB.D.TOBACCO.CASH.IP|1265|2022-01-10 08:15:00|2022-01-10 16:29:40|30657.76|0|0|2022-01-10|0|8|0.160928|14|-0.109826|14||10000||0||0|||10000||0||0|
2022-01-10 21:36:46|KB.D.HOTELS.CASH.IP|2796|2022-01-10 08:15:00|2022-01-10 16:29:50|7818.04|0|0|2022-01-10|0|8|0.129295|14|-0.122336|15||10000||0||0|||10000||0||0|
2022-01-10 21:36:46|KB.D.PHARMA.IFM.IP|1921|2022-01-10 08:15:00|2022-01-10 16:29:50|18179|0|4.38644|2022-01-10|1.57853|16|0.082617|14|-0.093628|8||10000||0||0|||10000||0||0|
2022-01-10 21:36:47|KB.D.OZTELE.IFD.IP|595|2022-01-09 23:10:10|2022-01-09 23:59:40|1578.4|0|0.40463|2022-01-10|0.40393|1|0||0||2022-01-09|0.40612|23|0||0|||10000||0||0|
2022-01-10 21:36:47|KB.D.OZCOND.IFD.IP|662|2022-01-09 23:10:10|2022-01-09 23:59:40|3436.9|0|0.40111|2022-01-10|0.40018|1|0||0||2022-01-09|0.40151|23|0||0|||10000||0||0|
2022-01-10 21:36:48|KB.D.OZCONSUM.IFD.IP|690|2022-01-09 23:10:10|2022-01-09 23:59:40|13168.3|0|0.40083|2022-01-10|0.40061|2|0||0||2022-01-09|0.40051|23|0||0|||10000||0||0|
2022-01-10 21:36:48|KB.D.OZENER.IFD.IP|669|2022-01-09 23:10:10|2022-01-09 23:59:10|8300.3|0|0.40088|2022-01-10|0.40041|1|0||0||2022-01-09|0.40054|23|0||0|||10000||0||0|
2022-01-10 21:36:48|KB.D.OZFINL.IFD.IP|672|2022-01-09 23:10:10|2022-01-09 23:59:40|6632.8|0|0.40032|2022-01-10|0.39973|4|0||0||2022-01-09|0.40123|23|0||0|||10000||0||0|
2022-01-10 21:36:50|KB.D.OZHEALTH.IFD.IP|691|2022-01-09 23:10:10|2022-01-09 23:59:40|43013.4|0|0.4008|2022-01-10|0.40077|0|0||0||2022-01-09|0.40081|23|0||0|||10000||0||0|
2022-01-10 21:36:50|KB.D.OZINDU.IFD.IP|672|2022-01-09 23:10:10|2022-01-09 23:59:40|6536.6|0|0.4004|2022-01-10|0.40002|4|0||0||2022-01-09|0.40064|23|0||0|||10000||0||0|
2022-01-10 21:36:51|KB.D.OZMATR.IFD.IP|687|2022-01-09 23:10:10|2022-01-09 23:59:40|17263.8|0|0.40087|2022-01-10|0.40072|4|0||0||2022-01-09|0.40085|23|0||0|||10000||0||0|
2022-01-10 21:36:51|KB.D.OZUTILI.IFD.IP|568|2022-01-09 23:10:10|2022-01-09 23:59:40|6866.7|0|0.40119|2022-01-10|0.40052|3|0||0||2022-01-09|0.40103|23|0||0|||10000||0||0|
2022-01-10 21:36:52|SE.D.MMM.CASH.IP|2596|2022-01-10 09:00:00|2022-01-10 21:35:30|17643|464.1|15.12181|2022-01-10|5.45451|20|1.482776|11|-0.91245|13||10000||0||0|||10000||0||0|
2022-01-10 21:36:53|SA.D.AXP.CASH.IP|2267|2022-01-10 09:00:00|2022-01-10 21:05:00|17152|700.9|13.68523|2022-01-10|9.60253|20|0.432876|14|-1.901031|21||10000||0||0|||10000||0||0|
2022-01-10 21:36:54|UA.D.AAPL.CASH.IP|4411|2022-01-10 09:01:00|2022-01-10 21:36:50|17245|11969.4|9.19359|2022-01-10|0.00677|17|1.313765|14|-0.333002|14||10000||0||0|||10000||0||0|
2022-01-10 21:36:54|SA.D.BA.CASH.IP|3274|2022-01-10 09:00:00|2022-01-10 21:36:30||1546|5.71811|2022-01-10|0.0366|16|1.444471|11|-0.40069|14||10000||0||0|||10000||0||0|
2022-01-10 21:36:55|SB.D.CAT.CASH.IP|2549|2022-01-10 09:00:00|2022-01-10 21:36:10||715.1|12.08625|2022-01-10|5.61572|15|5.457143|9|-1.886456|12||10000||0||0|||10000||0||0|
2022-01-10 21:36:56|SB.D.CVX.CASH.IP|3054|2022-01-10 09:00:00|2022-01-10 21:36:10|12461|2438.9|15.40811|2022-01-10|0.00985|20|1.075182|10|-1.047079|11||10000||0||0|||10000||0||0|
2022-01-10 21:36:56|UA.D.CSCO.CASH.IP|2513|2022-01-10 09:00:00|2022-01-10 21:36:00|6182|6244.3|2.92132|2022-01-10|0.01612|20|0.230112|14|-0.569106|9||10000||0||0|||10000||0||0|
2022-01-10 21:36:57|SD.D.KO.CASH.IP|3109|2022-01-10 09:00:00|2022-01-10 21:36:30|6042|4193.2|5.45244|2022-01-10|0.01644|19|0.432253|21|-0.645802|9||10000||0||0|||10000||0||0|
2022-01-10 21:36:57|SB.D.DOWWUS.CASH.IP|2272|2022-01-10 14:30:00|2022-01-10 20:59:50|5836|239.6|6.41202|2022-01-10|0.61271|14|0.169377|14|-0.256366|20||10000||0||0|||10000||0||0|
2022-01-10 21:36:58|SH.D.XOM.CASH.IP|3120|2022-01-10 09:00:00|2022-01-10 21:36:10|6843|4687.6|4.85503|2022-01-10|0.01451|20|1.012918|9|-0.742791|11||10000||0||0|||10000||0||0|
2022-01-10 21:36:59|SC.D.GS.CASH.IP|2790|2022-01-10 09:00:00|2022-01-10 21:36:30|39798|561.9|9.01723|2022-01-10|2.42017|20|0.259442|14|-0.783426|14||10000||0||0|||10000||0||0|
2022-01-10 21:36:59|SC.D.HD.CASH.IP|2564|2022-01-10 09:00:00|2022-01-10 21:35:40|38610|1218.2|10.84481|2022-01-10|1.74661|10|0.448419|13|-1.055261|11||10000||0||0|||10000||0||0|
2022-01-10 21:37:00|SD.D.IBM.CASH.IP|2721|2022-01-10 09:00:00|2022-01-10 21:35:20|13489|1203.1|9.10644|2022-01-10|3.33143|20|0.732601|10|-0.46875|9||10000||0||0|||10000||0||0|
2022-01-10 21:37:00|UB.D.INTC.CASH.IP|3353|2022-01-10 09:00:00|2022-01-10 21:37:00|5780|31788.3|4.34944|2022-01-10|0.01816|15|0.954783|21|-0.444856|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:01|SD.D.JNJ.CASH.IP|2799|2022-01-10 09:00:00|2022-01-10 21:36:10|17296|1629.2|4.26559|2022-01-10|0.01715|15|0.173611|21|-0.190388|11||10000||0||0|||10000||0||0|
2022-01-10 21:37:02|SD.D.JPM.CASH.IP|3317|2022-01-10 09:00:00|2022-01-10 21:36:50|16714|2450|7.34765|2022-01-10|0.01347|20|4.409744|9|-0.502032|21||10000||0||0|||10000||0||0|
2022-01-10 21:37:02|SE.D.MCD.CASH.IP|2396|2022-01-10 09:00:00|2022-01-10 21:35:50||559.4|9.71015|2022-01-10|0.79317|21|0.143337|14|-0.298914|21||10000||0||0|||10000||0||0|
2022-01-10 21:37:03|SE.D.MRK.CASH.IP|2899|2022-01-10 09:00:00|2022-01-10 21:36:30|8235|4518.5|2.39934|2022-01-10|0.01228|20|4.444444|9|-0.780379|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:03|UC.D.MSFT.CASH.IP|4272|2022-01-10 09:00:00|2022-01-10 21:37:00|31464|3723.1|12.37596|2022-01-10|0.00793|17|0.172341|14|-0.306083|20||10000||0||0|||10000||0||0|
2022-01-10 21:37:04|SE.D.NKE.CASH.IP|3315|2022-01-10 09:00:00|2022-01-10 21:36:50|15044|1911.7|7.1886|2022-01-10|1.47899|15|6.321251|9|-0.739909|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:04|SE.D.PFE.CASH.IP|3267|2022-01-10 09:00:00|2022-01-10 21:36:50|5623|7288.4|5.13229|2022-01-10|0.01783|20|1.053588|9|-0.338138|21||10000||0||0|||10000||0||0|
2022-01-10 21:37:05|SE.D.PG.CASH.IP|2527|2022-01-10 09:00:00|2022-01-10 21:36:10|16051|1790.8|5.4748|2022-01-10|1.13849|15|0.299944|21|-0.412257|9||10000||0||0|||10000||0||0|
2022-01-10 21:37:06|SH.D.UTX.CASH.IP|2335|2022-01-10 09:00:00|2022-01-10 21:36:00|8918|1232.9|4.77918|2022-01-10|0.62195|20|1.022611|9|-1.256591|9||10000||0||0|||10000||0||0|
2022-01-10 21:37:06|SG.D.TRVUS.CASH.IP|1958|2022-01-10 14:30:00|2022-01-10 20:59:50|16396|205.4|22.64318|2022-01-10|13.6326|14|0.442425|14|-0.452354|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:07|SH.D.UNH.CASH.IP|2667|2022-01-10 09:00:00|2022-01-10 21:36:20|46549|1187.8|4.4779|2022-01-10|0.32716|20|1.566667|12|-2.441641|9||10000||0||0|||10000||0||0|
2022-01-10 21:37:07|SH.D.VZ.CASH.IP|2900|2022-01-10 09:00:00|2022-01-10 21:36:00|5386|5702.5|4.94768|2022-01-10|0.01845|20|5.941176|9|-0.46066|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:08|SH.D.VUS.CASH.IP|3072|2022-01-10 09:00:00|2022-01-10 21:37:00||2539.3|5.62822|2022-01-10|0.30139|20|0.483802|21|-0.724939|9||10000||0||0|||10000||0||0|
2022-01-10 21:37:09|SH.D.WAG.CASH.IP|2244|2022-01-10 14:30:00|2022-01-10 20:59:50|5369|1859.6|4.83861|2022-01-10|0.62369|14|0.315457|14|-0.239455|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:10|SH.D.WMT.CASH.IP|2573|2022-01-10 09:00:00|2022-01-10 21:36:40||1611|8.60761|2022-01-10|3.68394|15|0.21369|14|-0.394273|21||10000||0||0|||10000||0||0|
2022-01-10 21:37:11|UB.D.GOOGUS.CASH.IP|3332|2022-01-10 09:05:00|2022-01-10 21:37:00|277149|98.4|14.76753|2022-01-10|6.31995|15|0.456574|10|-0.894016|21||10000||0||0|||10000||0||0|
2022-01-10 21:37:11|UC.D.NFLX.CASH.IP|3352|2022-01-10 09:00:00|2022-01-10 21:37:00|53899|426.1|9.02397|2022-01-10|1.51228|15|0.377163|9|-0.375746|10||10000||0||0|||10000||0||0|
2022-01-10 21:37:12|UB.D.FB.CASH.IP|4073|2022-01-10 09:01:00|2022-01-10 21:37:10||2161|9.78105|2022-01-10|0.0253|16|0.236206|9|-0.587721|9||10000||0||0|||10000||0||0|
2022-01-10 21:37:13|UA.D.AMZN.CASH.IP|3565|2022-01-10 09:00:00|2022-01-10 21:37:10|322709|265.9|9.87282|2022-01-10|1.48954|15|0.524529|9|-0.259732|9||10000||0||0|||10000||0||0|
2022-01-10 21:37:13|SG.D.TWTRUS.CASH.IP|2881|2022-01-10 09:00:00|2022-01-10 21:36:30|3995|3802.3|3.74777|2022-01-10|0.02535|19|1.201431|11|-0.71066|11||10000||0||0|||10000||0||0|
2022-01-10 21:37:16|EC.D.ACCP.CASH.IP|1926|2022-01-10 08:00:10|2022-01-10 16:29:50|3082|412.2|20.76301|2022-01-10|9.24147|16|0.292683|8|-0.291829|8||10000||0||0|||10000||0||0|
2022-01-10 21:37:17|SA.D.BABA.CASH.IP|3804|2022-01-10 09:00:00|2022-01-10 21:37:00|12803|3389.3|9.79651|2022-01-10|0.33586|15|1.048042|14|-0.849307|21||10000||0||0|||10000||0||0|
2022-01-10 21:37:18|SA.D.ACBUS.CASH.IP|1878|2022-01-10 14:30:00|2022-01-10 20:59:50|575|4143.6|0.6817|2022-01-10|0.17498|16|0.551471|14|-0.545455|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:18|UA.D.CARUS.CASH.IP|1810|2022-01-10 14:30:00|2022-01-10 20:59:50|19918|229.4|18.5158|2022-01-10|13.24856|14|1.309295|14|-0.765201|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:19|ED.D.BAS.CASH.IP|2796|2022-01-10 08:00:10|2022-01-10 16:29:50|6614|869.7|6.85119|2022-01-10|3.8779|15|0.105756|12|-0.150489|8||10000||0||0|||10000||0||0|
2022-01-10 21:37:19|ED.D.BMW.CASH.IP|2978|2022-01-10 08:02:10|2022-01-10 16:29:50|9741|447.7|1.6002|2022-01-10|0.3024|15|0.192366|8|-0.31348|8||10000||0||0|||10000||0||0|
2022-01-10 21:37:20|UA.D.BNTXUS.CASH.IP|3115|2022-01-10 09:01:30|2022-01-10 21:37:00|22053|564.1|21.07613|2022-01-10|2.7617|16|1.71007|13|-1.230189|21||10000||0||0|||10000||0||0|
2022-01-10 21:37:20|SB.D.CCL.CASH.IP|2322|2022-01-10 14:30:00|2022-01-10 20:59:50|2139|11248.4|0.21228|2022-01-10|0.04669|17|0.465549|14|-0.498188|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:21|EJ.D.CSGN.CASH.IP|2303|2022-01-10 08:01:00|2022-01-10 16:19:50|941|7128.6|8.3204|2022-01-10|0.99948|16|0.189793|14|-0.168386|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:21|ED.D.DCX.CASH.IP|2960|2022-01-10 08:00:20|2022-01-10 16:29:50|7338|572.5|3.70523|2022-01-10|0.02849|16|0.189189|8|-0.148548|8||10000||0||0|||10000||0||0|
2022-01-10 21:37:22|ED.D.DHERGY.CASH.IP|2241|2022-01-10 08:00:20|2022-01-10 16:29:50|8171|215.5|8.12903|2022-01-10|5.32888|8|0.221293|15|-0.37296|8||10000||0||0|||10000||0||0|
2022-01-10 21:37:23|SB.D.DAL.CASH.IP|3130|2022-01-10 09:00:00|2022-01-10 21:35:40|4058|3064.6|6.22332|2022-01-10|0.02444|19|0.750969|14|-0.653437|9||10000||0||0|||10000||0||0|
2022-01-10 21:37:23|ED.D.DBK.CASH.IP|2763|2022-01-10 08:00:00|2022-01-10 16:29:50|1239.8|2923.3|5.85713|2022-01-10|1.73675|8|0.257028|8|-0.145537|9||10000||0||0|||10000||0||0|
2022-01-10 21:37:24|ED.D.LHAG.CASH.IP|2874|2022-01-10 08:00:20|2022-01-10 16:29:50|725.5|3351|5.84163|2022-01-10|2.62676|8|0.265957|8|-0.168587|8||10000||0||0|||10000||0||0|
