2022-01-08 08:03:16|IX.D.SPTRD.IFE.IP|3491|2022-01-07 12:15:40|2022-01-07 21:59:50|4675.16|409.4|0.00917||10000||0||0||2022-01-07|0.00853|17|0.106317|13|-0.138109|13|2022-01-06|0.00849|17|0.143827|15|-0.100745|16
2022-01-08 08:03:17|IX.D.RUSSELL.IFM.IP|3451|2022-01-07 12:15:40|2022-01-07 21:59:50|2177.8|57.3|0.01356||10000||0||0||2022-01-07|0.01354|0|0.222717|14|-0.158242|14|2022-01-06|0.01353|17|0.295764|14|-0.181357|14
2022-01-08 08:03:19|IX.D.DOW.IFE.IP|3455|2022-01-07 12:15:40|2022-01-07 21:59:50|36225.7|54.8|0.00795||10000||0||0||2022-01-07|0.00661|17|0.146234|13|-0.141889|13|2022-01-06|0.0066|17|0.099273|15|-0.083944|16
2022-01-08 08:03:20|IX.D.FANG.IFM.IP|3428|2022-01-07 12:15:40|2022-01-07 23:35:30||0|0.03003||10000||0||0||2022-01-07|0.02476|15|0.233591|9|-0.21265|9|2022-01-06|0.02467|16|0.233794|14|-0.176244|15
2022-01-08 08:03:21|IX.D.NASDAQ.IFM.IP|3500|2022-01-07 12:15:50|2022-01-07 21:59:50|15580.6|175.9|0.00843||10000||0||0||2022-01-07|0.00639|15|0.249903|13|-0.177065|13|2022-01-06|0.00631|17|0.175104|15|-0.119353|15
2022-01-08 08:03:22|IX.D.ASX.IFD.IP|2605|2022-01-07 12:15:40|2022-01-07 21:59:50|7441.3|3.2|0.04025||10000||0||0||2022-01-07|0.01338|0|0.067295|20|-0.067123|13|2022-01-06|0.01335|0|0.107452|6|-0.141262|14
2022-01-08 08:03:23|TM.D.BOVESPA.IFM.IP|3236|2022-01-07 12:15:50|2022-01-07 21:31:20|101320|47.4|1.09776||10000||0||0||2022-01-07|0.09948|12|0.194572|13|-0.0999|13|2022-01-06|0.09998|12|0.139193|14|-0.104838|12
2022-01-08 08:03:24|IX.D.CAC.IFM.IP|3261|2022-01-07 12:15:50|2022-01-07 22:00:00|7218.3|9.4|0.02281||10000||0||0||2022-01-07|0.01379|10|0.106493|13|-0.117227|8|2022-01-06|0.01369|10|0.085583|8|-0.208098|7
2022-01-08 08:03:25|IX.D.XINHUA.IFM.IP|2890|2022-01-07 12:15:40|2022-01-07 21:59:50|15420.4|9.3|7.56281||10000||0||0||2022-01-07|0.06482|5|0.181979|1|-0.176065|1|2022-01-06|0.06442|1|0.10337|1|-0.309012|1
2022-01-08 08:03:26|IX.D.HSCHIN.IFU.IP|2891|2022-01-07 12:15:50|2022-01-07 21:59:50|8191.1|6.3|0.13253||10000||0||0||2022-01-07|0.07273|17|0.253788|1|-0.160116|1|2022-01-06|0.07388|17|0.19482|1|-0.162135|1
2022-01-08 08:03:26|IX.D.DEN25.IFM.IP|601|2022-01-07 12:16:00|2022-01-07 15:54:50|1867.4|0.1|0.05337||10000||0||0||2022-01-07|0.05316|8|0.122627|8|-0.116377|8|2022-01-06|0.05259|8|0.074263|15|-0.14639|8
2022-01-08 08:03:27|IX.D.EMGMKT.IFE.IP|2905|2022-01-07 12:15:50|2022-01-07 21:59:50|1228.6|26.9|0.04135||10000||0||0||2022-01-07|0.04064|20|0.098192|13|-0.162973|1|2022-01-06|0.0409|17|0.214398|1|-0.074086|1
2022-01-08 08:03:28|IX.D.STXE.IFM.IP|3101|2022-01-07 12:16:00|2022-01-07 21:59:50|4306.03|138.5|0.03317||10000||0||0||2022-01-07|0.03465|7|0.092384|8|-0.094507|0|2022-01-06|0.03454|10|0.081098|15|-0.12203|0
2022-01-08 08:03:29|IX.D.FTSE.CFD.IP|3227|2022-01-07 12:16:20|2022-01-07 21:59:50|7482.6|16.5|0.0218||10000||0||0||2022-01-07|0.01339|15|0.06443|8|-0.056158|16|2022-01-06|0.01336|10|0.073981|15|-0.140728|1
2022-01-08 08:03:29|KB.D.MID250.CASH.IP|1521|2022-01-07 12:16:00|2022-01-07 16:29:50|23351.56|0|0||10000||0||0||2022-01-07|0|8|0.01968|14|-0.034013|8|2022-01-06|0|8|0.072383|8|-0.037865|14
2022-01-08 08:03:31|IX.D.DAX.IFMM.IP|3345|2022-01-07 12:16:00|2022-01-07 23:35:30||12.2|0.01143||10000||0||0||2022-01-07|0.00749|11|0.10637|13|-0.078037|8|2022-01-06|0.00744|10|0.099894|15|-0.078771|0
2022-01-08 08:03:31|TM.D.MDAX.IFM.IP|1684|2022-01-07 12:17:40|2022-01-07 20:59:40|34891|0.1|61.09017||10000||0||0||2022-01-07|40.07927|14|0.381822|15|-0.630564|15|2022-01-06|5.75998|18|0.462395|8|-0.571833|16
2022-01-08 08:03:32|TM.D.TECDAX.IFM.IP|975|2022-01-07 12:16:10|2022-01-07 20:59:50|3700.4|0.2|16.46092||10000||0||0||2022-01-07|0.70253|19|0.269622|8|-0.094139|12|2022-01-06|36.64168|16|0.743665|16|-1.154183|7
2022-01-08 08:03:33|TM.D.ATHENS.IFM.IP|160|2022-01-07 12:17:10|2022-01-07 15:19:00||0.6|30.07233||10000||0||0||2022-01-07|33.74036|13|0.092013|10|-0.206725|10||10000||0||0|
2022-01-08 08:03:34|IX.D.HANGSENG.IFU.IP|3315|2022-01-07 12:16:00|2022-01-07 21:59:50|23545.5|6|0.05949||10000||0||0||2022-01-07|0.02132|6|0.182301|3|-0.161259|1|2022-01-06|0.02177|7|0.13129|1|-0.137698|1
2022-01-08 08:03:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:03:35|IX.D.NIFTY.IFM.IP|1512|2022-01-07 12:16:10|2022-01-07 21:59:50|17877.5|4298.6|0.02577||10000||0||0||2022-01-07|0.02236|20|0.160147|3|-0.120758|2|2022-01-06|0.02245|13|0.104066|3|-0.0535|9
2022-01-08 08:03:37|IX.D.MIB.IFM.IP|2545|2022-01-07 12:16:00|2022-01-07 22:00:00|27575|3.9|7.6361||10000||0||0||2022-01-07|0.05394|9|0.090388|13|-0.090295|8|2022-01-06|0.0538|10|0.117118|8|-0.120348|0
2022-01-08 08:03:37|IX.D.NIKKEI.IFD.IP|2682|2022-01-07 12:16:10|2022-01-07 21:59:50|28385.6|6.9|0.02333||10000||0||0||2022-01-07|0.02434|0|0.104593|0|-0.097087|2|2022-01-06|0.02411|0|0.087351|15|-0.10429|2