2022-01-10 21:37:24|SB.D.D.CASH.IP|2185|2022-01-10 14:30:00|2022-01-10 20:59:50|7976|677.9|11.33009|2022-01-10|3.36921|14|0.501065|14|-0.198684|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:25|EJ.D.DUFNSW.CASH.IP|1447|2022-01-10 08:01:00|2022-01-10 16:19:50|4832|269.5|20.10821|2022-01-10|4.27998|16|0.514827|8|-0.387755|8||10000||0||0|||10000||0||0|
2022-01-10 21:37:25|SB.D.EQR.CASH.IP|1741|2022-01-10 14:30:00|2022-01-10 20:59:50|8965|344.6|9.80284|2022-01-10|7.99521|20|0.349256|14|-0.179031|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:26|UB.D.EXPE.CASH.IP|1967|2022-01-10 14:30:00|2022-01-10 20:59:50|18055|526.2|14.42341|2022-01-10|6.80952|14|0.541748|14|-0.393134|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:26|SC.D.FRT.CASH.IP|1525|2022-01-10 14:30:00|2022-01-10 20:59:50|13412|182|21.37203|2022-01-10|8.60465|20|0.263515|15|-0.238966|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:27|SC.D.F.CASH.IP|3772|2022-01-10 09:00:00|2022-01-10 21:37:20|2379|24376.5|4.52311|2022-01-10|0.04209|19|9.5|9|-1.108374|9||10000||0||0|||10000||0||0|
2022-01-10 21:37:27|SC.D.GMUS.CASH.IP|2940|2022-01-10 09:00:00|2022-01-10 21:35:40|6102|4205.7|4.00307|2022-01-10|0.01742|18|5.704467|9|-0.425741|21||10000||0||0|||10000||0||0|
2022-01-10 21:37:28|UB.D.GILD.CASH.IP|2504|2022-01-10 09:00:00|2022-01-10 21:34:00|7169|2281.4|6.14153|2022-01-10|0.65901|21|1.971631|13|-0.689655|13||10000||0||0|||10000||0||0|
2022-01-10 21:37:29|SC.D.HLTUS.CASH.IP|2119|2022-01-10 14:30:00|2022-01-10 20:59:50|14847|613.3|12.7478|2022-01-10|10.73067|20|0.484535|14|-0.50815|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:30|SD.D.JKSUS.CASH.IP|1650|2022-01-10 14:30:00|2022-01-10 20:59:50|4444|469.2|11.79122|2022-01-10|8.83661|20|0.815956|14|-0.895055|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:30|SD.D.JMIAUS.CASH.IP|1979|2022-01-10 14:30:00|2022-01-10 20:59:50|1016|1778.8|1.40948|2022-01-10|0.72216|14|0.607287|14|-0.693069|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:31|EG.D.KPN.CASH.IP|1185|2022-01-10 08:00:10|2022-01-10 16:29:50|275.7|3952.9|19.86085|2022-01-10|6.43555|16|0.108853|15|-0.10803|8||10000||0||0|||10000||0||0|
2022-01-10 21:37:32|SD.D.LMT.CASH.IP|2096|2022-01-10 14:30:00|2022-01-10 20:59:50|36303|440.7|9.96677|2022-01-10|4.03091|14|0.704991|14|-0.168822|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:33|EC.D.MCA.CASH.IP|2992|2022-01-10 08:00:10|2022-01-10 16:29:50|70510|82.8|2.56164|2022-01-10|0.02485|16|0.170213|15|-0.248653|8||10000||0||0|||10000||0||0|
2022-01-10 21:37:33|UC.D.MRNAUS.CASH.IP|3381|2022-01-10 09:01:00|2022-01-10 21:37:10|23267|1872.3|7.29617|2022-01-10|1.25837|16|0.760492|12|-0.710299|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:34|EJ.D.NESN.CASH.IP|2527|2022-01-10 08:01:00|2022-01-10 16:19:50|12194|1341.7|4.05064|2022-01-10|0.05551|16|0.113067|8|-0.289436|8||10000||0||0|||10000||0||0|
2022-01-10 21:37:35|SE.D.NIOUS.CASH.IP|3575|2022-01-10 09:01:00|2022-01-10 21:37:30|2888|9428.4|6.4449|2022-01-10|0.0348|19|1.146231|14|-0.567577|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:35|EJ.D.NOV.CASH.IP|2482|2022-01-10 08:01:00|2022-01-10 16:19:50|8232|1499.5|6.33978|2022-01-10|2.68863|16|0.344276|8|-0.097668|8||10000||0||0|||10000||0||0|
2022-01-10 21:37:36|KA.D.OCDO.CASH.IP|1439|2022-01-10 08:00:00|2022-01-10 16:29:50|1558|751.6|10.27852|2022-01-10|5.32321|16|0.260671|8|-0.416533|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:37|UC.D.ORLY.CASH.IP|2108|2022-01-10 14:30:00|2022-01-10 20:59:50|67464|70.9|20.79625|2022-01-10|12.10529|20|0.23183|14|-0.290071|15||10000||0||0|||10000||0||0|
2022-01-10 21:37:37|SE.D.PLTRUS.CASH.IP|3814|2022-01-10 09:01:00|2022-01-10 21:37:20|1649|15631|5.18983|2022-01-10|0.06078|20|0.892857|14|-0.868486|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:38|UC.D.PYPLVUS.CASH.IP|3576|2022-01-10 09:00:00|2022-01-10 21:37:30|18265|1540.9|8.63052|2022-01-10|0.04843|15|0.374332|9|-0.337305|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:38|UC.D.PTONUS.CASH.IP|2467|2022-01-10 09:01:30|2022-01-10 21:37:00|3431|3802.7|5.40141|2022-01-10|1.26028|15|0.888362|14|-1.519415|10||10000||0||0|||10000||0||0|
2022-01-10 21:37:39|KA.D.RIO.CASH.IP|2508|2022-01-10 08:00:00|2022-01-10 16:29:50|5221|1079.8|8.40161|2022-01-10|1.98939|16|0.191388|14|-0.268251|8||10000||0||0|||10000||0||0|
2022-01-10 21:37:40|EJ.D.ROG.CASH.IP|2590|2022-01-10 08:01:00|2022-01-10 16:19:50|37205|354.8|3.87528|2022-01-10|0.03586|16|0.160064|15|-0.211724|8||10000||0||0|||10000||0||0|
2022-01-10 21:37:40|KA.D.RR.CASH.IP|2372|2022-01-10 08:00:20|2022-01-10 16:29:50|127.78|10769.4|10.71096|2022-01-10|5.02997|16|0.438734|8|-0.234889|8||10000||0||0|||10000||0||0|
2022-01-10 21:37:41|EG.D.RDSANA.CASH.IP|2611|2022-01-10 08:00:20|2022-01-10 16:29:50|2074.5|4136.7|4.04873|2022-01-10|1.70858|14|0.191755|8|-0.167584|8||10000||0||0|||10000||0||0|
2022-01-10 21:37:42|ED.D.SAPG.CASH.IP|2871|2022-01-10 08:00:10|2022-01-10 16:29:50|12138|449.7|4.51522|2022-01-10|0.59396|15|0.229885|8|-0.131948|8||10000||0||0|||10000||0||0|
2022-01-10 21:37:42|SG.D.SAP.CASH.IP|2055|2022-01-10 14:30:00|2022-01-10 20:59:50|13855|27.4|11.09621|2022-01-10|0.62429|14|0.290002|20|-0.153296|16||10000||0||0|||10000||0||0|
2022-01-10 21:37:43|ED.D.SIEGn.CASH.IP|2912|2022-01-10 08:00:00|2022-01-10 16:29:50|14822|295.4|4.58946|2022-01-10|0.61211|8|0.133743|8|-0.157874|8||10000||0||0|||10000||0||0|
2022-01-10 21:37:43|EC.D.GLEFP.CASH.IP|2865|2022-01-10 08:00:20|2022-01-10 16:29:50|3310|895.2|5.43503|2022-01-10|0.6051|16|0.120937|9|-0.165938|8||10000||0||0|||10000||0||0|
2022-01-10 21:37:44|UD.D.TSLA.CASH.IP|4512|2022-01-10 09:00:00|2022-01-10 21:37:40|106414|1987.8|8.71434|2022-01-10|0.05486|20|0.525968|15|-0.745961|12||10000||0||0|||10000||0||0|
2022-01-10 21:37:45|EC.D.FP.CASH.IP|2893|2022-01-10 08:00:20|2022-01-10 16:29:50|4677|1244.1|4.3371|2022-01-10|0.88046|15|0.128921|8|-0.191449|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:45|SH.D.UBERUS.CASH.IP|2985|2022-01-10 09:00:00|2022-01-10 21:37:00|4249|7163.7|3.18301|2022-01-10|0.02366|19|0.92525|12|-0.610329|21||10000||0||0|||10000||0||0|
2022-01-10 21:37:46|EG.D.ULNA.CASH.IP|2552|2022-01-10 08:00:10|2022-01-10 16:29:50|6697|119.1|10.97514|2022-01-10|4.62536|16|0.167402|8|-0.257849|8||10000||0||0|||10000||0||0|
2022-01-10 21:37:46|KA.D.ULVR.CASH.IP|2386|2022-01-10 08:00:10|2022-01-10 16:29:50|3975|1914.4|12.63286|2022-01-10|8.57742|16|0.164786|14|-0.101807|8||10000||0||0|||10000||0||0|
2022-01-10 21:37:47|SH.D.UPS.CASH.IP|2159|2022-01-10 14:30:00|2022-01-10 20:59:50|21170|517.3|8.47717|2022-01-10|2.59954|20|0.16206|14|-0.258714|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:47|UD.D.VRMUS.CASH.IP|1749|2022-01-10 14:30:00|2022-01-10 20:59:50|921|1344|7.49702|2022-01-10|3.70198|20|0.870511|14|-1.162791|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:48|SB.D.DIS.CASH.IP|3554|2022-01-10 09:00:00|2022-01-10 21:37:40|15648|1389|7.53433|2022-01-10|0.01822|15|0.332247|9|-0.34496|21||10000||0||0|||10000||0||0|
2022-01-10 21:37:48|SH.D.WFC.CASH.IP|3109|2022-01-10 09:00:00|2022-01-10 21:37:30|5533|8681.5|5.3614|2022-01-10|0.01813|19|17.112069|9|-0.831676|21||10000||0||0|||10000||0||0|
2022-01-10 21:37:49|UD.D.WYNN.CASH.IP|2209|2022-01-10 14:30:00|2022-01-10 20:59:50|8216|893.8|8.08146|2022-01-10|3.16007|14|0.573819|14|-0.556345|14||10000||0||0|||10000||0||0|
2022-01-10 21:37:51|UD.D.ZMUS.CASH.IP|2471|2022-01-10 09:01:00|2022-01-10 21:36:50|17125|593.3|6.28992|2022-01-10|2.47441|15|0.606909|10|-0.582387|12||10000||0||0|||10000||0||0|
2022-01-10 21:37:51|EJ.D.ZURZ.CASH.IP|1918|2022-01-10 08:01:00|2022-01-10 16:19:50|42260|184|15.34753|2022-01-10|0.07346|16|1.890909|8|-0.094742|16||10000||0||0|||10000||0||0|
2022-01-10 21:37:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:37:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:37:56|CS.D.BCHUSD.CFD.IP|13276|2022-01-09 08:20:00|2022-01-09 23:59:50|374.24|14.9|1.48945|2022-01-10|1.44423|0|1.154986|16|-0.859702|17|2022-01-09|1.43594|19|0.280269|19|-0.294078|11|2022-01-08|1.39448|11|0.489383|19|-0.717796|18
2022-01-10 21:37:56|IR.D.FLG.FWM2.IP|2784|2022-01-10 08:00:00|2022-01-10 17:59:50||32.4|7.98773|2022-01-10|6.92|15|0.02442|8|-0.024422|15||10000||0||0|||10000||0||0|
2022-01-10 21:37:57|IR.D.ULTRA100.FWM.IP|4985|2022-01-09 23:00:00|2022-01-09 23:59:50|18838.6|17.4|0.01627|2022-01-10|0.0211|21|0.050059|14|-0.066568|14|2022-01-09|0.02124|23|0.074977|23|-0.140762|23||10000||0||0|
2022-01-10 21:37:57|IR.D.BOND100.FWM.IP|4052|2022-01-09 23:00:00|2022-01-09 23:59:50||38.3|0.01019|2022-01-10|0.02571|21|0.039969|12|-0.030369|14|2022-01-09|0.02581|23|0.040687|23|-0.08068|23||10000||0||0|
2022-01-10 21:37:58|IR.D.10YEAR100.FWM.IP|5447|2022-01-09 23:00:00|2022-01-09 23:59:40||128.7|0.00661|2022-01-10|0.03118|21|0.012506|15|-0.012504|8|2022-01-09|0.03121|23|0.036673|23|-0.049139|23||10000||0||0|
2022-01-10 21:37:58|IR.D.05YEAR100.FWM.IP|4648|2022-01-09 23:00:00|2022-01-09 23:59:40|11964.6|100.7|0.00601|2022-01-10|0.01671|10|0.013371|13|-0.013385|14|2022-01-09|0.01672|23|0.02006|23|-0.025905|23||10000||0||0|
2022-01-10 21:38:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:38:02|IR.D.FOAT.FWM1.IP|3680|2022-01-10 07:00:00|2022-01-10 19:59:50|16206|31.9|13.60624|2022-01-10|8.24866|8|0.024697|10|-0.018521|7||10000||0||0|||10000||0||0|
2022-01-10 21:38:02|IR.D.FBTP.FWM1.IP|3443|2022-01-10 07:01:00|2022-01-10 17:59:50|14559|25.3|7.63361|2022-01-10|2.88284|8|0.041319|7|-0.034247|12||10000||0||0|||10000||0||0|
2022-01-10 21:38:03|IR.D.FGBM.FWM1.IP|2727|2022-01-10 00:15:00|2022-01-10 20:59:40||95.5|2.72061|2022-01-10|0.0226|3|0.015067|7|-0.007534|6||10000||0||0|||10000||0||0|
2022-01-10 21:38:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:38:04|IR.D.FGBL.FWM1.IP|5401|2022-01-10 00:15:00|2022-01-10 20:59:50|16991|76.9|5.34125|2022-01-10|0.59235|9|0.017666|8|-0.035296|0||10000||0||0|||10000||0||0|
2022-01-10 21:38:04|EN.D.LGO.FWM2.IP|5283|2022-01-10 02:00:00|2022-01-10 21:34:40|710.8|6.5|23.2211|2022-01-10|10.07449|15|0.141044|15|-0.140588|19||10000||0||0|||10000||0||0|
2022-01-10 21:38:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:38:06|SE.D.PANWUS.CASH.IP|2217|2022-01-10 14:30:00|2022-01-10 20:59:50|52252|634.6|12.29315|2022-01-10|9.29942|20|0.317531|15|-0.372818|14||10000||0||0|||10000||0||0|
2022-01-10 21:38:06|UA.D.ABNBUS.CASH.IP|3028|2022-01-10 09:01:00|2022-01-10 21:37:50||968.2|10.90388|2022-01-10|0.63259|15|1.976383|9|-1.985867|9||10000||0||0|||10000||0||0|
2022-01-10 21:38:07|UA.D.BIDU.CASH.IP|2672|2022-01-10 09:00:00|2022-01-10 21:36:40|15234|470.6|24.93088|2022-01-10|5.43954|19|0.738562|13|-0.82966|13||10000||0||0|||10000||0||0|
2022-01-10 21:38:08|UC.D.NVDA.CASH.IP|4493|2022-01-10 09:00:00|2022-01-10 21:38:00|27444|5123.1|9.32005|2022-01-10|0.02943|17|0.495525|14|-0.672958|14||10000||0||0|||10000||0||0|
2022-01-10 21:38:08|EZ.D.ROBINGREY.Month2.IP|1979|2022-01-10 09:00:00|2022-01-10 21:36:20|12.99|0|0|2022-01-10|0|9|0.855365|14|-1.886792|14||10000||0||0|||10000||0||0|
2022-01-10 21:38:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:38:09|UD.D.SPWR.CASH.IP|2165|2022-01-10 14:30:00|2022-01-10 20:59:50|1960|698.1|9.22941|2022-01-10|2.05647|15|0.525762|14|-0.420389|14||10000||0||0|||10000||0||0|
2022-01-10 21:38:10|SE.D.NETUS.CASH.IP|2316|2022-01-10 14:30:00|2022-01-10 20:59:50|11060|1542|5.21032|2022-01-10|3.34953|16|1.09738|14|-1.458128|14||10000||0||0|||10000||0||0|
2022-01-10 21:38:10|UD.D.ZNGA.CASH.IP|2340|2022-01-10 14:30:00|2022-01-10 20:59:50|840|99611.9|0.38316|2022-01-10|0.11528|16|0.682594|14|-0.789177|14||10000||0||0|||10000||0||0|
2022-01-10 21:38:11|SI.D.ARKKUS.CASH.IP|2340|2022-01-10 14:30:00|2022-01-10 20:59:50|8447|1391.7|0.27732|2022-01-10|0.05216|20|0.357936|14|-0.367197|14||10000||0||0|||10000||0||0|
2022-01-10 21:38:12|SI.D.ARKGUS.CASH.IP|2273|2022-01-10 14:30:00|2022-01-10 20:59:50|5418|562.3|6.18976|2022-01-10|0.1168|14|0.337458|19|-0.46799|14||10000||0||0|||10000||0||0|
2022-01-10 21:38:12|SI.D.ARKQUS.CASH.IP|2334|2022-01-10 14:30:00|2022-01-10 20:59:50|7221|46|2.03578|2022-01-10|0.05366|17|0.224656|14|-0.209526|14||10000||0||0|||10000||0||0|
2022-01-10 21:38:12|SI.D.ARKFUS.CASH.IP|2099|2022-01-10 14:30:00|2022-01-10 20:59:50|3598|119.6|18.13249|2022-01-10|4.38632|14|0.513552|14|-0.366197|14||10000||0||0|||10000||0||0|
2022-01-10 21:38:13|SI.D.ARKWUS.CASH.IP|2338|2022-01-10 14:30:00|2022-01-10 20:59:50|10664|127.9|1.02294|2022-01-10|0.09204|15|0.361222|14|-0.298507|14||10000||0||0|||10000||0||0|
2022-01-10 21:38:13|SI.D.PRNTUS.CASH.IP|1294|2022-01-10 14:30:00|2022-01-10 20:59:10|3218|9.6|34.44418|2022-01-10|19.903|20|0.625|20|-1.532208|20||10000||0||0|||10000||0||0|
2022-01-10 21:38:14|SI.D.IZRLUS.CASH.IP|318|2022-01-10 14:30:00|2022-01-10 20:59:50|2676|27.4|25.57231|2022-01-10|12.82231|20|0.262271|20|-0.258017|14||10000||0||0|||10000||0||0|
2022-01-10 21:38:14|UA.D.CANUS.CASH.IP|1288|2022-01-10 14:30:00|2022-01-10 20:59:50|463|2156.8|0.53333|2022-01-10|0.21555|17|1.521739|14|-1.089325|14||10000||0||0|||10000||0||0|
2022-01-10 21:38:15|UC.D.RIOTUS.CASH.IP|2316|2022-01-10 14:30:00|2022-01-10 20:59:50|2008|3410.3|5.50019|2022-01-10|1.38105|14|0.676379|14|-0.776398|14||10000||0||0|||10000||0||0|
2022-01-10 21:38:15|KN.D.HIVECN.CASH.IP|790|2022-01-10 14:30:00|2022-01-10 20:59:50|291|1868|4.77046|2022-01-10|2.57576|15|0.735294|14|-1.090909|14||10000||0||0|||10000||0||0|
2022-01-10 21:38:16|SI.D.IWNUS.CASH.IP|2339|2022-01-10 14:30:00|2022-01-10 20:59:50|16531|132.6|3.5766|2022-01-10|0.06547|14|0.217707|14|-0.152188|15||10000||0||0|||10000||0||0|
2022-01-10 21:38:16|SI.D.IWO.CASH.IP|2324|2022-01-10 14:30:00|2022-01-10 20:59:50|27494|497|3.28489|2022-01-10|0.04146|16|0.163672|17|-0.213833|14||10000||0||0|||10000||0||0|
2022-01-10 21:38:17|SI.D.IWDUS.CASH.IP|2336|2022-01-10 14:30:00|2022-01-10 20:59:50|16895|2179.7|0.00754|2022-01-10|0.00604|17|0.137297|17|-0.106882|20||10000||0||0|||10000||0||0|
2022-01-10 21:38:17|SI.D.IWFUS.CASH.IP|2340|2022-01-10 14:30:00|2022-01-10 20:59:50|29050|116.6|0.02613|2022-01-10|0.01934|18|0.140543|17|-0.143472|14||10000||0||0|||10000||0||0|
2022-01-10 21:38:18|KA.D.IWVLLN.CASH.IP|1490|2022-01-10 08:00:20|2022-01-10 16:29:50|3880.9|51.2|30.71334|2022-01-10|10.47328|16|0.334793|14|-0.128205|8||10000||0||0|||10000||0||0|
2022-01-10 21:38:20|CS.D.LTCUSD.CFE.IP|13121|2022-01-09 08:20:20|2022-01-09 23:59:50|130|11.5|1.43706|2022-01-10|1.38582|0|0.832789|17|-0.730223|14|2022-01-09|1.37718|19|0.397888|22|-0.381156|20|2022-01-08|1.35131|12|0.519852|11|-0.613404|15
2022-01-10 21:38:20|IR.D.JGB.FWM3.IP|99|2022-01-09 23:45:00|2022-01-09 23:51:50|15086|2.9|40.41831|2022-01-10|0.05308|1|0.006632|4|-0.019883|12|2022-01-09|25.04229|23|0||-0.006635|23||10000||0||0|
2022-01-10 21:38:21|OP.D.SPX5.4000C.IP|4747|2022-01-10 08:05:00|2022-01-10 21:38:10|738.5|0|0.30895|2022-01-10|0.2951|9|0.731573|17|-0.656546|16||10000||0||0|||10000||0||0|
2022-01-10 21:38:21|OP.D.SPX2.4000C.IP|4744|2022-01-10 08:05:00|2022-01-10 21:38:10|786.97|0|0.31419|2022-01-10|0.30126|9|0.598494|17|-0.733416|21||10000||0||0|||10000||0||0|
2022-01-10 21:38:22|OP.D.SPX3.4000C.IP|4745|2022-01-10 08:05:00|2022-01-10 21:38:10|688.05|0|0.30345|2022-01-10|0.28706|9|0.87178|17|-0.699425|20||10000||0||0|||10000||0||0|
2022-01-10 21:38:23|OP.D.SPX5.4250C.IP|4745|2022-01-10 08:05:00|2022-01-10 21:38:10|526.16|0|0.43644|2022-01-10|0.41232|9|0.928445|17|-1.116534|16||10000||0||0|||10000||0||0|
2022-01-10 21:38:23|OP.D.SPX2.4250C.IP|4747|2022-01-10 08:05:00|2022-01-10 21:38:10|583.79|0|0.42518|2022-01-10|0.40434|9|0.734558|15|-1.148078|21||10000||0||0|||10000||0||0|
2022-01-10 21:38:24|OP.D.SPX3.4250C.IP|4743|2022-01-10 08:05:00|2022-01-10 21:38:10|459.23|0|0.45971|2022-01-10|0.42715|9|1.195403|17|-0.95508|20||10000||0||0|||10000||0||0|
2022-01-10 21:38:24|OP.D.SPX5.4500C.IP|4747|2022-01-10 08:05:00|2022-01-10 21:38:10|332.67|0|0.69518|2022-01-10|0.64479|9|1.50594|12|-2.014276|16||10000||0||0|||10000||0||0|
2022-01-10 21:38:25|OP.D.SPX2.4500C.IP|4747|2022-01-10 08:05:00|2022-01-10 21:38:10|397.79|0|0.62665|2022-01-10|0.58921|9|1.183707|12|-1.862078|21||10000||0||0|||10000||0||0|
2022-01-10 21:38:26|OP.D.SPX3.4500C.IP|4743|2022-01-10 08:05:00|2022-01-10 21:38:10|248.47|0|0.86571|2022-01-10|0.77554|9|2.490351|14|-1.909525|16||10000||0||0|||10000||0||0|
2022-01-10 21:38:26|OP.D.SPX5.4000P.IP|4747|2022-01-10 08:05:00|2022-01-10 21:38:10|81.87|0|2.4857|2022-01-10|2.18198|15|3.801239|12|-4.081633|16||10000||0||0|||10000||0||0|
2022-01-10 21:38:27|OP.D.SPX2.4000P.IP|4744|2022-01-10 08:05:00|2022-01-10 21:38:10|135.34|0|1.66659|2022-01-10|1.53639|15|2.398497|12|-3.917002|21||10000||0||0|||10000||0||0|
2022-01-10 21:38:27|OP.D.SPX3.4000P.IP|4745|2022-01-10 08:05:00|2022-01-10 21:38:10|23.96|0|6.97329|2022-01-10|5.56903|15|6.95476|14|-6.676056|16||10000||0||0|||10000||0||0|
2022-01-10 21:38:28|OP.D.SPX5.4250P.IP|4745|2022-01-10 08:05:00|2022-01-10 21:38:10|119.53|0|1.70517|2022-01-10|1.50958|15|3.217982|12|-3.463594|16||10000||0||0|||10000||0||0|
2022-01-10 21:38:29|OP.D.SPX2.4250P.IP|4747|2022-01-10 08:05:00|2022-01-10 21:38:10|182.16|0|1.23914|2022-01-10|1.13975|15|2.071022|12|-3.432096|21||10000||0||0|||10000||0||0|
2022-01-10 21:38:29|OP.D.SPX3.4250P.IP|4743|2022-01-10 08:05:00|2022-01-10 21:38:10|45.1|0|3.7798|2022-01-10|3.0504|15|5.596812|14|-5.422623|16||10000||0||0|||10000||0||0|
2022-01-10 21:38:30|OP.D.SPX5.4500P.IP|4747|2022-01-10 08:05:00|2022-01-10 21:38:10|176.04|0|1.15882|2022-01-10|1.03512|15|2.487778|12|-2.715365|16||10000||0||0|||10000||0||0|
2022-01-10 21:38:31|OP.D.SPX2.4500P.IP|4747|2022-01-10 08:05:00|2022-01-10 21:38:10|246.16|0|0.91883|2022-01-10|0.84463|15|1.954737|21|-2.854114|21||10000||0||0|||10000||0||0|
2022-01-10 21:38:31|OP.D.SPX3.4500P.IP|4743|2022-01-10 08:05:00|2022-01-10 21:38:10|84.34|0|2.0596|2022-01-10|1.68504|15|4.760817|21|-4.075616|16||10000||0||0|||10000||0||0|
2022-01-10 21:38:32|OP.D.SPX4.4250C.IP|4747|2022-01-10 08:05:00|2022-01-10 21:38:10|423.47|0|0.40819|2022-01-10|0.37106|9|1.646262|17|-1.132908|20||10000||0||0|||10000||0||0|
2022-01-10 21:38:33|OP.D.SPX4.4250P.IP|4393|2022-01-10 08:05:00|2022-01-10 21:38:10|1.34|0|40.09269|2022-01-10|16.31011|15|14.964371|14|-15.706806|21||10000||0||0|||10000||0||0|
2022-01-10 21:38:33|IR.D.02YEAR100.FWM.IP|2975|2022-01-09 23:00:00|2022-01-09 23:59:20|10874.2|74.5|0.006|2022-01-10|0.01838|10|0.003679|19|-0.003679|20|2022-01-09|0.01839|23|0.005516|23|-0.009193|23||10000||0||0|
2022-01-10 21:38:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:38:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:38:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:38:35|UB.D.HOODUS.CASH.IP|2740|2022-01-10 09:01:00|2022-01-10 21:38:20|1552|3798.4|5.39492|2022-01-10|1.69013|17|1.043025|14|-0.841969|13||10000||0||0|||10000||0||0|
2022-01-10 21:38:37|CS.D.EOSUSD.CFD.IP|12914|2022-01-09 08:20:30|2022-01-09 23:59:50|277.3|10.3|1.49445|2022-01-10|1.46455|5|1.176197|14|-1.954865|14|2022-01-09|1.46004|20|0.266774|0|-0.266657|19|2022-01-08|1.43437|9|0.441617|19|-0.715731|18
2022-01-10 21:38:38|CS.D.ADAUSD.CFE.IP|12613|2022-01-09 08:20:40|2022-01-09 23:59:50|116.32|6.5|1.21768|2022-01-10|1.19744|7|0.672646|16|-0.53889|17|2022-01-09|1.17525|20|0.399722|12|-0.394274|8|2022-01-08|1.13185|10|0.642341|18|-0.872438|17
2022-01-10 21:38:39|CS.D.XLMUSD.CFD.IP|10221|2022-01-09 08:20:40|2022-01-09 23:59:50|25.97|4.5|1.20681|2022-01-10|1.14794|4|0.498339|17|-0.569801|17|2022-01-09|1.15075|19|0.423892|22|-0.267584|19|2022-01-08|1.14672|14|0.38625|8|-0.422914|15
2022-01-10 21:38:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:38:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:38:42|IX.D.HSTECH.IFU.IP|4082|2022-01-10 02:15:00|2022-01-10 18:59:50|5522.8|4|12.92609|2022-01-10|0.07109|7|0.287032|14|-0.19912|18||10000||0||0|||10000||0||0|
2022-01-10 21:38:43|IX.D.TOPIX.IFU.IP|6347|2022-01-09 23:02:00|2022-01-09 23:59:50|1987.7|0|0.10089|2022-01-10|0.10009|7|0.106061|14|-0.086154|20|2022-01-09|0.10066|23|0.065564|23|-0.080426|23||10000||0||0|
2022-01-10 21:38:44|CS.D.UNIUSD.CFE.IP|12960|2022-01-09 08:20:40|2022-01-09 23:59:50|1572.9|8.5|1.02759|2022-01-10|0.98691|10|0.646066|16|-0.652412|17|2022-01-09|0.99434|18|0.830665|8|-0.57726|18|2022-01-08|0.99869|9|0.488459|19|-0.443105|15
2022-01-10 21:38:46|CS.D.LNKUSD.CFE.IP|13425|2022-01-09 08:20:40|2022-01-09 23:59:50|2743.91|26.8|0.7357|2022-01-10|0.71018|7|0.649212|14|-0.72716|17|2022-01-09|0.70767|17|0.734384|16|-0.626032|23|2022-01-08|0.75494|8|0.737543|22|-0.730092|23
2022-01-10 21:38:48|CS.D.DOTUSD.CFE.IP|13413|2022-01-09 08:20:50|2022-01-09 23:59:50|2448.05|23.5|1.21045|2022-01-10|1.17608|4|0.80757|16|-0.70538|17|2022-01-09|1.17381|20|0.329229|0|-0.319441|8|2022-01-08|1.16278|10|0.448731|22|-0.536913|15
2022-01-10 21:38:49|CS.D.DOGUSD.CFE.IP|5263|2022-01-09 08:20:40|2022-01-09 23:59:30|14.97|2.2|1.15695|2022-01-10|1.12661|4|0.568182|14|-0.632911|17|2022-01-09|1.11725|19|0.267738|0|-0.135044|15|2022-01-08|1.0869|8|0.408998|19|-0.454841|15