2022-01-08 08:03:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.19473|8|0.098303|1|-0.130984|0|2022-01-06|0.19495|0|0.065428|8|-0.32375|0
2022-01-08 08:03:39|IX.D.AEX.IFM.IP|2843|2022-01-07 12:16:00|2022-01-07 21:57:20|789.96|4.1|0.02523||10000||0||0||2022-01-07|0.01267|11|0.101326|7|-0.151989|8|2022-01-06|0.01271|9|0.101669|8|-0.152271|8
2022-01-08 08:03:40|IX.D.OBX.IFM.IP|2484|2022-01-07 12:17:00|2022-01-07 21:59:50|1072.87|0.2|3.5911||10000||0||0||2022-01-07|0.13891|0|0.232465|8|-0.116101|8|2022-01-06|0.13895|17|0.196893|15|-0.116193|8
2022-01-08 08:03:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:03:50|IX.D.SINGAPORE.IFM.IP|2390|2022-01-07 12:16:20|2022-01-07 21:52:10|339.12|1.5|26.30336||10000||0||0||2022-01-07|4.40885|0|0.191927|1|-0.147288|9|2022-01-06|0.1782|23|0.28574|0|-0.149939|0
2022-01-08 08:03:51|IX.D.SAF.IFMMX.IP|3163|2022-01-07 12:16:30|2022-01-07 21:59:50|67061|1.6|3.09723||10000||0||0||2022-01-07|0.07414|5|0.114111|6|-0.098405|15|2022-01-06|0.07383|0|0.150582|7|-0.142861|15
2022-01-08 08:03:52|IX.D.IBEX.IFM.IP|2904|2022-01-07 12:16:20|2022-01-07 21:59:50|8738.3|1.8|2.18117||10000||0||0||2022-01-07|0.05709|8|0.113991|8|-0.093061|0|2022-01-06|0.05709|12|0.134262|20|-0.132015|0
2022-01-08 08:03:53|IX.D.OMX.IFM.IP|3198|2022-01-07 12:16:30|2022-01-07 21:59:50|2403.83|16.8|0.04279||10000||0||0||2022-01-07|0.0207|10|0.139563|7|-0.33993|8|2022-01-06|0.06185|10|0.105237|15|-0.097738|0
2022-01-08 08:03:54|IX.D.SMI.IFM.IP|3079|2022-01-07 12:16:30|2022-01-07 21:59:50|12801.8|5.1|0.0174||10000||0||0||2022-01-07|0.01561|19|0.066681|8|-0.06666|8|2022-01-06|0.01562|13|0.058735|7|-0.180183|8
2022-01-08 08:03:55|IX.D.TAIEX.IFU.IP|3179|2022-01-07 12:16:30|2022-01-07 21:59:50|18119.2|10.7|0.03457||10000||0||0||2022-01-07|0.0218|1|0.123692|2|-0.090732|5|2022-01-06|0.02177|1|0.239353|0|-0.109006|1
2022-01-08 08:03:56|KB.D.TK.CASH.IP|249|2022-01-07 12:17:00|2022-01-07 16:29:00|6792.13|0|0||10000||0||0||2022-01-07|0|8|0||0||2022-01-06|0|8|0||0|
2022-01-08 08:03:56|CC.D.VSTOXX.UNC.IP|2030|2022-01-07 12:18:20|2022-01-07 20:59:50|21.21|6.5|0.34196||10000||0||0||2022-01-07|0.36389|16|0.463822|1|-0.550964|0|2022-01-06|0.36357|8|0.812641|4|-0.823045|0
2022-01-08 08:03:57|CC.D.VIX.UME.IP|2770|2022-01-07 12:20:00|2022-01-07 21:59:50||14.9|0.47414||10000||0||0||2022-01-07|0.72227|8|0.468823|20|-0.682749|13|2022-01-06|0.72942|21|0.182899|23|-0.273473|23
2022-01-08 08:03:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:03:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:03:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:04:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:04:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:04:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:04:01|CC.D.FGBL.UME.IP|2413|2022-01-07 12:16:40|2022-01-07 20:59:50|16907.5|86.4|1.33224||10000||0||0||2022-01-07|0.00892|14|0.059083|13|-0.041312|13|2022-01-06|0.00898|8|0.017735|13|-0.029491|15
2022-01-08 08:04:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:04:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:04:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:04:04|CC.D.DX.UME.IP|2735|2022-01-07 12:16:40|2022-01-07 21:59:50|9572|5.4|0.04943||10000||0||0||2022-01-07|0.05198|1|0.080202|13|-0.039519|13|2022-01-06|0.05191|7|0.027051|15|-0.020803|14
2022-01-08 08:04:05|CS.D.BITCOIN.CFE.IP|3516|2022-01-07 12:16:40|2022-01-07 21:58:50|41832.6|23.5|0.33532|2022-01-08|0.33427|8|0.036306|8|-0.033414|8|2022-01-07|0.32661|1|0.959911|8|-0.963073|13|2022-01-06|0.32156|1|0.260115|18|-0.396542|1
2022-01-08 08:04:07|CS.D.ETHUSD.CFE.IP|3519|2022-01-07 12:16:40|2022-01-07 21:58:50|3214.75|35.5|0.27279|2022-01-08|0.27066|8|0.059465|8|-0.050992|8|2022-01-07|0.25728|0|1.041864|8|-0.643984|13|2022-01-06|0.24652|0|0.309889|17|-0.390669|5
2022-01-08 08:04:08|CS.D.CRYPTOB10.CFD.IP|3519|2022-01-07 12:16:40|2022-01-07 21:58:50|16414.84|9.8|0.73322|2022-01-08|0.72683|8|0.022304|8|-0.015259|8|2022-01-07|0.70054|0|0.387705|8|-0.50813|3|2022-01-06|0.68819|0|0.156628|18|-0.240087|5
2022-01-08 08:04:09|CS.D.USDBRL.MINI.IP|2372|2022-01-07 12:16:40|2022-01-07 19:59:40|56720|4.2|0.14175||10000||0||0||2022-01-07|0.13958|12|0.099565|13|-0.143174|13|2022-01-06|0.13914|15|0.059218|13|-0.07478|14
2022-01-08 08:04:09|CS.D.USDINR.MINI.IP|1280|2022-01-07 12:16:40|2022-01-07 20:58:50|7439.2|3.9|0.20235||10000||0||0||2022-01-07|0.20131|4|0.095403|13|-0.088598|13|2022-01-06|0.20095|14|0.060361|3|-0.071052|1
2022-01-08 08:04:10|CS.D.USDTWD.MINI.IP|401|2022-01-07 12:18:40|2022-01-07 20:58:50|27595.2|2.1|0.09195||10000||0||0||2022-01-07|0.07238|9|0.070259|12|-0.076707|13|2022-01-06|0.07245|11|0.036603|8|-0.027168|8
2022-01-08 08:04:12|CS.D.EURGBP.MINI.IP|3420|2022-01-07 12:16:40|2022-01-07 21:58:50|8354.5|15.1|0.01489||10000||0||0||2022-01-07|0.0128|17|0.041912|8|-0.038354|13|2022-01-06|0.01395|16|0.035862|8|-0.035879|13
2022-01-08 08:04:13|CS.D.EURUSD.MINI.IP|3443|2022-01-07 12:16:50|2022-01-07 21:58:50|11361.1|18.6|0.00667||10000||0||0||2022-01-07|0.00587|19|0.064612|13|-0.115725|13|2022-01-06|0.00642|18|0.030912|14|-0.037185|22
2022-01-08 08:04:14|CS.D.GBPUSD.MINI.IP|3444|2022-01-07 12:16:50|2022-01-07 21:58:50|13592.1|19.8|0.00863||10000||0||0||2022-01-07|0.00735|11|0.070148|13|-0.061929|13|2022-01-06|0.00736|16|0.074657|15|-0.04064|15
2022-01-08 08:04:16|CS.D.NZDUSD.MINI.IP|3415|2022-01-07 12:16:50|2022-01-07 21:58:50|6780.8|11.2|0.03745||10000||0||0||2022-01-07|0.02682|2|0.125511|21|-0.10939|13|2022-01-06|0.02698|16|0.117034|13|-0.10361|13
2022-01-08 08:04:17|CS.D.USDCAD.MINI.IP|3484|2022-01-07 12:16:50|2022-01-07 21:58:50|12638.8|20.8|0.01445||10000||0||0||2022-01-07|0.01203|19|0.056668|13|-0.158959|13|2022-01-06|0.0141|20|0.031407|16|-0.039995|14
2022-01-08 08:04:19|CS.D.USDCHF.MINI.IP|3406|2022-01-07 12:16:50|2022-01-07 21:58:50|9183.7|14.2|0.01956||10000||0||0||2022-01-07|0.01655|5|0.071634|13|-0.08134|13|2022-01-06|0.0172|19|0.032687|10|-0.053183|23
2022-01-08 08:04:20|CS.D.USDCNH.MINI.IP|3485|2022-01-07 12:17:00|2022-01-07 21:58:50|63823.4|15.7|0.02177||10000||0||0||2022-01-07|0.01566|5|0.031802|13|-0.033359|13|2022-01-06|0.01576|6|0.03239|22|-0.064114|22
2022-01-08 08:04:22|CS.D.USDDKK.MINI.IP|3492|2022-01-07 12:17:00|2022-01-07 21:58:50|65466.9|21.5|0.02939||10000||0||0||2022-01-07|0.0244|12|0.116296|13|-0.080555|13|2022-01-06|0.02747|8|0.039414|15|-0.032119|14
2022-01-08 08:04:24|CS.D.USDHUF.MINI.IP|3483|2022-01-07 12:17:00|2022-01-07 21:58:50|31499.3|19.5|0.10197||10000||0||0||2022-01-07|0.06311|14|0.110344|8|-0.153663|8|2022-01-06|0.06275|10|0.122818|8|-0.184602|6
2022-01-08 08:04:25|CS.D.USDJPY.MINI.IP|3405|2022-01-07 12:17:00|2022-01-07 21:58:50|11550.8|15.9|0.03676||10000||0||0||2022-01-07|0.00631|5|0.086409|13|-0.098389|13|2022-01-06|0.00666|10|0.030262|15|-0.036302|15
2022-01-08 08:04:27|CS.D.USDKRW.MINI.IP|996|2022-01-07 12:18:30|2022-01-07 20:58:40|119777.5|2.5|0.09602||10000||0||0||2022-01-07|0.08302|8|0.082309|10|-0.078255|10|2022-01-06|0.08292|9|0.092133|0|-0.130953|0
2022-01-08 08:04:29|CS.D.USDMXN.MINI.IP|3492|2022-01-07 12:17:00|2022-01-07 21:58:50|203628.1|23.7|0.06232||10000||0||0||2022-01-07|0.04852|18|0.076242|13|-0.070888|13|2022-01-06|0.06393|18|0.072075|21|-0.077282|22
2022-01-08 08:04:30|CS.D.USDNOK.MINI.IP|3492|2022-01-07 12:17:00|2022-01-07 21:58:50|88330.2|39.8|0.04272||10000||0||0||2022-01-07|0.02828|11|0.095666|13|-0.181657|13|2022-01-06|0.02911|9|0.171884|23|-0.126913|22
2022-01-08 08:04:31|CS.D.sp_USDRUB.MINI.IP|2052|2022-01-07 12:17:10|2022-01-07 17:59:00|752216.5|24.7|0.25894||10000||0||0||2022-01-07|0.23071|10|0.089061|10|-0.106987|9|2022-01-06|0.24254|12|0.103459|8|-0.127972|9
2022-01-08 08:04:33|CS.D.USDSEK.MINI.IP|3490|2022-01-07 12:17:10|2022-01-07 21:58:50|90481.2|40.8|0.04624||10000||0||0||2022-01-07|0.02759|11|0.146792|13|-0.100004|7|2022-01-06|0.03135|8|0.087309|22|-0.080987|22
2022-01-08 08:04:34|CS.D.USDSGD.MINI.IP|3321|2022-01-07 12:17:10|2022-01-07 21:58:50|13546.8|8|0.02855||10000||0||0||2022-01-07|0.02207|3|0.090622|13|-0.071393|13|2022-01-06|0.02205|7|0.072103|22|-0.03897|22
2022-01-08 08:04:35|CS.D.USDZAR.MINI.IP|3491|2022-01-07 12:17:10|2022-01-07 21:58:50|155653.7|23.2|0.06806||10000||0||0||2022-01-07|0.05746|8|0.199004|13|-0.153475|20|2022-01-06|0.05707|10|0.154582|9|-0.31344|22
2022-01-08 08:04:36|CS.D.ALUMINIUM.MINI.IP|1452|2022-01-07 12:17:10|2022-01-07 17:59:20|2909.6|4.1|0.20578||10000||0||0||2022-01-07|0.20234|5|0.27973|2|-0.154517|16|2022-01-06|0.20526|17|0.137301|8|-0.154385|15
2022-01-08 08:04:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:04:37|CC.D.W.UME.IP|1913|2022-01-07 12:18:00|2022-01-07 19:19:50|760.9|13.5|0.06147||10000||0||0||2022-01-07|0.07917|19|0.187116|16|-0.21607|14|2022-01-06|0.07906|1|0.135318|16|-0.346713|14
2022-01-08 08:04:38|CC.D.KC.UME.IP|1881|2022-01-07 12:18:30|2022-01-07 18:29:50|23868|9|0.12576||10000||0||0||2022-01-07|0.08497|17|0.214808|13|-0.253872|9|2022-01-06|0.08636|18|0.298849|15|-0.30283|9
2022-01-08 08:04:39|CS.D.COPPER.MINI.IP|2011|2022-01-07 12:17:10|2022-01-07 17:59:30|9668.6|10.7|0.10411||10000||0||0||2022-01-07|0.10369|17|0.111536|10|-0.119775|13|2022-01-06|0.10355|1|0.120387|13|-0.125703|14
2022-01-08 08:04:40|CC.D.C.UME.IP|1927|2022-01-07 12:17:10|2022-01-07 19:19:50|606.9|27.6|0.07282||10000||0||0||2022-01-07|0.09903|19|0.166611|14|-0.133245|14|2022-01-06|0.09933|18|0.166611|12|-0.11655|14
2022-01-08 08:04:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2022-01-07|0.23315|2|0.210917|3|-0.320047|3|2022-01-06|0.23326|9|0.141825|9|-0.234619|9
2022-01-08 08:04:42|CS.D.CFEGOLD.CFE.IP|3477|2022-01-07 12:17:20|2022-01-07 21:58:50|1796.77|26.4|0.02466||10000||0||0||2022-01-07|0.01882|12|0.147033|13|-0.1462|13|2022-01-06|0.01987|9|0.118862|15|-0.13392|8