2022-01-10 21:38:49|CO.D.CFI.FWM1.IP|2893|2022-01-10 07:00:00|2022-01-10 16:59:50|8148|8.1|15.33658|2022-01-10|13.98954|10|0.325468|7|-0.670986|7||10000||0||0|||10000||0||0|
2022-01-10 21:38:50|OP.D.SPX3.4750C.IP|4746|2022-01-10 08:05:00|2022-01-10 21:38:40|80.23|0|2.79172|2022-01-10|2.27261|9|7.785771|14|-6.223994|15||10000||0||0|||10000||0||0|
2022-01-10 21:38:51|OP.D.SPX3.5000C.IP|4747|2022-01-10 08:05:00|2022-01-10 21:38:50|7.75|0|16.93244|2022-01-10|11.904|9|25.879044|14|-19.385343|16||10000||0||0|||10000||0||0|
2022-01-10 21:38:51|OP.D.SPX3.4750P.IP|4747|2022-01-10 08:05:00|2022-01-10 21:38:50|166|0|1.0776|2022-01-10|0.90389|15|2.993093|21|-2.180246|16||10000||0||0|||10000||0||0|
2022-01-10 21:38:52|OP.D.SPX3.5000P.IP|4748|2022-01-10 08:05:00|2022-01-10 21:38:50|343.12|0|0.5418|2022-01-10|0.47655|15|1.334406|20|-1.423366|17||10000||0||0|||10000||0||0|
2022-01-10 21:38:52|OP.D.SPX5.4750C.IP|4749|2022-01-10 08:05:00|2022-01-10 21:38:40|167.66|0|1.39839|2022-01-10|1.24541|9|3.003059|12|-4.041678|16||10000||0||0|||10000||0||0|
2022-01-10 21:38:53|OP.D.SPX5.5000C.IP|4750|2022-01-10 08:05:00|2022-01-10 21:38:40|57.21|0|3.98533|2022-01-10|3.39692|9|6.692913|12|-8.405253|16||10000||0||0|||10000||0||0|
2022-01-10 21:38:53|OP.D.SPX5.4750P.IP|4749|2022-01-10 08:05:00|2022-01-10 21:38:40|261.03|0|0.78779|2022-01-10|0.71152|15|1.758427|12|-1.84458|16||10000||0||0|||10000||0||0|
2022-01-10 21:38:54|OP.D.SPX5.5000P.IP|4750|2022-01-10 08:05:00|2022-01-10 21:38:40|400.58|0|0.51771|2022-01-10|0.47022|15|0.965431|20|-1.082568|17||10000||0||0|||10000||0||0|
2022-01-10 21:38:55|OP.D.SPX2.4750C.IP|4747|2022-01-10 08:05:00|2022-01-10 21:38:40|237.09|0|1.05709|2022-01-10|0.97635|9|2.036819|12|-3.183459|21||10000||0||0|||10000||0||0|
2022-01-10 21:38:55|OP.D.SPX2.5000C.IP|4745|2022-01-10 08:05:00|2022-01-10 21:38:40|112.47|0|2.2381|2022-01-10|2.00934|9|3.781435|12|-5.795636|21||10000||0||0|||10000||0||0|
2022-01-10 21:38:56|OP.D.SPX2.4750P.IP|4747|2022-01-10 08:05:00|2022-01-10 21:38:40|335.46|0|0.67749|2022-01-10|0.62652|15|1.272477|12|-2.179149|21||10000||0||0|||10000||0||0|
2022-01-10 21:38:57|OP.D.SPX2.5000P.IP|4745|2022-01-10 08:05:00|2022-01-10 21:38:40|460.84|0|0.49658|2022-01-10|0.46147|15|0.805825|12|-1.4119|21||10000||0||0|||10000||0||0|
2022-01-10 21:46:56|IX.D.SPTRD.IFE.IP|66|2022-01-10 21:35:00|2022-01-10 21:46:50|4673.66|27.3|0.00895|2022-01-10|0.00861|19|0.141129|17|-0.112728|20|2022-01-09|0.01286|23|0.056002|23|-0.07237|23||10000||0||0|
2022-01-10 21:46:57|IX.D.RUSSELL.IFM.IP|58|2022-01-10 21:35:00|2022-01-10 21:46:50|2172.8|6.7|0.01214|2022-01-10|0.01373|7|0.154451|15|-0.134746|14|2022-01-09|0.01383|23|0.114747|23|-0.110406|23||10000||0||0|
2022-01-10 21:46:58|IX.D.DOW.IFE.IP|58|2022-01-10 21:34:50|2022-01-10 21:46:50|36079.4|3.4|0.01331|2022-01-10|0.00667|19|0.124366|17|-0.09447|20|2022-01-09|0.01328|23|0.057931|23|-0.080129|23||10000||0||0|
2022-01-10 21:46:59|IX.D.FANG.IFM.IP|66|2022-01-10 21:35:00|2022-01-10 21:46:40|7234.9|0|0.04148|2022-01-10|0.02511|20|0.237031|14|-0.215287|14|2022-01-09|0.06944|23|0.052758|23|-0.101268|23||10000||0||0|
2022-01-10 21:46:59|IX.D.NASDAQ.IFM.IP|72|2022-01-10 21:35:00|2022-01-10 21:46:50|15633.6|11.3|0.01262|2022-01-10|0.00645|20|0.147266|17|-0.161346|14|2022-01-09|0.01285|23|0.052681|23|-0.096923|23||10000||0||0|
2022-01-10 21:47:00|IX.D.ASX.IFD.IP|50|2022-01-10 21:35:00|2022-01-10 21:46:50|7393.9|0|0.0541|2022-01-10|0.01343|1|0.094735|14|-0.08807|20|2022-01-09|0.01351|23|0.060557|22|-0.074074|23||10000||0||0|
2022-01-10 21:47:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-01-10|0.11155|19|0.178687|13|-0.094078|14||10000||0||0|||10000||0||0|
2022-01-10 21:47:01|IX.D.CAC.IFM.IP|46|2022-01-10 21:35:00|2022-01-10 21:46:50|7172.8|0|0.05577|2022-01-10|0.01386|10|0.097648|14|-0.062571|8|2022-01-09|0.05556|23|0.038891|23|-0.081835|23||10000||0||0|
2022-01-10 21:47:02|IX.D.XINHUA.IFM.IP|47|2022-01-10 21:35:00|2022-01-10 21:46:50|15385.5|0|0.156|2022-01-10|0.06483|4|0.183408|1|-0.137197|1|2022-01-09|0.15628|23|0.040405|23|-0.074239|23||10000||0||0|
2022-01-10 21:47:03|IX.D.HSCHIN.IFU.IP|46|2022-01-10 21:35:00|2022-01-10 21:46:50|8324.9|0|0.2811|2022-01-10|0.07171|7|0.144234|14|-0.14413|14|2022-01-09|0.28598|23|0.05123|23|-0.061033|23||10000||0||0|
2022-01-10 21:47:03|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-01-10|0.05339|9|0.10155|9|-0.138704|10||10000||0||0|||10000||0||0|
2022-01-10 21:47:04|IX.D.EMGMKT.IFE.IP|4|2022-01-10 21:37:00|2022-01-10 21:45:00||1|0.02033|2022-01-10|0.04068|19|0.129955|14|-0.097482|14|2022-01-09|0.16218|23|0.032634|23|-0.065311|23||10000||0||0|
2022-01-10 21:47:04|IX.D.STXE.IFM.IP|46|2022-01-10 21:35:50|2022-01-10 21:47:00|4277.86|0|0.07013|2022-01-10|0.0347|7|0.105342|14|-0.080914|8|2022-01-09|0.06985|23|0.037259|23|-0.086032|23||10000||0||0|
2022-01-10 21:47:05|IX.D.FTSE.CFD.IP|52|2022-01-10 21:35:20|2022-01-10 21:47:00|7474.6|0|0.05352|2022-01-10|0.01336|10|0.073604|14|-0.099981|8|2022-01-09|0.05351|23|0.045518|23|-0.072235|23||10000||0||0|
2022-01-10 21:47:06|KB.D.MID250.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.075137|16|-0.055494|8||10000||0||0|||10000||0||0|
2022-01-10 21:47:06|IX.D.DAX.IFMM.IP|50|2022-01-10 21:35:50|2022-01-10 21:47:00|15873.9|0|0.0315|2022-01-10|0.00753|10|0.091499|14|-0.078476|8|2022-01-09|0.03144|23|0.030843|23|-0.084785|23||10000||0||0|
2022-01-10 21:47:07|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-01-10|0.43206|17|0.587123|7|-0.141373|12||10000||0||0|||10000||0||0|
2022-01-10 21:47:07|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-01-10|18.41764|16|1.17351|20|-0.701436|8||10000||0||0|||10000||0||0|
2022-01-10 21:47:08|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-01-10|57.01995|10|0.135208|10|-0.189206|10||10000||0||0|||10000||0||0|
2022-01-10 21:47:08|IX.D.HANGSENG.IFU.IP|46|2022-01-10 21:35:50|2022-01-10 21:47:00|23651.2|0|0.12683|2022-01-10|0.02106|7|0.146081|14|-0.172212|1|2022-01-09|0.12762|23|0.037874|23|-0.059938|23||10000||0||0|
2022-01-10 21:47:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:47:09|IX.D.NIFTY.IFM.IP|46|2022-01-10 21:35:50|2022-01-10 21:47:00|17943.3|0|0.10034|2022-01-10|0.02222|9|0.078133|3|-0.125669|3|2022-01-09|0.10085|23|0.022973|23|-0.05486|23||10000||0||0|
2022-01-10 21:47:10|IX.D.MIB.IFM.IP|46|2022-01-10 21:35:50|2022-01-10 21:47:00|27544.8|0|0.14522|2022-01-10|0.05419|9|0.09997|14|-0.099149|8|2022-01-09|0.14542|23|0.037811|23|-0.081693|23||10000||0||0|
2022-01-10 21:47:11|IX.D.NIKKEI.IFD.IP|3|2022-01-10 21:35:40|2022-01-10 21:46:00|28191|1|0.05321|2022-01-10|0.02453|7|0.114983|14|-0.088818|20|2022-01-09|0.03956|23|0.097199|23|-0.088041|23||10000||0||0|
2022-01-10 21:47:11|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-01-10|0.19448|6|0.065032|3|-0.064885|8||10000||0||0|||10000||0||0|
2022-01-10 21:47:12|IX.D.AEX.IFM.IP|17|2022-01-10 21:36:40|2022-01-10 21:47:00|780.48|0|0.06406|2022-01-10|0.01273|8|0.089941|14|-0.163839|8|2022-01-09|0.06346|23|0.038117|23|-0.063383|23||10000||0||0|
2022-01-10 21:47:12|IX.D.OBX.IFM.IP|46|2022-01-10 21:35:50|2022-01-10 21:47:00|1072.54|0|0.13986|2022-01-10|0.13934|7|0.276805|8|-0.245559|15|2022-01-09|0.14009|23|0.030822|23|-0.066239|23||10000||0||0|
2022-01-10 21:47:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:47:22|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-01-10|12.01685|1|0.2364|0|-0.102681|21|2022-01-09|0.17722|23|0.029567|23|-0.029558|23||10000||0||0|
2022-01-10 21:47:23|IX.D.SAF.IFMMX.IP|52|2022-01-10 21:35:40|2022-01-10 21:47:10|67500|0|0.07404|2022-01-10|0.07406|21|0.249695|6|-0.085709|7|2022-01-09|0.07471|23|0.026901|23|-0.067168|23||10000||0||0|
2022-01-10 21:47:24|IX.D.IBEX.IFM.IP|46|2022-01-10 21:35:50|2022-01-10 21:47:00|8768.3|0|0.13686|2022-01-10|0.0571|10|0.091304|14|-0.114022|8|2022-01-09|0.13767|23|0.040158|23|-0.082493|23||10000||0||0|
2022-01-10 21:47:24|IX.D.OMX.IFM.IP|47|2022-01-10 21:35:50|2022-01-10 21:47:00|2369.29|0|0.06331|2022-01-10|0.02084|9|0.193988|7|-0.098456|7|2022-01-09|0.06255|23|0.030851|23|-0.066206|23||10000||0||0|
2022-01-10 21:47:25|IX.D.SMI.IFM.IP|46|2022-01-10 21:35:50|2022-01-10 21:47:00|12665.4|0|0.04737|2022-01-10|0.01567|9|0.098842|14|-0.071064|20|2022-01-09|0.04693|23|0.019556|23|-0.042991|23||10000||0||0|
2022-01-10 21:47:26|IX.D.TAIEX.IFU.IP|46|2022-01-10 21:35:50|2022-01-10 21:47:00|18195.7|0|0.07694|2022-01-10|0.02195|4|0.16504|1|-0.107902|1|2022-01-09|0.07746|23|0.029319|23|-0.067961|23||10000||0||0|
2022-01-10 21:47:27|KB.D.TK.CASH.IP|0|none|||0|0|2022-01-10|0|8|0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:47:27|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-01-10|0.34865|15|1.309023|0|-1.427256|0||10000||0||0|||10000||0||0|
2022-01-10 21:47:28|CC.D.VIX.UME.IP|10|2022-01-10 21:36:10|2022-01-10 21:45:20|21.16|20.6|0.37814|2022-01-10|0.69015|15|0.43802|14|-0.475984|17|2022-01-09|0.73316|23|0.228415|23|-0.136861|23||10000||0||0|
2022-01-10 21:47:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:47:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:47:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:47:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:47:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:47:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:47:31|CC.D.FGBL.UME.IP|0|none|||0|0|2022-01-10|0.00887|12|0.023704|8|-0.017781|14||10000||0||0|||10000||0||0|
2022-01-10 21:47:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:47:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:47:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:47:33|CC.D.DX.UME.IP|20|2022-01-10 21:35:40|2022-01-10 21:46:40|9588.9|0.8|0.03911|2022-01-10|0.05201|14|0.035426|13|-0.030204|15||10000||0||0|||10000||0||0|
2022-01-10 21:47:35|CS.D.BITCOIN.CFE.IP|72|2022-01-10 21:35:40|2022-01-10 21:47:30|41625.9|18|0.33604|2022-01-10|0.33306|4|0.872086|16|-0.688264|17|2022-01-09|0.33098|19|0.232933|15|-0.225337|15|2022-01-08|0.33344|9|0.292388|19|-0.352181|15
2022-01-10 21:47:36|CS.D.ETHUSD.CFE.IP|72|2022-01-10 21:35:40|2022-01-10 21:47:30|3069.71|33.4|0.28308|2022-01-10|0.27454|5|0.763439|16|-0.98814|14|2022-01-09|0.27298|19|0.265765|1|-0.297174|19|2022-01-08|0.26966|10|0.448696|19|-0.528298|15
2022-01-10 21:47:38|CS.D.CRYPTOB10.CFD.IP|71|2022-01-10 21:35:50|2022-01-10 21:47:30|15762.91|9.5|0.76079|2022-01-10|0.73541|5|0.379983|14|-0.325447|14|2022-01-09|0.73116|19|0.15097|0|-0.235007|15|2022-01-08|0.72442|10|0.36216|19|-0.220331|16