2022-01-08 08:04:43|CC.D.HO.UME.IP|3287|2022-01-07 12:17:20|2022-01-07 21:59:50|24765|7.3|0.08025||10000||0||0||2022-01-07|0.08044|10|0.141988|1|-0.239322|14|2022-01-06|0.08102|23|0.040463|23|-0.048654|23
2022-01-08 08:04:44|CC.D.HG.UME.IP|3010|2022-01-07 12:17:40|2022-01-07 21:59:50||6.9|0.0422||10000||0||0||2022-01-07|0.04536|18|0.166902|3|-0.142293|13|2022-01-06|0.04598|23|0.008963|23|-0.092032|23
2022-01-08 08:04:45|CC.D.IRON.UME.IP|720|2022-01-07 13:00:00|2022-01-07 14:59:50|705.4|350.3|0.25224||10000||0||0||2022-01-07|0.63312|5|0.211446|1|-0.281532|1|2022-01-06|0.62828|13|0.489168|13|-0.567215|1
2022-01-08 08:04:46|CS.D.LEAD.MINI.IP|742|2022-01-07 12:22:30|2022-01-07 17:59:20|2286.9|2.6|0.26158||10000||0||0||2022-01-07|0.25884|10|0.174634|13|-0.202674|12|2022-01-06|0.26029|16|0.140517|8|-0.197256|9
2022-01-08 08:04:46|CO.D.LH.FWM2.IP|1539|2022-01-07 14:30:00|2022-01-07 19:04:50|7973|9.8|0.14392||10000||0||0||2022-01-07|0.18255|14|0.3151|18|-0.302188|14|2022-01-06|0.17932|15|0.302554|14|-0.336984|18
2022-01-08 08:04:47|CC.D.LC.UME.IP|1593|2022-01-07 14:30:00|2022-01-07 19:05:00|13826.9|10.6|0.07193||10000||0||0||2022-01-07|0.08686|19|0.121885|18|-0.081138|14|2022-01-06|0.087|18|0.085599|18|-0.115206|14
2022-01-08 08:04:48|EN.D.LGO.FWM1.IP|2594|2022-01-07 12:17:20|2022-01-07 21:59:40||19.6|16.1799||10000||0||0||2022-01-07|6.86082|14|0.113556|14|-0.212374|14|2022-01-06|5.23842|14|0.17014|10|-0.141243|14
2022-01-08 08:04:48|CC.D.LB.UME.IP|862|2022-01-07 15:00:00|2022-01-07 20:59:50|120688.5|0.3|0.79853||10000||0||0||2022-01-07|0.66419|15|0.395022|15|-0.432024|20|2022-01-06|0.57647|17|0.515869|15|-0.481566|15
2022-01-08 08:04:49|CS.D.CFDSILVER.CFM.IP|3456|2022-01-07 12:17:20|2022-01-07 21:58:50|2235.1|17.1|0.12736||10000||0||0||2022-01-07|0.09611|12|0.325512|13|-0.24398|13|2022-01-06|0.10616|18|0.239148|15|-0.166569|15
2022-01-08 08:04:50|CC.D.NG.UME.IP|3044|2022-01-07 12:17:20|2022-01-07 21:59:50|3869|16.7|0.06412||10000||0||0||2022-01-07|0.07711|17|0.415369|19|-0.284385|20|2022-01-06|0.07863|23|0.052466|23|-0.05237|23
2022-01-08 08:04:51|CC.D.CC.UME.IP|1404|2022-01-07 12:17:20|2022-01-07 18:29:50|2539.9|11.1|0.11782||10000||0||0||2022-01-07|0.15738|18|0.188861|13|-0.222303|11|2022-01-06|0.16248|9|0.179387|13|-0.264496|13
2022-01-08 08:04:51|CS.D.NICKEL.MINI.IP|1374|2022-01-07 12:17:30|2022-01-07 17:57:10|20725|3.5|0.14545||10000||0||0||2022-01-07|0.1448|5|0.154979|10|-0.120383|5|2022-01-06|0.14648|1|0.098663|12|-0.162818|8
2022-01-08 08:04:52|CC.D.RB.UME.IP|3322|2022-01-07 12:17:20|2022-01-07 21:59:40||6.5|0.08699||10000||0||0||2022-01-07|0.08588|10|0.147403|15|-0.290119|14|2022-01-06|0.1181|23|0.060711|23|-0.065084|23
2022-01-08 08:04:53|CC.D.CT.UME.IP|1945|2022-01-07 12:18:50|2022-01-07 19:19:50|11400.8|4.3|0.12153||10000||0||0||2022-01-07|0.13128|10|0.172952|14|-0.193615|14|2022-01-06|0.13106|10|0.105708|16|-0.495703|2
2022-01-08 08:04:53|CC.D.OJ.UME.IP|447|2022-01-07 13:00:00|2022-01-07 18:59:50|14192.5|1.3|0.26606||10000||0||0||2022-01-07|0.2386|13|0.282426|18|-0.661813|18|2022-01-06|0.27786|16|0.382996|13|-0.344461|18
2022-01-08 08:04:54|CC.D.SB.UME.IP|1489|2022-01-07 12:18:20|2022-01-07 17:59:50|1788.2|15.8|0.07396||10000||0||0||2022-01-07|0.16491|9|0.198632|8|-0.149114|11|2022-01-06|0.1651|12|0.111049|17|-0.193691|17
2022-01-08 08:04:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:04:55|CC.D.LCO.UME.IP|3341|2022-01-07 12:17:20|2022-01-07 21:59:50|8155.8|53.1|0.03371||10000||0||0||2022-01-07|0.03389|10|0.165273|15|-0.351876|14|2022-01-06|0.03401|14|0.170172|10|-0.184524|14
2022-01-08 08:04:56|CC.D.CL.UME.IP|3419|2022-01-07 12:17:30|2022-01-07 21:59:50|7858.6|72|0.0345||10000||0||0||2022-01-07|0.03505|10|0.181486|15|-0.316652|14|2022-01-06|0.0357|23|0.063129|23|-0.027773|23
2022-01-08 08:04:56|CC.D.RR.UME.IP|282|2022-01-07 14:30:00|2022-01-07 19:19:50|14741.6|1|0.50006||10000||0||0||2022-01-07|0.13564|18|0.275019|2|-0.21998|19|2022-01-06|0.1361|17|0.278354|15|-0.45609|15
2022-01-08 08:04:57|CC.D.SM.UME.IP|2065|2022-01-07 12:18:20|2022-01-07 19:19:50|42255.8|17.9|0.09394||10000||0||0||2022-01-07|0.09387|18|0.373146|19|-0.264785|19|2022-01-06|0.09731|1|0.168955|19|-0.187842|15
2022-01-08 08:04:58|CC.D.BO.UME.IP|1992|2022-01-07 12:17:40|2022-01-07 19:19:50|5873.5|11.6|0.09795||10000||0||0||2022-01-07|0.10145|10|0.295889|16|-0.182351|15|2022-01-06|0.10119|14|0.173404|14|-0.221538|15
2022-01-08 08:04:58|CC.D.S.UME.IP|2083|2022-01-07 12:18:10|2022-01-07 19:19:50|1409.1|28.4|0.07891||10000||0||0||2022-01-07|0.08505|19|0.393616|16|-0.108124|15|2022-01-06|0.08639|18|0.115|1|-0.325262|15