2022-01-10 21:47:38|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-01-10|0.1397|15|0.07404|12|-0.052631|13||10000||0||0|||10000||0||0|
2022-01-10 21:47:39|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-01-10|0.20173|6|0.072625|3|-0.040333|3||10000||0||0|||10000||0||0|
2022-01-10 21:47:39|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-01-10|0.07235|4|0.038021|1|-0.033723|5||10000||0||0|||10000||0||0|
2022-01-10 21:47:41|CS.D.EURGBP.MINI.IP|63|2022-01-10 21:36:00|2022-01-10 21:47:20|8342.4|4.9|0.01787|2022-01-10|0.01234|17|0.021593|13|-0.025187|13|2022-01-09|0.02502|23|0.058657|22|-0.089774|21||10000||0||0|
2022-01-10 21:47:42|CS.D.EURUSD.MINI.IP|63|2022-01-10 21:35:50|2022-01-10 21:47:40|11329.6|4.7|0.00744|2022-01-10|0.00612|4|0.042422|15|-0.059213|13|2022-01-09|0.00997|23|0.036116|22|-0.041386|22||10000||0||0|
2022-01-10 21:47:43|CS.D.GBPUSD.MINI.IP|67|2022-01-10 21:35:50|2022-01-10 21:47:40|13579.3|5.4|0.01065|2022-01-10|0.00712|2|0.02434|15|-0.030224|13|2022-01-09|0.01912|23|0.081058|22|-0.035357|22||10000||0||0|
2022-01-10 21:47:43|CS.D.NZDUSD.MINI.IP|66|2022-01-10 21:35:40|2022-01-10 21:47:40|6757.8|4.5|0.04412|2022-01-10|0.02681|2|0.047424|18|-0.042957|18|2022-01-09|0.0479|23|0.09457|21|-0.18448|22||10000||0||0|
2022-01-10 21:47:44|CS.D.USDCAD.MINI.IP|70|2022-01-10 21:35:50|2022-01-10 21:47:40|12676.3|6.9|0.01648|2022-01-10|0.01448|17|0.032352|14|-0.028414|14|2022-01-09|0.02045|23|0.053023|21|-0.044287|22||10000||0||0|
2022-01-10 21:47:45|CS.D.USDCHF.MINI.IP|66|2022-01-10 21:35:50|2022-01-10 21:47:30|9269.7|4.7|0.02368|2022-01-10|0.01674|14|0.029309|11|-0.042346|8|2022-01-09|0.03198|23|0.06752|22|-0.07182|22||10000||0||0|
2022-01-10 21:47:46|CS.D.USDCNH.MINI.IP|71|2022-01-10 21:36:00|2022-01-10 21:47:40|63802.1|13.7|0.03135|2022-01-10|0.01577|7|0.021797|1|-0.018023|17|2022-01-09|0.70869|23|0.137447|22|-0.101851|21||10000||0||0|
2022-01-10 21:47:47|CS.D.USDDKK.MINI.IP|71|2022-01-10 21:36:00|2022-01-10 21:47:40|65648.4|13.5|0.03046|2022-01-10|0.02455|12|0.056902|13|-0.040772|15|2022-01-09|0.03183|23|0.058958|21|-0.074198|22||10000||0||0|
2022-01-10 21:47:47|CS.D.USDHUF.MINI.IP|71|2022-01-10 21:36:00|2022-01-10 21:47:40|31604.9|14|0.21925|2022-01-10|0.0631|13|0.098434|21|-0.088552|20|2022-01-09|0.24508|22|0.093488|22|-0.09783|22||10000||0||0|
2022-01-10 21:47:48|CS.D.USDJPY.MINI.IP|63|2022-01-10 21:36:00|2022-01-10 21:47:40|11520.4|4.9|0.00843|2022-01-10|0.00674|4|0.021705|12|-0.045026|11|2022-01-09|0.00958|23|0.036353|21|-0.059697|21||10000||0||0|
2022-01-10 21:47:49|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-01-10|0.08327|2|0.121744|0|-0.091138|18||10000||0||0|||10000||0||0|
2022-01-10 21:47:50|CS.D.USDMXN.MINI.IP|71|2022-01-10 21:36:00|2022-01-10 21:47:40|203567.2|10.4|0.07092|2022-01-10|0.04178|17|0.06812|15|-0.063984|16|2022-01-09|0.08066|23|0.090148|21|-0.086622|22||10000||0||0|
2022-01-10 21:47:50|CS.D.USDNOK.MINI.IP|72|2022-01-10 21:36:00|2022-01-10 21:47:50|88567.4|28.3|0.05644|2022-01-10|0.02836|12|0.063784|13|-0.283425|6|2022-01-09|0.07968|22|0.164462|22|-0.217487|22||10000||0||0|
2022-01-10 21:47:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-01-10|0.13332|12|0.103943|16|-0.133082|15||10000||0||0|||10000||0||0|
2022-01-10 21:47:52|CS.D.USDSEK.MINI.IP|71|2022-01-10 21:36:00|2022-01-10 21:47:40|91000.2|24.4|0.05528|2022-01-10|0.02772|12|0.087234|6|-0.107319|6|2022-01-09|0.09032|23|0.080214|23|-0.064074|22||10000||0||0|
2022-01-10 21:47:52|CS.D.USDSGD.MINI.IP|69|2022-01-10 21:36:00|2022-01-10 21:47:50|13555|3.3|0.03689|2022-01-10|0.02213|3|0.022137|5|-0.017701|13|2022-01-09|0.05169|23|0.130657|22|-0.094409|21||10000||0||0|
2022-01-10 21:47:53|CS.D.USDZAR.MINI.IP|70|2022-01-10 21:36:10|2022-01-10 21:47:50|156744.2|6.6|0.07819|2022-01-10|0.05727|14|0.0989|11|-0.106741|7|2022-01-09|0.19252|22|0.105684|23|-0.122741|23||10000||0||0|
2022-01-10 21:47:54|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-01-10|0.20332|3|0.180672|8|-0.227558|7||10000||0||0|||10000||0||0|
2022-01-10 21:47:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:47:56|CC.D.W.UME.IP|0|none|||0|0|2022-01-10|0.07846|17|0.146823|14|-0.345929|14||10000||0||0|||10000||0||0|
2022-01-10 21:47:57|CC.D.KC.UME.IP|0|none|||0|0|2022-01-10|0.08501|12|0.137733|12|-0.168803|12||10000||0||0|||10000||0||0|
2022-01-10 21:47:58|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-01-10|0.10335|9|0.254479|9|-0.102765|15||10000||0||0|||10000||0||0|
2022-01-10 21:47:59|CC.D.C.UME.IP|0|none|||0|0|2022-01-10|0.09885|10|0.181938|1|-0.198675|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:00|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-01-10|0.23098|6|0.246607|6|-0.161015|8||10000||0||0|||10000||0||0|
2022-01-10 21:48:01|CS.D.CFEGOLD.CFE.IP|71|2022-01-10 21:36:10|2022-01-10 21:48:00|1801.37|7.5|0.02729|2022-01-10|0.01799|16|0.076975|14|-0.095862|0|2022-01-09|0.02728|23|0.039006|23|-0.03453|23||10000||0||0|
2022-01-10 21:48:02|CC.D.HO.UME.IP|55|2022-01-10 21:37:40|2022-01-10 21:48:00|24740|2|0.07644|2022-01-10|0.07996|9|0.141294|15|-0.149097|16|2022-01-09|0.081|23|0.109047|23|-0.089231|23||10000||0||0|
2022-01-10 21:48:03|CC.D.HG.UME.IP|36|2022-01-10 21:37:00|2022-01-10 21:47:50|43721.5|2|0.04448|2022-01-10|0.04535|9|0.306472|9|-0.107184|15|2022-01-09|0.04553|23|0.059055|23|-0.053649|23||10000||0||0|
2022-01-10 21:48:04|CC.D.IRON.UME.IP|0|none|||0|0|2022-01-10|0.63296|14|0.297957|1|-0.625533|1||10000||0||0|||10000||0||0|
2022-01-10 21:48:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-01-10|0.26222|9|0.145119|8|-0.148601|13||10000||0||0|||10000||0||0|
2022-01-10 21:48:06|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-10|0.18904|14|0.254939|17|-0.356733|18||10000||0||0|||10000||0||0|
2022-01-10 21:48:06|CC.D.LC.UME.IP|0|none|||0|0|2022-01-10|0.08696|14|0.139642|16|-0.081848|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:07|EN.D.LGO.FWM1.IP|39|2022-01-10 21:36:10|2022-01-10 21:48:00|706.8|0.6|84.6397|2022-01-10|7.08826|15|0.141784|15|-0.113507|15||10000||0||0|||10000||0||0|
2022-01-10 21:48:08|CC.D.LB.UME.IP|0|none|||0|0|2022-01-10|0.42425|18|0.436173|15|-0.399726|15||10000||0||0|||10000||0||0|
2022-01-10 21:48:09|CS.D.CFDSILVER.CFM.IP|66|2022-01-10 21:36:10|2022-01-10 21:48:00|2246.6|4|0.13354|2022-01-10|0.10116|11|0.139113|14|-0.143453|14|2022-01-09|0.13421|23|0.0761|23|-0.080515|23||10000||0||0|
2022-01-10 21:48:10|CC.D.NG.UME.IP|35|2022-01-10 21:36:30|2022-01-10 21:48:00|4013|2.8|0.0534|2022-01-10|0.07391|13|0.378406|14|-0.569166|13|2022-01-09|0.07401|23|0.296663|23|-0.34585|23||10000||0||0|
2022-01-10 21:48:11|CC.D.CC.UME.IP|0|none|||0|0|2022-01-10|0.15701|18|0.173447|13|-0.145893|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-01-10|0.1433|3|0.144523|16|-0.138809|13||10000||0||0|||10000||0||0|
2022-01-10 21:48:13|CC.D.RB.UME.IP|53|2022-01-10 21:36:20|2022-01-10 21:48:10|22791|2.6|0.09939|2022-01-10|0.08641|9|0.16707|19|-0.158033|19|2022-01-09|0.17481|23|0.07409|23|-0.112999|23||10000||0||0|
2022-01-10 21:48:14|CC.D.CT.UME.IP|0|none|||0|0|2022-01-10|0.13051|7|0.25437|2|-0.188074|2||10000||0||0|||10000||0||0|
2022-01-10 21:48:15|CC.D.OJ.UME.IP|0|none|||0|0|2022-01-10|0.24844|16|0.229663|14|-0.672614|13||10000||0||0|||10000||0||0|
2022-01-10 21:48:15|CC.D.SB.UME.IP|0|none|||0|0|2022-01-10|0.16713|8|0.154154|16|-0.163482|11||10000||0||0|||10000||0||0|
2022-01-10 21:48:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:48:17|CC.D.LCO.UME.IP|56|2022-01-10 21:36:20|2022-01-10 21:48:10|8067.6|5.6|0.03223|2022-01-10|0.03423|9|0.188178|14|-0.18916|19|2022-01-09|0.06001|23|0.157157|23|-0.10535|23||10000||0||0|
2022-01-10 21:48:18|CC.D.CL.UME.IP|64|2022-01-10 21:36:20|2022-01-10 21:48:10|7797.8|7|0.03031|2022-01-10|0.03551|9|0.189598|15|-0.215134|19|2022-01-09|0.03661|23|0.14642|23|-0.104871|23||10000||0||0|
2022-01-10 21:48:19|CC.D.RR.UME.IP|0|none|||0|0|2022-01-10|0.13534|2|0.171472|19|-0.233315|15||10000||0||0|||10000||0||0|
2022-01-10 21:48:19|CC.D.SM.UME.IP|0|none|||0|0|2022-01-10|0.09438|13|0.164926|15|-0.188801|15||10000||0||0|||10000||0||0|
2022-01-10 21:48:20|CC.D.BO.UME.IP|0|none|||0|0|2022-01-10|0.10109|6|0.148576|14|-0.260155|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:21|CC.D.S.UME.IP|0|none|||0|0|2022-01-10|0.0852|11|0.128214|1|-0.380911|15||10000||0||0|||10000||0||0|
2022-01-10 21:48:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:48:23|CS.D.PLAT.CFM.IP|32|2022-01-10 21:36:30|2022-01-10 21:48:00|940.9|1.5|0.53115|2022-01-10|0.52049|9|0.1619|14|-0.34368|14|2022-01-09|1.94433|23|0.094468|23|-0.052208|23||10000||0||0|
2022-01-10 21:48:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-01-10|0.16883|4|0.296376|3|-0.153855|13||10000||0||0|||10000||0||0|
2022-01-10 21:48:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-01-10|10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:48:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-01-10|1.84069|14|0.609025|14|-0.359922|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.112017|14|-0.083491|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:27|KB.D.AERO.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.116447|8|-0.088331|8||10000||0||0|||10000||0||0|
2022-01-10 21:48:28|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.071134|8|-0.070487|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.11873|8|-0.1364|8||10000||0||0|||10000||0||0|
2022-01-10 21:48:29|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.141137|8|-0.10196|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:30|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.105812|9|-0.098998|12||10000||0||0|||10000||0||0|
2022-01-10 21:48:30|KB.D.EE.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.107881|8|-0.096529|8||10000||0||0|||10000||0||0|
2022-01-10 21:48:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.06124|8|-0.070419|8||10000||0||0|||10000||0||0|
2022-01-10 21:48:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:48:31|KB.D.FDR.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.079474|14|-0.049039|8||10000||0||0|||10000||0||0|
2022-01-10 21:48:32|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.090124|8|-0.116657|15||10000||0||0|||10000||0||0|
2022-01-10 21:48:32|KB.D.WATER.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.072075|8|-0.085978|9||10000||0||0|||10000||0||0|