2022-01-08 08:04:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:04:59|CS.D.PLAT.CFM.IP|2784|2022-01-07 12:18:10|2022-01-07 21:58:10|958.7|6.8|0.52343||10000||0||0||2022-01-07|0.51451|10|0.344108|13|-0.3125|13|2022-01-06|0.50861|0|0.187539|13|-0.205931|13
2022-01-08 08:05:00|CS.D.ZINC.MINI.IP|1221|2022-01-07 12:17:50|2022-01-07 17:59:20|3529.1|3.6|0.16974||10000||0||0||2022-01-07|0.16708|5|0.160211|2|-0.154278|13|2022-01-06|0.16809|3|0.157689|7|-0.142126|8
2022-01-08 08:05:01|IX.D.StoxxBank.FNI3.IP|1202|2022-01-07 12:18:00|2022-01-07 20:59:50||103|0||10000||0||0||2022-01-07|10000||0||0||2022-01-06|10000||0||0|
2022-01-08 08:05:01|IX.D.CANNABIS.IFD.IP|2092|2022-01-07 14:33:10|2022-01-07 20:59:50|324.12|0|1.8593||10000||0||0||2022-01-07|1.84372|14|0.288193|14|-0.23371|14|2022-01-06|1.87836|17|0.2122|14|-0.236354|14
2022-01-08 08:05:02|KB.D.BANKS.CASH.IP|1307|2022-01-07 12:17:50|2022-01-07 16:29:50|3299.68|0|0||10000||0||0||2022-01-07|0|8|0.073415|8|-0.108411|13|2022-01-06|0|8|0.145129|15|-0.134949|14
2022-01-08 08:05:03|KB.D.AERO.CASH.IP|760|2022-01-07 12:17:30|2022-01-07 16:29:50|4258.81|0|0||10000||0||0||2022-01-07|0|8|0.055601|14|-0.064495|15|2022-01-06|0|8|0.094415|11|-0.082317|14
2022-01-08 08:05:03|KB.D.DRINKS.CASH.IP|862|2022-01-07 12:18:10|2022-01-07 16:29:50|29997.47|0|0||10000||0||0||2022-01-07|0|8|0.072748|16|-0.095589|8|2022-01-06|0|8|0.070904|14|-0.081087|16
2022-01-08 08:05:04|KB.D.CHEMS.CASH.IP|607|2022-01-07 12:17:40|2022-01-07 16:29:50|15937.56|0|0||10000||0||0||2022-01-07|0|8|0.09814|14|-0.073756|13|2022-01-06|0|8|0.110174|11|-0.098322|8
2022-01-08 08:05:04|KB.D.BUILD.CASH.IP|529|2022-01-07 12:17:30|2022-01-07 16:29:50|8469.18|0|0||10000||0||0||2022-01-07|0|8|0.121581|13|-0.080541|10|2022-01-06|0|8|0.120969|11|-0.143956|9
2022-01-08 08:05:05|KB.D.ELECTY.CASH.IP|320|2022-01-07 12:17:40|2022-01-07 16:29:50|9978.08|0|0||10000||0||0||2022-01-07|0|8|0.132478|15|-0.07964|8|2022-01-06|0|8|0.106366|16|-0.105958|10
2022-01-08 08:05:05|KB.D.EE.CASH.IP|543|2022-01-07 12:17:40|2022-01-07 16:29:50|11723.49|0|0||10000||0||0||2022-01-07|0|8|0.066539|8|-0.06144|8|2022-01-06|0|8|0.104328|14|-0.05384|8
2022-01-08 08:05:06|KB.D.SPECFINAN.CASH.IP|1144|2022-01-07 12:17:50|2022-01-07 16:29:50|12453.64|0|0||10000||0||0||2022-01-07|0|8|0.047189|15|-0.060164|8|2022-01-06|0|8|0.040358|15|-0.049926|8
2022-01-08 08:05:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:05:07|KB.D.FDR.CASH.IP|1161|2022-01-07 12:18:10|2022-01-07 16:29:50|4333.73|0|0||10000||0||0||2022-01-07|0|8|0.048934|8|-0.06488|13|2022-01-06|0|8|0.053903|8|-0.045638|8
2022-01-08 08:05:07|KB.D.FOOD.CASH.IP|425|2022-01-07 12:22:20|2022-01-07 16:29:50|6883.26|0|0||10000||0||0||2022-01-07|0|8|0.151029|16|-0.098753|13|2022-01-06|0|8|0.099909|8|-0.078547|8
2022-01-08 08:05:08|KB.D.WATER.CASH.IP|627|2022-01-07 12:18:20|2022-01-07 16:29:50|5932.16|0|0||10000||0||0||2022-01-07|0|8|0.069113|14|-0.077037|11|2022-01-06|0|8|0.098179|8|-0.085397|16
2022-01-08 08:05:08|KB.D.GINDU.CASH.IP|936|2022-01-07 12:18:00|2022-01-07 16:29:50|7199.4|0|0||10000||0||0||2022-01-07|0|8|0.054525|15|-0.064712|8|2022-01-06|0|8|0.072066|14|-0.049734|9
2022-01-08 08:05:09|KB.D.RETAIL.CASH.IP|1063|2022-01-07 12:18:00|2022-01-07 16:29:50|2990.76|0|0||10000||0||0||2022-01-07|0|8|0.068368|13|-0.081281|8|2022-01-06|0|8|0.080322|8|-0.095248|8
2022-01-08 08:05:09|KB.D.HEALTH.CASH.IP|408|2022-01-07 12:19:00|2022-01-07 16:29:50|5850.11|0|0||10000||0||0||2022-01-07|0|8|0.152471|14|-0.066461|12|2022-01-06|0|8|0.120971|8|-0.143468|14
2022-01-08 08:05:10|KB.D.HSEHLD.CASH.IP|749|2022-01-07 12:17:50|2022-01-07 16:29:50|17550.75|0|0||10000||0||0||2022-01-07|0|8|0.064633|14|-0.089993|15|2022-01-06|0|8|0.109191|8|-0.11915|9
2022-01-08 08:05:10|KB.D.ENGINE.CASH.IP|451|2022-01-07 12:19:00|2022-01-07 16:29:50|18090.04|0|0||10000||0||0||2022-01-07|0|8|0.108929|9|-0.159998|9|2022-01-06|0|8|0.094624|14|-0.116257|15
2022-01-08 08:05:11|KB.D.BUS.CASH.IP|448|2022-01-07 12:18:40|2022-01-07 16:29:50|4732.62|0|0||10000||0||0||2022-01-07|0|8|0.105001|8|-0.084069|12|2022-01-06|0|8|0.105431|8|-0.130625|11
2022-01-08 08:05:11|KB.D.LIFE.CASH.IP|785|2022-01-07 12:18:20|2022-01-07 16:29:50|7939.87|0|0||10000||0||0||2022-01-07|0|8|0.062659|13|-0.091336|10|2022-01-06|0|8|0.12121|10|-0.080167|12
2022-01-08 08:05:12|KB.D.MEDIA.CASH.IP|795|2022-01-07 12:18:00|2022-01-07 16:29:50|9427.82|0|0||10000||0||0||2022-01-07|0|8|0.089284|8|-0.072123|8|2022-01-06|0|8|0.095492|8|-0.063111|15
2022-01-08 08:05:12|KB.D.MINING.CASH.IP|520|2022-01-07 12:18:00|2022-01-07 16:29:50|18220.1|0|0||10000||0||0||2022-01-07|0|8|0.104614|8|-0.164064|8|2022-01-06|0|8|0.13091|10|-0.136706|16
2022-01-08 08:05:13|KB.D.INSURANCE.CASH.IP|655|2022-01-07 12:19:30|2022-01-07 16:29:50|3320.37|0|0||10000||0||0||2022-01-07|0|8|0.045802|16|-0.061621|8|2022-01-06|0|8|0.058108|8|-0.073708|11