2022-01-10 21:48:33|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.072023|8|-0.084067|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:33|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.082646|14|-0.088017|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:34|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.174296|8|-0.090581|15||10000||0||0|||10000||0||0|
2022-01-10 21:48:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.084348|8|-0.148776|8||10000||0||0|||10000||0||0|
2022-01-10 21:48:35|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.155581|9|-0.114093|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:35|KB.D.BUS.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.214299|8|-0.192516|10||10000||0||0|||10000||0||0|
2022-01-10 21:48:36|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.108853|9|-0.10865|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:36|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.104627|8|-0.062609|9||10000||0||0|||10000||0||0|
2022-01-10 21:48:37|KB.D.MINING.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.121405|8|-0.193538|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.052136|13|-0.056105|8||10000||0||0|||10000||0||0|
2022-01-10 21:48:38|KB.D.OIL.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.110549|8|-0.132825|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:48:38|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.211006|16|-0.181722|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:39|KB.D.REAL.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.113375|9|-0.109283|8||10000||0||0|||10000||0||0|
2022-01-10 21:48:39|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.082199|8|-0.102529|8||10000||0||0|||10000||0||0|
2022-01-10 21:48:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.066146|15|-0.090693|13||10000||0||0|||10000||0||0|
2022-01-10 21:48:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.160928|14|-0.109826|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:41|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-01-10|0|8|0.129295|14|-0.122336|15||10000||0||0|||10000||0||0|
2022-01-10 21:48:41|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-01-10|1.57853|16|0.082617|14|-0.093628|8||10000||0||0|||10000||0||0|
2022-01-10 21:48:42|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-01-10|0.40393|1|0||0||2022-01-09|0.40612|23|0||0|||10000||0||0|
2022-01-10 21:48:42|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-01-10|0.40018|1|0||0||2022-01-09|0.40151|23|0||0|||10000||0||0|
2022-01-10 21:48:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-01-10|0.40061|2|0||0||2022-01-09|0.40051|23|0||0|||10000||0||0|
2022-01-10 21:48:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-01-10|0.40041|1|0||0||2022-01-09|0.40054|23|0||0|||10000||0||0|
2022-01-10 21:48:43|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-01-10|0.39973|4|0||0||2022-01-09|0.40123|23|0||0|||10000||0||0|
2022-01-10 21:48:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-01-10|0.40077|0|0||0||2022-01-09|0.40081|23|0||0|||10000||0||0|
2022-01-10 21:48:44|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-01-10|0.40002|4|0||0||2022-01-09|0.40064|23|0||0|||10000||0||0|
2022-01-10 21:48:45|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-01-10|0.40072|4|0||0||2022-01-09|0.40085|23|0||0|||10000||0||0|
2022-01-10 21:48:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-01-10|0.40052|3|0||0||2022-01-09|0.40103|23|0||0|||10000||0||0|
2022-01-10 21:48:46|SE.D.MMM.CASH.IP|23|2022-01-10 21:37:00|2022-01-10 21:48:30|17643|0|1.04293|2022-01-10|5.45451|20|1.482776|11|-0.91245|13||10000||0||0|||10000||0||0|
2022-01-10 21:48:46|SA.D.AXP.CASH.IP|0|none|||0|0|2022-01-10|9.60253|20|0.432876|14|-1.901031|21||10000||0||0|||10000||0||0|
2022-01-10 21:48:47|UA.D.AAPL.CASH.IP|70|2022-01-10 21:37:00|2022-01-10 21:48:40|17256|0|1.4776|2022-01-10|0.00677|17|1.313765|14|-0.333002|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:48|SA.D.BA.CASH.IP|38|2022-01-10 21:37:00|2022-01-10 21:48:30|20954|0|2.6885|2022-01-10|0.0366|16|1.444471|11|-0.40069|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:48|SB.D.CAT.CASH.IP|7|2022-01-10 21:38:30|2022-01-10 21:44:50||0|0|2022-01-10|5.61572|15|5.457143|9|-1.886456|12||10000||0||0|||10000||0||0|
2022-01-10 21:48:49|SB.D.CVX.CASH.IP|20|2022-01-10 21:36:50|2022-01-10 21:48:20|12399|0|6.01993|2022-01-10|0.00985|20|1.075182|10|-1.047079|11||10000||0||0|||10000||0||0|
2022-01-10 21:48:49|UA.D.CSCO.CASH.IP|18|2022-01-10 21:37:40|2022-01-10 21:48:40|6182|0|94.45253|2022-01-10|0.01612|20|0.230112|14|-0.569106|9||10000||0||0|||10000||0||0|
2022-01-10 21:48:50|SD.D.KO.CASH.IP|31|2022-01-10 21:37:30|2022-01-10 21:47:30|6042|0|0.09931|2022-01-10|0.01644|19|0.465503|21|-0.645802|9||10000||0||0|||10000||0||0|
2022-01-10 21:48:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-01-10|0.61271|14|0.169377|14|-0.256366|20||10000||0||0|||10000||0||0|
2022-01-10 21:48:51|SH.D.XOM.CASH.IP|26|2022-01-10 21:37:10|2022-01-10 21:47:50|6839|0|0.07872|2022-01-10|0.01451|20|1.012918|9|-0.742791|11||10000||0||0|||10000||0||0|
2022-01-10 21:48:51|SC.D.GS.CASH.IP|18|2022-01-10 21:37:00|2022-01-10 21:48:20|39850|0|22.53103|2022-01-10|2.42017|20|0.259442|14|-0.783426|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:52|SC.D.HD.CASH.IP|14|2022-01-10 21:37:00|2022-01-10 21:47:40|38700|0|0.12403|2022-01-10|1.74661|10|0.448419|13|-1.055261|11||10000||0||0|||10000||0||0|
2022-01-10 21:48:52|SD.D.IBM.CASH.IP|21|2022-01-10 21:39:10|2022-01-10 21:48:10||0|81.01732|2022-01-10|3.33143|20|0.732601|10|-0.46875|9||10000||0||0|||10000||0||0|
2022-01-10 21:48:53|UB.D.INTC.CASH.IP|71|2022-01-10 21:37:10|2022-01-10 21:48:50|5740|77618.5|0.21504|2022-01-10|0.01816|15|0.954783|21|-0.444856|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:53|SD.D.JNJ.CASH.IP|11|2022-01-10 21:37:50|2022-01-10 21:47:20|17290|0|90.92485|2022-01-10|0.01715|15|0.173611|21|-0.190388|11||10000||0||0|||10000||0||0|
2022-01-10 21:48:54|SD.D.JPM.CASH.IP|22|2022-01-10 21:37:50|2022-01-10 21:48:20|16714|0|4.69584|2022-01-10|0.01347|20|4.409744|9|-0.502032|21||10000||0||0|||10000||0||0|
2022-01-10 21:48:55|SE.D.MCD.CASH.IP|0|none|||0|0|2022-01-10|0.79317|21|0.143337|14|-0.298914|21||10000||0||0|||10000||0||0|
2022-01-10 21:48:55|SE.D.MRK.CASH.IP|16|2022-01-10 21:37:20|2022-01-10 21:47:40|8236|0|81.26214|2022-01-10|0.01228|20|4.444444|9|-0.780379|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:56|UC.D.MSFT.CASH.IP|70|2022-01-10 21:37:10|2022-01-10 21:48:50|31469|0|25.77244|2022-01-10|0.00793|17|0.172341|14|-0.306083|20||10000||0||0|||10000||0||0|
2022-01-10 21:48:57|SE.D.NKE.CASH.IP|44|2022-01-10 21:37:10|2022-01-10 21:48:50||0|0.07554|2022-01-10|1.47899|15|6.321251|9|-0.739909|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:57|SE.D.PFE.CASH.IP|43|2022-01-10 21:38:30|2022-01-10 21:48:50|5623|0|2.43764|2022-01-10|0.01783|20|1.053588|9|-0.338138|21||10000||0||0|||10000||0||0|
2022-01-10 21:48:58|SE.D.PG.CASH.IP|23|2022-01-10 21:37:50|2022-01-10 21:46:50|16051|0|95.6668|2022-01-10|1.13849|15|0.160247|13|-0.412257|9||10000||0||0|||10000||0||0|
2022-01-10 21:48:58|SH.D.UTX.CASH.IP|1|2022-01-10 21:47:00|2022-01-10 21:47:00|8919|0|0.9306|2022-01-10|0.62195|20|1.022611|9|-1.256591|9||10000||0||0|||10000||0||0|
2022-01-10 21:48:59|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-01-10|13.6326|14|0.442425|14|-0.452354|14||10000||0||0|||10000||0||0|
2022-01-10 21:48:59|SH.D.UNH.CASH.IP|9|2022-01-10 21:38:00|2022-01-10 21:42:50||0|0.04873|2022-01-10|0.32716|20|1.566667|12|-2.441641|9||10000||0||0|||10000||0||0|
2022-01-10 21:49:00|SH.D.VZ.CASH.IP|14|2022-01-10 21:39:30|2022-01-10 21:47:30|5387|0|0.63118|2022-01-10|0.01845|20|5.941176|9|-0.46066|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:00|SH.D.VUS.CASH.IP|21|2022-01-10 21:37:10|2022-01-10 21:48:50|21188|0|0.14923|2022-01-10|0.30139|20|0.483802|21|-0.724939|9||10000||0||0|||10000||0||0|
2022-01-10 21:49:01|SH.D.WAG.CASH.IP|0|none|||0|0|2022-01-10|0.62369|14|0.315457|14|-0.239455|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:01|SH.D.WMT.CASH.IP|27|2022-01-10 21:37:10|2022-01-10 21:48:40|14459|0|0.13576|2022-01-10|3.68394|15|0.21369|14|-0.394273|21||10000||0||0|||10000||0||0|
2022-01-10 21:49:02|UB.D.GOOGUS.CASH.IP|28|2022-01-10 21:37:50|2022-01-10 21:48:20||0|64.35274|2022-01-10|6.31995|15|0.456574|10|-0.894016|21||10000||0||0|||10000||0||0|
2022-01-10 21:49:02|UC.D.NFLX.CASH.IP|37|2022-01-10 21:37:30|2022-01-10 21:48:50|53900|0|0.16111|2022-01-10|1.51228|15|0.377163|9|-0.375746|10||10000||0||0|||10000||0||0|
2022-01-10 21:49:03|UB.D.FB.CASH.IP|50|2022-01-10 21:37:20|2022-01-10 21:48:40|32826|0|32.08127|2022-01-10|0.0253|16|0.236206|9|-0.587721|9||10000||0||0|||10000||0||0|
2022-01-10 21:49:04|UA.D.AMZN.CASH.IP|55|2022-01-10 21:37:20|2022-01-10 21:49:00|323002|0|0.09537|2022-01-10|1.48954|15|0.524529|9|-0.259732|9||10000||0||0|||10000||0||0|
2022-01-10 21:49:05|SG.D.TWTRUS.CASH.IP|28|2022-01-10 21:37:30|2022-01-10 21:48:50|3987|0|0.63045|2022-01-10|0.02535|19|1.201431|11|-0.71066|11||10000||0||0|||10000||0||0|
2022-01-10 21:49:05|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-01-10|9.24147|16|0.292683|8|-0.291829|8||10000||0||0|||10000||0||0|
2022-01-10 21:49:06|SA.D.BABA.CASH.IP|50|2022-01-10 21:37:20|2022-01-10 21:48:40|12818|0|2.16702|2022-01-10|0.33586|15|1.048042|14|-0.849307|21||10000||0||0|||10000||0||0|
2022-01-10 21:49:06|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-01-10|0.17498|16|0.551471|14|-0.545455|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:06|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-01-10|13.24856|14|1.309295|14|-0.765201|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:07|ED.D.BAS.CASH.IP|0|none|||0|0|2022-01-10|3.8779|15|0.105756|12|-0.150489|8||10000||0||0|||10000||0||0|
2022-01-10 21:49:08|ED.D.BMW.CASH.IP|0|none|||0|0|2022-01-10|0.3024|15|0.192366|8|-0.31348|8||10000||0||0|||10000||0||0|
2022-01-10 21:49:09|UA.D.BNTXUS.CASH.IP|24|2022-01-10 21:37:20|2022-01-10 21:49:00||0|18.06041|2022-01-10|2.7617|16|1.71007|13|-1.321586|21||10000||0||0|||10000||0||0|
2022-01-10 21:49:09|SB.D.CCL.CASH.IP|0|none|||0|0|2022-01-10|0.04669|17|0.465549|14|-0.498188|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:10|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-01-10|0.99948|16|0.189793|14|-0.168386|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:10|ED.D.DCX.CASH.IP|0|none|||0|0|2022-01-10|0.02849|16|0.189189|8|-0.148548|8||10000||0||0|||10000||0||0|
2022-01-10 21:49:11|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-01-10|5.32888|8|0.221293|15|-0.37296|8||10000||0||0|||10000||0||0|