2022-01-08 08:05:13|KB.D.OIL.CASH.IP|1335|2022-01-07 12:18:10|2022-01-07 16:29:50|6171.56|0|0||10000||0||0||2022-01-07|0|8|0.129967|14|-0.101654|16|2022-01-06|0|8|0.131093|14|-0.140564|14
2022-01-08 08:05:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:05:14|KB.D.PGOODS.CASH.IP|608|2022-01-07 12:18:30|2022-01-07 16:29:50|34891.7|0|0||10000||0||0||2022-01-07|0|8|0.115281|15|-0.149789|8|2022-01-06|0|8|0.12129|9|-0.197016|8
2022-01-08 08:05:15|KB.D.REAL.CASH.IP|854|2022-01-07 12:17:50|2022-01-07 16:29:50|3381.8|0|0||10000||0||0||2022-01-07|0|8|0.055631|8|-0.062164|8|2022-01-06|0|8|0.073096|11|-0.049911|15
2022-01-08 08:05:15|KB.D.SOFT.CASH.IP|1042|2022-01-07 12:18:00|2022-01-07 16:29:50|2123.25|0|0||10000||0||0||2022-01-07|0|8|0.064848|10|-0.063811|8|2022-01-06|0|8|0.10873|14|-0.062469|9
2022-01-08 08:05:16|KB.D.SUPPORT.CASH.IP|1136|2022-01-07 12:18:00|2022-01-07 16:29:50|12603.96|0|0||10000||0||0||2022-01-07|0|8|0.076568|8|-0.060051|8|2022-01-06|0|8|0.078236|14|-0.087256|8
2022-01-08 08:05:16|KB.D.TOBACCO.CASH.IP|568|2022-01-07 12:18:30|2022-01-07 16:29:50|30119.79|0|0||10000||0||0||2022-01-07|0|8|0.112622|10|-0.0635|13|2022-01-06|0|8|0.13726|14|-0.119933|15
2022-01-08 08:05:17|KB.D.HOTELS.CASH.IP|1337|2022-01-07 12:18:00|2022-01-07 16:29:50|7812.28|0|0||10000||0||0||2022-01-07|0|8|0.129409|14|-0.123517|8|2022-01-06|0|8|0.115821|14|-0.097863|8
2022-01-08 08:05:18|KB.D.PHARMA.IFM.IP|1017|2022-01-07 12:18:20|2022-01-07 16:29:50|18227|0|5.18742||10000||0||0||2022-01-07|1.25888|8|0.093798|8|-0.060629|8|2022-01-06|2.5019|15|0.08814|14|-0.09882|8
2022-01-08 08:05:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.4004|0|0||0||2022-01-06|0.40182|23|0||0|
2022-01-08 08:05:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.39945|0|0||0||2022-01-06|0.40072|23|0||0|
2022-01-08 08:05:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.40046|4|0||0||2022-01-06|0.40065|23|0||0|
2022-01-08 08:05:19|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.40033|2|0||0||2022-01-06|0.40107|23|0||0|
2022-01-08 08:05:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.40053|3|0||0||2022-01-06|0.40041|23|0||0|
2022-01-08 08:05:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.40078|2|0||0||2022-01-06|0.40083|23|0||0|
2022-01-08 08:05:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.39992|3|0||0||2022-01-06|0.40124|23|0||0|
2022-01-08 08:05:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.40074|3|0||0||2022-01-06|0.40088|23|0||0|
2022-01-08 08:05:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.3998|2|0||0||2022-01-06|0.40009|23|0||0|
2022-01-08 08:05:22|SE.D.MMM.CASH.IP|2391|2022-01-07 12:18:00|2022-01-07 21:58:30||670.7|18.64531||10000||0||0||2022-01-07|7.84654|20|1.528409|21|-0.47807|21|2022-01-06|9.45273|20|1.132394|13|-1.003904|12
2022-01-08 08:05:23|SA.D.AXP.CASH.IP|2253|2022-01-07 12:20:10|2022-01-07 21:59:50||705.8|8.829||10000||0||0||2022-01-07|2.8222|20|2.348973|9|-1.472037|11|2022-01-06|0.64018|21|6.7625|9|-0.595927|11
2022-01-08 08:05:23|UA.D.AAPL.CASH.IP|3429|2022-01-07 12:18:10|2022-01-07 21:59:50||11120|3.50956||10000||0||0||2022-01-07|0.00606|19|0.231495|14|-0.248915|20|2022-01-06|0.00615|19|0.236721|14|-0.247753|12
2022-01-08 08:05:24|SA.D.BA.CASH.IP|2872|2022-01-07 12:20:00|2022-01-07 21:59:50||2019|4.13624||10000||0||0||2022-01-07|0.01548|20|1.942308|9|-1.905301|9|2022-01-06|0.31931|16|0.950597|14|-0.292724|14
2022-01-08 08:05:25|SB.D.CAT.CASH.IP|2453|2022-01-07 12:20:50|2022-01-07 21:59:50||825.3|9.93786||10000||0||0||2022-01-07|5.03964|14|1.203221|9|-1.77968|11|2022-01-06|3.52004|14|10.446927|9|-0.211674|14
2022-01-08 08:05:25|SB.D.CVX.CASH.IP|2649|2022-01-07 12:18:30|2022-01-07 21:59:40||3668.8|1.63378||10000||0||0||2022-01-07|0.00903|19|0.731707|10|-0.822448|11|2022-01-06|0.01266|16|0.395485|9|-0.25821|13
2022-01-08 08:05:26|UA.D.CSCO.CASH.IP|2297|2022-01-07 12:18:20|2022-01-07 21:56:40||3993|2.67458||10000||0||0||2022-01-07|0.35509|15|0.997506|9|-0.674564|9|2022-01-06|0.01623|17|0.367279|9|-0.44791|12
2022-01-08 08:05:26|SD.D.KO.CASH.IP|2605|2022-01-07 12:18:20|2022-01-07 21:58:30||3219.1|1.584||10000||0||0||2022-01-07|0.01649|19|0.666667|9|-0.595337|11|2022-01-06|0.01637|18|0.36454|9|-0.29615|10
2022-01-08 08:05:27|SB.D.DOWWUS.CASH.IP|2053|2022-01-07 14:30:00|2022-01-07 20:59:50|5909|337.1|8.30634||10000||0||0||2022-01-07|0.06249|14|0.204673|14|-0.153794|14|2022-01-06|0.62444|14|0.224061|14|-0.340716|14
2022-01-08 08:05:28|SH.D.XOM.CASH.IP|2789|2022-01-07 12:18:40|2022-01-07 21:59:30||6253.2|2.34379||10000||0||0||2022-01-07|0.01438|19|3.586626|9|-0.655594|10|2022-01-06|0.01438|19|10.9|9|-0.663717|11
2022-01-08 08:05:28|SC.D.GS.CASH.IP|2528|2022-01-07 12:22:30|2022-01-07 21:58:30|39740|422.1|7.5949||10000||0||0||2022-01-07|0.8864|20|0.368603|21|-1.905681|9|2022-01-06|0.63254|15|0.578947|11|-1.573321|9
2022-01-08 08:05:29|SC.D.HD.CASH.IP|2477|2022-01-07 12:23:30|2022-01-07 21:58:50||974.1|8.39627||10000||0||0||2022-01-07|6.37783|15|1.871859|9|-1.631241|9|2022-01-06|5.60704|15|1.57606|10|-2.257898|9
2022-01-08 08:05:30|SD.D.IBM.CASH.IP|2491|2022-01-07 12:18:30|2022-01-07 21:59:50||1185.2|5.92303||10000||0||0||2022-01-07|2.37381|15|1.146067|10|-0.393088|14|2022-01-06|0.60161|15|1.014925|21|-0.505495|14
2022-01-08 08:05:30|UB.D.INTC.CASH.IP|2717|2022-01-07 12:18:20|2022-01-07 21:58:40||7074.2|4.32215||10000||0||0||2022-01-07|0.62214|15|0.276753|14|-0.27604|14|2022-01-06|0.01826|15|0.443623|14|-0.552181|14
2022-01-08 08:05:31|SD.D.JNJ.CASH.IP|2575|2022-01-07 12:16:20|2022-01-07 21:59:00||1664|3.11988||10000||0||0||2022-01-07|1.4431|16|0.216374|9|-0.30472|21|2022-01-06|0.29657|16|0.693017|9|-0.413367|14
2022-01-08 08:05:32|SD.D.JPM.CASH.IP|2836|2022-01-07 12:21:40|2022-01-07 21:59:10||3127.7|5.30637||10000||0||0||2022-01-07|0.0175|15|3.079325|9|-0.994755|9|2022-01-06|0.01614|16|5.96473|9|-0.403614|21
2022-01-08 08:05:32|SE.D.MCD.CASH.IP|2238|2022-01-07 12:24:20|2022-01-07 21:59:50|26743|528.6|11.69011||10000||0||0||2022-01-07|10.87938|20|0.618065|10|-0.548006|12|2022-01-06|6.07181|20|1.409091|11|-0.508123|21
2022-01-08 08:05:33|SE.D.MRK.CASH.IP|2473|2022-01-07 12:20:30|2022-01-07 21:59:20||4084.6|1.50798||10000||0||0||2022-01-07|0.01256|20|1.98315|9|-1.208271|21|2022-01-06|0.01273|20|3.368421|9|-0.774308|14
2022-01-08 08:05:34|UC.D.MSFT.CASH.IP|3337|2022-01-07 12:18:20|2022-01-07 21:59:50|31330|4581.5|4.09141||10000||0||0||2022-01-07|0.00697|18|0.220871|13|-0.270167|14|2022-01-06|0.00763|20|0.266213|14|-0.440697|14
2022-01-08 08:05:34|SE.D.NKE.CASH.IP|2781|2022-01-07 12:18:50|2022-01-07 21:59:50||1086.8|5.09514||10000||0||0||2022-01-07|2.01944|20|9.359001|9|-1.421624|9|2022-01-06|1.78799|15|27.755906|9|-0.990099|21
2022-01-08 08:05:35|SE.D.PFE.CASH.IP|2955|2022-01-07 12:18:30|2022-01-07 21:59:50||6415.8|2.4512||10000||0||0||2022-01-07|0.01792|20|5.086372|9|-0.542103|14|2022-01-06|0.01804|18|3.792453|9|-0.596314|14
2022-01-08 08:05:36|SE.D.PG.CASH.IP|2371|2022-01-07 12:21:50|2022-01-07 21:57:30||1353.8|5.2874||10000||0||0||2022-01-07|1.18805|15|0.493827|10|-0.411851|12|2022-01-06|1.18033|20|0.919129|9|-0.362475|21
2022-01-08 08:05:36|SH.D.UTX.CASH.IP|2305|2022-01-07 12:49:10|2022-01-07 21:58:00||1325.3|6.35266||10000||0||0||2022-01-07|2.02236|15|1.920236|10|-0.431321|21|2022-01-06|0.58647|15|1.238496|11|-1.167883|11
2022-01-08 08:05:37|SG.D.TRVUS.CASH.IP|1668|2022-01-07 14:30:00|2022-01-07 20:59:50|16624|661.9|16.40799||10000||0||0||2022-01-07|9.0075|20|0.713223|14|-0.554221|14|2022-01-06|16.83412|14|0.240964|14|-0.295312|14
2022-01-08 08:05:38|SH.D.UNH.CASH.IP|2584|2022-01-07 12:25:30|2022-01-07 21:59:00||1144.5|9.12953||10000||0||0||2022-01-07|3.8945|20|0.537634|9|-0.744681|12|2022-01-06|1.76585|20|0.397513|12|-0.722199|21
2022-01-08 08:05:38|SH.D.VZ.CASH.IP|2675|2022-01-07 12:19:00|2022-01-07 21:59:00||7613.1|2.25384||10000||0||0||2022-01-07|0.01845|16|4.411765|9|-0.424119|21|2022-01-06|0.01832|18|5.784314|9|-0.12939|11
2022-01-08 08:05:39|SH.D.VUS.CASH.IP|2895|2022-01-07 12:18:30|2022-01-07 21:59:20||2246.7|4.17182||10000||0||0||2022-01-07|0.02955|15|1.300138|9|-0.747261|14|2022-01-06|0.56994|20|0.637702|11|-0.214269|10
2022-01-08 08:05:40|SH.D.WAG.CASH.IP|2237|2022-01-07 14:30:00|2022-01-07 20:59:50|5382|2309.9|2.30135||10000||0||0||2022-01-07|0.01891|20|0.537428|14|-0.302115|14|2022-01-06|0.10294|14|0.604801|14|-2.404735|14
2022-01-08 08:05:40|SH.D.WMT.CASH.IP|2423|2022-01-07 12:18:50|2022-01-07 21:59:50||1552.9|8.51663||10000||0||0||2022-01-07|6.33991|20|8.649469|9|-0.706861|9|2022-01-06|3.00453|20|5.955556|9|-0.326616|14
2022-01-08 08:05:41|UB.D.GOOGUS.CASH.IP|2353|2022-01-07 12:18:00|2022-01-07 21:54:20||114.4|12.7834||10000||0||0||2022-01-07|3.48776|15|0.520342|10|-0.504918|13|2022-01-06|11.08531|14|0.559292|10|-0.461673|14
2022-01-08 08:05:42|UC.D.NFLX.CASH.IP|2694|2022-01-07 12:18:30|2022-01-07 21:57:20||371.1|6.11929||10000||0||0||2022-01-07|2.20449|20|0.599818|14|-0.504651|13|2022-01-06|1.2627|20|0.41802|11|-0.630468|9
2022-01-08 08:05:42|UB.D.FB.CASH.IP|3023|2022-01-07 12:18:30|2022-01-07 21:59:40|33201|2248.4|4.66255||10000||0||0||2022-01-07|0.02271|20|0.342847|14|-0.372809|13|2022-01-06|0.02447|18|0.331157|14|-0.32077|15
2022-01-08 08:05:43|UA.D.AMZN.CASH.IP|2937|2022-01-07 12:18:40|2022-01-07 21:59:10|324525|231.6|7.10015||10000||0||0||2022-01-07|2.79804|20|0.280259|9|-0.428959|12|2022-01-06|0.6415|15|0.167607|9|-0.274809|11
2022-01-08 08:05:43|SG.D.TWTRUS.CASH.IP|2757|2022-01-07 12:23:40|2022-01-07 21:59:40||3477.2|2.2395||10000||0||0||2022-01-07|0.02506|20|1.538462|9|-1.614531|9|2022-01-06|0.02507|19|0.741498|9|-0.532995|9
2022-01-08 08:05:44|EC.D.ACCP.CASH.IP|748|2022-01-07 12:18:30|2022-01-07 16:29:50|3056|170.9|25.83931||10000||0||0||2022-01-07|21.92249|16|0.326904|8|-0.296053|8|2022-01-06|10.3406|14|0.709699|8|-0.200535|8