2022-01-10 21:49:11|SB.D.DAL.CASH.IP|21|2022-01-10 21:38:00|2022-01-10 21:47:50|4061|0|0.37992|2022-01-10|0.02444|19|0.750969|14|-0.653437|9||10000||0||0|||10000||0||0|
2022-01-10 21:49:12|ED.D.DBK.CASH.IP|0|none|||0|0|2022-01-10|1.73675|8|0.257028|8|-0.145537|9||10000||0||0|||10000||0||0|
2022-01-10 21:49:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-01-10|2.62676|8|0.265957|8|-0.168587|8||10000||0||0|||10000||0||0|
2022-01-10 21:49:13|SB.D.D.CASH.IP|0|none|||0|0|2022-01-10|3.36921|14|0.501065|14|-0.198684|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:13|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-01-10|4.27998|16|0.514827|8|-0.387755|8||10000||0||0|||10000||0||0|
2022-01-10 21:49:14|SB.D.EQR.CASH.IP|0|none|||0|0|2022-01-10|7.99521|20|0.349256|14|-0.179031|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:14|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-01-10|6.80952|14|0.541748|14|-0.393134|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:15|SC.D.FRT.CASH.IP|0|none|||0|0|2022-01-10|8.60465|20|0.263515|15|-0.238966|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:15|SC.D.F.CASH.IP|57|2022-01-10 21:37:30|2022-01-10 21:49:10|2378|0|0.17705|2022-01-10|0.04209|19|9.5|9|-1.108374|9||10000||0||0|||10000||0||0|
2022-01-10 21:49:16|SC.D.GMUS.CASH.IP|25|2022-01-10 21:37:40|2022-01-10 21:48:40|6105|0|0.24763|2022-01-10|0.01742|18|5.704467|9|-0.425741|21||10000||0||0|||10000||0||0|
2022-01-10 21:49:16|UB.D.GILD.CASH.IP|2|2022-01-10 21:42:00|2022-01-10 21:45:20|7168|0|0.59985|2022-01-10|0.61816|21|1.971631|13|-0.689655|13||10000||0||0|||10000||0||0|
2022-01-10 21:49:17|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-01-10|10.73067|20|0.484535|14|-0.50815|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:18|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-01-10|8.83661|20|0.815956|14|-0.895055|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:18|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-01-10|0.72216|14|0.607287|14|-0.693069|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:19|EG.D.KPN.CASH.IP|0|none|||0|0|2022-01-10|6.43555|16|0.108853|15|-0.10803|8||10000||0||0|||10000||0||0|
2022-01-10 21:49:21|SD.D.LMT.CASH.IP|0|none|||0|0|2022-01-10|4.03091|14|0.704991|14|-0.168822|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:21|EC.D.MCA.CASH.IP|0|none|||0|0|2022-01-10|0.02485|16|0.170213|15|-0.248653|8||10000||0||0|||10000||0||0|
2022-01-10 21:49:22|UC.D.MRNAUS.CASH.IP|34|2022-01-10 21:37:30|2022-01-10 21:49:20||0|0.38742|2022-01-10|1.25837|16|0.760492|12|-0.710299|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-01-10|0.05551|16|0.113067|8|-0.289436|8||10000||0||0|||10000||0||0|
2022-01-10 21:49:23|SE.D.NIOUS.CASH.IP|39|2022-01-10 21:37:50|2022-01-10 21:49:10|2889|0|2.82977|2022-01-10|0.0348|19|1.146231|14|-0.567577|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-01-10|2.68863|16|0.344276|8|-0.097668|8||10000||0||0|||10000||0||0|
2022-01-10 21:49:24|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-01-10|5.32321|16|0.260671|8|-0.416533|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:24|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-01-10|12.10529|20|0.23183|14|-0.290071|15||10000||0||0|||10000||0||0|
2022-01-10 21:49:25|SE.D.PLTRUS.CASH.IP|50|2022-01-10 21:37:50|2022-01-10 21:49:00|1651|0|2.44735|2022-01-10|0.06078|20|0.892857|14|-0.868486|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:25|UC.D.PYPLVUS.CASH.IP|44|2022-01-10 21:37:40|2022-01-10 21:48:30|18266|0|2.40337|2022-01-10|0.04843|15|0.374332|9|-0.337305|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:27|UC.D.PTONUS.CASH.IP|11|2022-01-10 21:38:20|2022-01-10 21:49:10|3439|0|18.42802|2022-01-10|1.26028|15|0.888362|14|-1.519415|10||10000||0||0|||10000||0||0|
2022-01-10 21:49:28|KA.D.RIO.CASH.IP|0|none|||0|0|2022-01-10|1.98939|16|0.191388|14|-0.268251|8||10000||0||0|||10000||0||0|
2022-01-10 21:49:28|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-01-10|0.03586|16|0.160064|15|-0.211724|8||10000||0||0|||10000||0||0|
2022-01-10 21:49:29|KA.D.RR.CASH.IP|0|none|||0|0|2022-01-10|5.02997|16|0.438734|8|-0.234889|8||10000||0||0|||10000||0||0|
2022-01-10 21:49:29|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-10|1.70858|14|0.191755|8|-0.167584|8||10000||0||0|||10000||0||0|
2022-01-10 21:49:30|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-01-10|0.59396|15|0.229885|8|-0.131948|8||10000||0||0|||10000||0||0|
2022-01-10 21:49:30|SG.D.SAP.CASH.IP|0|none|||0|0|2022-01-10|0.62429|14|0.290002|20|-0.153296|16||10000||0||0|||10000||0||0|
2022-01-10 21:49:31|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-01-10|0.61211|8|0.133743|8|-0.157874|8||10000||0||0|||10000||0||0|
2022-01-10 21:49:32|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-01-10|0.6051|16|0.120937|9|-0.165938|8||10000||0||0|||10000||0||0|
2022-01-10 21:49:32|UD.D.TSLA.CASH.IP|70|2022-01-10 21:37:50|2022-01-10 21:49:20||0|15.74913|2022-01-10|0.05486|20|0.525968|15|-0.745961|12||10000||0||0|||10000||0||0|
2022-01-10 21:49:33|EC.D.FP.CASH.IP|0|none|||0|0|2022-01-10|0.88046|15|0.128921|8|-0.191449|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:33|SH.D.UBERUS.CASH.IP|26|2022-01-10 21:37:50|2022-01-10 21:49:10|4259|0|4.21142|2022-01-10|0.02366|19|0.92525|12|-0.610329|21||10000||0||0|||10000||0||0|
2022-01-10 21:49:35|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-01-10|4.62536|16|0.167402|8|-0.257849|8||10000||0||0|||10000||0||0|
2022-01-10 21:49:35|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-01-10|8.57742|16|0.164786|14|-0.101807|8||10000||0||0|||10000||0||0|
2022-01-10 21:49:36|SH.D.UPS.CASH.IP|0|none|||0|0|2022-01-10|2.59954|20|0.16206|14|-0.258714|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:36|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-01-10|3.70198|20|0.870511|14|-1.162791|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:37|SB.D.DIS.CASH.IP|50|2022-01-10 21:37:50|2022-01-10 21:49:20||0|56.09912|2022-01-10|0.01822|15|0.332247|9|-0.34496|21||10000||0||0|||10000||0||0|
2022-01-10 21:49:37|SH.D.WFC.CASH.IP|26|2022-01-10 21:38:00|2022-01-10 21:49:30|5533|0|0.32111|2022-01-10|0.01813|19|17.112069|9|-0.831676|21||10000||0||0|||10000||0||0|
2022-01-10 21:49:38|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-01-10|3.16007|14|0.573819|14|-0.556345|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:38|UD.D.ZMUS.CASH.IP|16|2022-01-10 21:39:10|2022-01-10 21:48:50|17124|0|1.07668|2022-01-10|1.05705|21|0.606909|10|-0.582387|12||10000||0||0|||10000||0||0|
2022-01-10 21:49:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-01-10|0.07346|16|1.890909|8|-0.094742|16||10000||0||0|||10000||0||0|
2022-01-10 21:49:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:49:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:49:42|CS.D.BCHUSD.CFD.IP|71|2022-01-10 21:38:00|2022-01-10 21:49:40|359.78|13.4|1.49985|2022-01-10|1.44423|0|1.154986|16|-0.859702|17|2022-01-09|1.43594|19|0.280269|19|-0.294078|11|2022-01-08|1.39448|11|0.489383|19|-0.717796|18
2022-01-10 21:49:43|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-01-10|6.92|15|0.02442|8|-0.024422|15||10000||0||0|||10000||0||0|
2022-01-10 21:49:43|IR.D.ULTRA100.FWM.IP|52|2022-01-10 21:38:00|2022-01-10 21:49:40|18965.2|12.7|0.01257|2022-01-10|0.0211|21|0.050059|14|-0.066568|14|2022-01-09|0.02124|23|0.074977|23|-0.140762|23||10000||0||0|
2022-01-10 21:49:44|IR.D.BOND100.FWM.IP|43|2022-01-10 21:38:10|2022-01-10 21:49:40||52.3|0.01015|2022-01-10|0.0257|21|0.039969|12|-0.030369|14|2022-01-09|0.02581|23|0.040687|23|-0.08068|23||10000||0||0|
2022-01-10 21:49:44|IR.D.10YEAR100.FWM.IP|50|2022-01-10 21:38:00|2022-01-10 21:49:30||107.5|0.00561|2022-01-10|0.03118|21|0.012506|15|-0.012504|8|2022-01-09|0.03121|23|0.036673|23|-0.049139|23||10000||0||0|
2022-01-10 21:49:45|IR.D.05YEAR100.FWM.IP|36|2022-01-10 21:38:00|2022-01-10 21:49:30||87.4|0.00604|2022-01-10|0.01671|10|0.013371|13|-0.013385|14|2022-01-09|0.01672|23|0.02006|23|-0.025905|23||10000||0||0|
2022-01-10 21:49:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:49:49|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-01-10|8.24866|8|0.024697|10|-0.018521|7||10000||0||0|||10000||0||0|
2022-01-10 21:49:49|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-01-10|2.88284|8|0.041319|7|-0.034247|12||10000||0||0|||10000||0||0|
2022-01-10 21:49:50|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-01-10|0.0226|3|0.015067|7|-0.007534|6||10000||0||0|||10000||0||0|
2022-01-10 21:49:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:49:51|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-01-10|0.59235|9|0.017666|8|-0.035296|0||10000||0||0|||10000||0||0|
2022-01-10 21:49:51|EN.D.LGO.FWM2.IP|38|2022-01-10 21:39:20|2022-01-10 21:49:40|711|0.5|15.83169|2022-01-10|10.07449|15|0.141044|15|-0.140588|19||10000||0||0|||10000||0||0|
2022-01-10 21:49:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:49:53|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-01-10|9.29942|20|0.317531|15|-0.372818|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:53|UA.D.ABNBUS.CASH.IP|20|2022-01-10 21:38:50|2022-01-10 21:49:30|16047|0|0.74191|2022-01-10|0.63259|15|1.976383|9|-1.985867|9||10000||0||0|||10000||0||0|
2022-01-10 21:49:54|UA.D.BIDU.CASH.IP|6|2022-01-10 21:40:40|2022-01-10 21:47:20|15234|0|0.24287|2022-01-10|5.43954|19|0.738562|13|-0.82966|13||10000||0||0|||10000||0||0|
2022-01-10 21:49:54|UC.D.NVDA.CASH.IP|69|2022-01-10 21:38:10|2022-01-10 21:49:50|27474|0|0.06141|2022-01-10|0.02943|17|0.495525|14|-0.672958|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:55|EZ.D.ROBINGREY.Month2.IP|5|2022-01-10 21:44:00|2022-01-10 21:48:20|13.02|0|0|2022-01-10|0|9|0.855365|14|-1.886792|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:49:56|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-01-10|2.05647|15|0.525762|14|-0.420389|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:56|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-01-10|3.34953|16|1.09738|14|-1.458128|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:57|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-01-10|0.11528|16|0.682594|14|-0.789177|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-01-10|0.05216|20|0.357936|14|-0.367197|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-01-10|0.1168|14|0.337458|19|-0.46799|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-01-10|0.05366|17|0.224656|14|-0.209526|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:59|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-01-10|4.38632|14|0.513552|14|-0.366197|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-01-10|0.09204|15|0.361222|14|-0.298507|14||10000||0||0|||10000||0||0|
2022-01-10 21:49:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-01-10|19.903|20|0.625|20|-1.532208|20||10000||0||0|||10000||0||0|
2022-01-10 21:50:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-01-10|12.82231|20|0.262271|20|-0.258017|14||10000||0||0|||10000||0||0|
2022-01-10 21:50:00|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-01-10|0.21555|17|1.521739|14|-1.089325|14||10000||0||0|||10000||0||0|
2022-01-10 21:50:01|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-01-10|1.38105|14|0.676379|14|-0.776398|14||10000||0||0|||10000||0||0|
2022-01-10 21:50:01|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-01-10|2.57576|15|0.735294|14|-1.090909|14||10000||0||0|||10000||0||0|
2022-01-10 21:50:02|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-01-10|0.06547|14|0.217707|14|-0.152188|15||10000||0||0|||10000||0||0|
2022-01-10 21:50:03|SI.D.IWO.CASH.IP|0|none|||0|0|2022-01-10|0.04146|16|0.163672|17|-0.213833|14||10000||0||0|||10000||0||0|
2022-01-10 21:50:04|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-01-10|0.00604|17|0.137297|17|-0.106882|20||10000||0||0|||10000||0||0|
2022-01-10 21:50:04|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-01-10|0.01934|18|0.140543|17|-0.143472|14||10000||0||0|||10000||0||0|
2022-01-10 21:50:06|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-01-10|10.47328|16|0.334793|14|-0.128205|8||10000||0||0|||10000||0||0|
2022-01-10 21:50:07|CS.D.LTCUSD.CFE.IP|71|2022-01-10 21:38:20|2022-01-10 21:50:00|125.43|11.2|1.43318|2022-01-10|1.38582|0|0.832789|17|-0.730223|14|2022-01-09|1.37718|19|0.397888|22|-0.381156|20|2022-01-08|1.35131|12|0.519852|11|-0.613404|15
2022-01-10 21:50:07|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-01-10|0.05308|1|0.006632|4|-0.019883|12|2022-01-09|25.04229|23|0||-0.006635|23||10000||0||0|
2022-01-10 21:50:08|OP.D.SPX5.4000C.IP|46|2022-01-10 21:38:40|2022-01-10 21:50:00|736.63|0|0.37917|2022-01-10|0.2951|9|0.731573|17|-0.656546|16||10000||0||0|||10000||0||0|
2022-01-10 21:50:09|OP.D.SPX2.4000C.IP|45|2022-01-10 21:38:40|2022-01-10 21:50:00|785.2|0|0.35582|2022-01-10|0.30126|9|0.598494|17|-0.733416|21||10000||0||0|||10000||0||0|
2022-01-10 21:50:09|OP.D.SPX3.4000C.IP|45|2022-01-10 21:38:40|2022-01-10 21:50:00|686|0|0.37789|2022-01-10|0.28706|9|0.87178|17|-0.699425|20||10000||0||0|||10000||0||0|
2022-01-10 21:50:10|OP.D.SPX5.4250C.IP|45|2022-01-10 21:38:40|2022-01-10 21:50:00|524.66|0|0.5322|2022-01-10|0.41232|9|0.928445|17|-1.116534|16||10000||0||0|||10000||0||0|
2022-01-10 21:50:11|OP.D.SPX2.4250C.IP|45|2022-01-10 21:38:40|2022-01-10 21:50:00|582.36|0|0.47966|2022-01-10|0.40434|9|0.734558|15|-1.148078|21||10000||0||0|||10000||0||0|
2022-01-10 21:50:11|OP.D.SPX3.4250C.IP|46|2022-01-10 21:38:40|2022-01-10 21:50:00|457.56|0|0.56622|2022-01-10|0.42715|9|1.195403|17|-0.95508|20||10000||0||0|||10000||0||0|
2022-01-10 21:50:12|OP.D.SPX5.4500C.IP|44|2022-01-10 21:38:40|2022-01-10 21:50:00|331.42|0|0.84177|2022-01-10|0.64479|9|1.50594|12|-2.014276|16||10000||0||0|||10000||0||0|
2022-01-10 21:50:13|OP.D.SPX2.4500C.IP|46|2022-01-10 21:38:40|2022-01-10 21:50:10|396.41|0|0.70401|2022-01-10|0.58921|9|1.183707|12|-1.862078|21||10000||0||0|||10000||0||0|
2022-01-10 21:50:13|OP.D.SPX3.4500C.IP|48|2022-01-10 21:38:40|2022-01-10 21:50:10|246.93|0|1.04671|2022-01-10|0.77554|9|2.490351|14|-1.909525|16||10000||0||0|||10000||0||0|
2022-01-10 21:50:14|OP.D.SPX5.4000P.IP|47|2022-01-10 21:38:40|2022-01-10 21:50:10|82.25|0|3.41972|2022-01-10|2.18198|15|3.801239|12|-4.081633|16||10000||0||0|||10000||0||0|
2022-01-10 21:50:15|OP.D.SPX2.4000P.IP|46|2022-01-10 21:38:40|2022-01-10 21:50:10|135.82|0|2.06854|2022-01-10|1.53639|15|2.398497|12|-3.917002|21||10000||0||0|||10000||0||0|
2022-01-10 21:50:15|OP.D.SPX3.4000P.IP|46|2022-01-10 21:38:40|2022-01-10 21:50:10|24.15|0|10.53013|2022-01-10|5.56903|15|6.95476|14|-6.676056|16||10000||0||0|||10000||0||0|
2022-01-10 21:50:16|OP.D.SPX5.4250P.IP|46|2022-01-10 21:38:40|2022-01-10 21:50:10|120.1|0|2.34212|2022-01-10|1.50958|15|3.217982|12|-3.463594|16||10000||0||0|||10000||0||0|
2022-01-10 21:50:17|OP.D.SPX2.4250P.IP|46|2022-01-10 21:38:40|2022-01-10 21:50:10|182.81|0|1.53688|2022-01-10|1.13975|15|2.071022|12|-3.432096|21||10000||0||0|||10000||0||0|
2022-01-10 21:50:17|OP.D.SPX3.4250P.IP|47|2022-01-10 21:38:40|2022-01-10 21:50:10|45.47|0|5.76426|2022-01-10|3.0504|15|5.596812|14|-5.422623|16||10000||0||0|||10000||0||0|
2022-01-10 21:50:18|OP.D.SPX5.4500P.IP|45|2022-01-10 21:38:40|2022-01-10 21:50:10|176.88|0|1.59019|2022-01-10|1.03512|15|2.487778|12|-2.715365|16||10000||0||0|||10000||0||0|
2022-01-10 21:50:21|OP.D.SPX2.4500P.IP|46|2022-01-10 21:38:40|2022-01-10 21:50:10|247.03|0|1.13733|2022-01-10|0.84463|15|1.954737|21|-2.854114|21||10000||0||0|||10000||0||0|
2022-01-10 21:50:22|OP.D.SPX3.4500P.IP|48|2022-01-10 21:38:40|2022-01-10 21:50:10|85.05|0|3.0821|2022-01-10|1.68504|15|4.760817|21|-4.075616|16||10000||0||0|||10000||0||0|
2022-01-10 21:50:24|OP.D.SPX4.4250C.IP|48|2022-01-10 21:38:40|2022-01-10 21:50:20|421.51|0|0.47244|2022-01-10|0.37106|9|1.646262|17|-1.132908|20||10000||0||0|||10000||0||0|
2022-01-10 21:50:25|OP.D.SPX4.4250P.IP|33|2022-01-10 21:38:40|2022-01-10 21:49:50|1.38|0|74.99251|2022-01-10|16.31011|15|14.964371|14|-15.706806|21||10000||0||0|||10000||0||0|
2022-01-10 21:50:25|IR.D.02YEAR100.FWM.IP|21|2022-01-10 21:41:20|2022-01-10 21:50:10||117.6|0.00701|2022-01-10|0.01838|10|0.003679|19|-0.003679|20|2022-01-09|0.01839|23|0.005516|23|-0.009193|23||10000||0||0|
2022-01-10 21:50:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:50:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:50:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:50:27|UB.D.HOODUS.CASH.IP|38|2022-01-10 21:38:30|2022-01-10 21:50:00|1555|0|5.6105|2022-01-10|1.69013|17|1.043025|14|-0.841969|13||10000||0||0|||10000||0||0|
2022-01-10 21:50:28|CS.D.EOSUSD.CFD.IP|69|2022-01-10 21:38:40|2022-01-10 21:50:20|266.47|9.4|1.53561|2022-01-10|1.46455|5|1.176197|14|-1.954865|14|2022-01-09|1.46004|20|0.266774|0|-0.266657|19|2022-01-08|1.43437|9|0.441617|19|-0.715731|18
2022-01-10 21:50:30|CS.D.ADAUSD.CFE.IP|69|2022-01-10 21:38:40|2022-01-10 21:50:20|112.43|5.6|1.24332|2022-01-10|1.19744|7|0.672646|16|-0.53889|17|2022-01-09|1.17525|20|0.399722|12|-0.394274|8|2022-01-08|1.13185|10|0.642341|18|-0.872438|17
2022-01-10 21:50:31|CS.D.XLMUSD.CFD.IP|57|2022-01-10 21:39:00|2022-01-10 21:50:30|24.67|4.2|1.21394|2022-01-10|1.14794|4|0.498339|17|-0.569801|17|2022-01-09|1.15075|19|0.423892|22|-0.267584|19|2022-01-08|1.14672|14|0.38625|8|-0.422914|15
2022-01-10 21:50:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:50:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-10 21:50:32|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-01-10|0.07109|7|0.287032|14|-0.19912|18||10000||0||0|||10000||0||0|
2022-01-10 21:50:33|IX.D.TOPIX.IFU.IP|13|2022-01-10 21:39:40|2022-01-10 21:50:20|1976.1|0|0.10118|2022-01-10|0.10009|7|0.106061|14|-0.086154|20|2022-01-09|0.10066|23|0.065564|23|-0.080426|23||10000||0||0|
2022-01-10 21:50:34|CS.D.UNIUSD.CFE.IP|65|2022-01-10 21:39:00|2022-01-10 21:50:30|1504.45|4.8|1.06124|2022-01-10|0.98691|10|0.646066|16|-0.652412|17|2022-01-09|0.99434|18|0.830665|8|-0.57726|18|2022-01-08|0.99869|9|0.488459|19|-0.443105|15
2022-01-10 21:50:36|CS.D.LNKUSD.CFE.IP|71|2022-01-10 21:38:50|2022-01-10 21:50:30|2729.12|24.3|0.73172|2022-01-10|0.71018|7|0.649212|14|-0.72716|17|2022-01-09|0.70767|17|0.734384|16|-0.626032|23|2022-01-08|0.75494|8|0.737543|22|-0.730092|23
2022-01-10 21:50:37|CS.D.DOTUSD.CFE.IP|71|2022-01-10 21:38:50|2022-01-10 21:50:30|2339.91|24|1.24894|2022-01-10|1.17608|4|0.80757|16|-0.70538|17|2022-01-09|1.17381|20|0.329229|0|-0.319441|8|2022-01-08|1.16278|10|0.448731|22|-0.536913|15
2022-01-10 21:50:38|CS.D.DOGUSD.CFE.IP|29|2022-01-10 21:39:20|2022-01-10 21:50:30|14.25|1.7|1.19212|2022-01-10|1.12661|4|0.568182|14|-0.632911|17|2022-01-09|1.11725|19|0.267738|0|-0.135044|15|2022-01-08|1.0869|8|0.408998|19|-0.454841|15
2022-01-10 21:50:39|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-01-10|13.98954|10|0.325468|7|-0.670986|7||10000||0||0|||10000||0||0|
2022-01-10 21:50:39|OP.D.SPX3.4750C.IP|49|2022-01-10 21:38:50|2022-01-10 21:50:30|79.32|0|3.24782|2022-01-10|2.27261|9|7.785771|14|-6.223994|15||10000||0||0|||10000||0||0|
2022-01-10 21:50:40|OP.D.SPX3.5000C.IP|47|2022-01-10 21:39:10|2022-01-10 21:50:30|7.58|0|20.69537|2022-01-10|11.904|9|25.879044|14|-19.385343|16||10000||0||0|||10000||0||0|
2022-01-10 21:50:40|OP.D.SPX3.4750P.IP|48|2022-01-10 21:39:10|2022-01-10 21:50:30|167.19|0|1.56537|2022-01-10|0.90389|15|2.993093|21|-2.180246|16||10000||0||0|||10000||0||0|
2022-01-10 21:50:41|OP.D.SPX3.5000P.IP|47|2022-01-10 21:39:10|2022-01-10 21:50:30|344.95|0|0.7574|2022-01-10|0.47655|15|1.334406|20|-1.423366|17||10000||0||0|||10000||0||0|
2022-01-10 21:50:42|OP.D.SPX5.4750C.IP|47|2022-01-10 21:39:10|2022-01-10 21:50:30|166.75|0|1.67089|2022-01-10|1.24541|9|3.003059|12|-4.041678|16||10000||0||0|||10000||0||0|
2022-01-10 21:50:42|OP.D.SPX5.5000C.IP|47|2022-01-10 21:39:10|2022-01-10 21:50:30|56.73|0|4.89803|2022-01-10|3.39692|9|6.692913|12|-8.405253|16||10000||0||0|||10000||0||0|
2022-01-10 21:50:43|OP.D.SPX5.4750P.IP|47|2022-01-10 21:39:10|2022-01-10 21:50:30|262.12|0|1.07227|2022-01-10|0.71152|15|1.758427|12|-1.84458|16||10000||0||0|||10000||0||0|
2022-01-10 21:50:44|OP.D.SPX5.5000P.IP|47|2022-01-10 21:39:10|2022-01-10 21:50:30|402.1|0|0.69875|2022-01-10|0.47022|15|0.965431|20|-1.082568|17||10000||0||0|||10000||0||0|
2022-01-10 21:50:44|OP.D.SPX2.4750C.IP|47|2022-01-10 21:39:10|2022-01-10 21:50:30|236.14|0|1.18141|2022-01-10|0.97635|9|2.036819|12|-3.183459|21||10000||0||0|||10000||0||0|
2022-01-10 21:50:45|OP.D.SPX2.5000C.IP|47|2022-01-10 21:39:10|2022-01-10 21:50:30|111.85|0|2.4908|2022-01-10|2.00934|9|3.781435|12|-5.795636|21||10000||0||0|||10000||0||0|
2022-01-10 21:50:45|OP.D.SPX2.4750P.IP|47|2022-01-10 21:39:10|2022-01-10 21:50:30|336.51|0|0.83444|2022-01-10|0.62652|15|1.272477|12|-2.179149|21||10000||0||0|||10000||0||0|
2022-01-10 21:50:46|OP.D.SPX2.5000P.IP|47|2022-01-10 21:39:10|2022-01-10 21:50:30|462.22|0|0.60742|2022-01-10|0.46147|15|0.805825|12|-1.4119|21||10000||0||0|||10000||0||0|