2022-01-08 08:05:45|SA.D.BABA.CASH.IP|3385|2022-01-07 12:18:30|2022-01-07 21:59:50||7698.1|6.38595||10000||0||0||2022-01-07|0.0401|15|0.649552|14|-0.663767|14|2022-01-06|0.02892|20|0.513232|14|-0.536472|14
2022-01-08 08:05:45|SA.D.ACBUS.CASH.IP|1434|2022-01-07 14:30:00|2022-01-07 20:59:50||3905.9|0.60886||10000||0||0||2022-01-07|0.18072|19|0.731261|14|-0.37037|14|2022-01-06|0.18292|17|0.553506|14|-0.5386|14
2022-01-08 08:05:46|UA.D.CARUS.CASH.IP|1718|2022-01-07 14:30:00|2022-01-07 20:59:50|19669|156.2|21.35298||10000||0||0||2022-01-07|16.07672|20|0.673875|14|-0.665|14|2022-01-06|16.6806|15|1.13162|14|-1.46149|14
2022-01-08 08:05:46|ED.D.BAS.CASH.IP|1346|2022-01-07 12:18:30|2022-01-07 16:29:50|6610|732.2|5.36678||10000||0||0||2022-01-07|2.97055|8|0.1523|8|-0.121525|8|2022-01-06|0.32818|15|0.138291|8|-0.168867|8
2022-01-08 08:05:47|ED.D.BMW.CASH.IP|1473|2022-01-07 12:18:30|2022-01-07 16:29:50|9545|233.6|1.91906||10000||0||0||2022-01-07|0.03028|8|0.364887|8|-0.145394|8|2022-01-06|0.57678|15|0.125353|15|-0.156871|8
2022-01-08 08:05:48|UA.D.BNTXUS.CASH.IP|1934|2022-01-07 12:18:30|2022-01-07 21:48:30||256.7|14.74577||10000||0||0||2022-01-07|5.18479|15|2.409524|9|-2.170875|9|2022-01-06|2.58928|15|3.285714|9|-2.286136|9
2022-01-08 08:05:48|SB.D.CCL.CASH.IP|2333|2022-01-07 14:30:00|2022-01-07 20:59:50|2190|13909.2|0.11575||10000||0||0||2022-01-07|0.04505|17|0.61553|14|-0.514981|14|2022-01-06|0.04651|15|0.510204|14|-0.50738|14
2022-01-08 08:05:49|EJ.D.CSGN.CASH.IP|1051|2022-01-07 12:18:50|2022-01-07 16:19:50||3804.2|14.48771||10000||0||0||2022-01-07|6.34258|8|0.150992|9|-0.171784|8|2022-01-06|8.83895|15|0.1507|14|-0.548246|8
2022-01-08 08:05:49|ED.D.DCX.CASH.IP|1442|2022-01-07 12:18:50|2022-01-07 16:29:50|7356|648|5.08262||10000||0||0||2022-01-07|1.4571|8|0.121704|13|-0.145676|8|2022-01-06|1.18201|8|0.16236|8|-0.135446|8
2022-01-08 08:05:50|ED.D.DHERGY.CASH.IP|1139|2022-01-07 12:18:30|2022-01-07 16:29:50|8500|225.6|8.21109||10000||0||0||2022-01-07|5.92093|14|0.236967|8|-0.493421|8|2022-01-06|5.06309|8|0.461894|8|-0.408441|8
2022-01-08 08:05:51|SB.D.DAL.CASH.IP|2735|2022-01-07 12:18:30|2022-01-07 21:59:30||3722|2.50847||10000||0||0||2022-01-07|0.02395|18|0.71411|11|-0.929323|11|2022-01-06|0.02458|19|0.98912|14|-0.397812|11
2022-01-08 08:05:51|ED.D.DBK.CASH.IP|1387|2022-01-07 12:18:40|2022-01-07 16:29:50|1234.8|3064.8|6.01062||10000||0||0||2022-01-07|1.83968|8|0.291829|8|-0.163212|9|2022-01-06|1.46785|15|0.213185|14|-0.197109|14
2022-01-08 08:05:52|ED.D.LHAG.CASH.IP|1371|2022-01-07 12:18:40|2022-01-07 16:29:50|706|2613.2|7.0348||10000||0||0||2022-01-07|3.88131|8|0.197852|8|-0.22634|15|2022-01-06|1.78566|8|0.511436|8|-0.228833|8
2022-01-08 08:05:53|SB.D.D.CASH.IP|2209|2022-01-07 14:30:00|2022-01-07 20:59:50|8019|782.7|12.51917||10000||0||0||2022-01-07|4.12118|20|0.178389|14|-0.190476|14|2022-01-06|4.31139|14|0.151956|14|-0.137157|15
2022-01-08 08:05:53|EJ.D.DUFNSW.CASH.IP|616|2022-01-07 12:18:50|2022-01-07 16:19:40|4872|416.3|17.26291||10000||0||0||2022-01-07|14.36707|11|0.349578|12|-0.364816|15|2022-01-06|19.93967|14|0.800843|8|-0.270326|8
2022-01-08 08:05:54|SB.D.EQR.CASH.IP|1642|2022-01-07 14:30:00|2022-01-07 20:59:50|8964|471.9|15.14667||10000||0||0||2022-01-07|10.79132|20|0.255499|14|-0.188449|14|2022-01-06|10.13891|20|0.17703|15|-0.274967|14
2022-01-08 08:05:54|UB.D.EXPE.CASH.IP|1994|2022-01-07 14:30:00|2022-01-07 20:59:50|17988|505.4|15.30413||10000||0||0||2022-01-07|15.67755|16|0.287843|14|-0.298255|14|2022-01-06|6.53234|20|0.420354|14|-0.335718|14
2022-01-08 08:05:55|SC.D.FRT.CASH.IP|1469|2022-01-07 14:30:00|2022-01-07 20:59:50|13432|171.3|25.3774||10000||0||0||2022-01-07|25.49715|20|0.178094|14|-0.215197|14|2022-01-06|10.26477|20|0.658138|14|-0.510465|14
2022-01-08 08:05:56|SC.D.F.CASH.IP|3371|2022-01-07 12:18:40|2022-01-07 21:59:50||28511.4|3.19795||10000||0||0||2022-01-07|0.0406|17|10.863636|9|-0.524617|14|2022-01-06|0.04097|19|6.818182|9|-0.423549|9
2022-01-08 08:05:56|SC.D.GMUS.CASH.IP|2892|2022-01-07 12:18:40|2022-01-07 21:59:30||4147.1|2.78704||10000||0||0||2022-01-07|0.01626|19|1.605136|9|-0.473934|9|2022-01-06|0.02025|16|6.152542|9|-0.549106|10
2022-01-08 08:05:57|UB.D.GILD.CASH.IP|2228|2022-01-07 12:18:50|2022-01-07 21:59:50||1568.4|2.61714||10000||0||0||2022-01-07|0.30769|12|0.536193|21|-0.210763|14|2022-01-06|0.78309|20|0.325733|9|-0.446304|14
2022-01-08 08:05:58|SC.D.HLTUS.CASH.IP|1867|2022-01-07 14:30:00|2022-01-07 20:59:50|15199|668.2|14.29139||10000||0||0||2022-01-07|8.50289|20|0.587033|14|-0.541634|14|2022-01-06|10.03989|20|0.275609|14|-0.34584|14
2022-01-08 08:05:58|SD.D.JKSUS.CASH.IP|1475|2022-01-07 14:30:00|2022-01-07 20:59:50|4464|683.6|20.37701||10000||0||0||2022-01-07|16.7468|20|0.642792|14|-0.614844|17|2022-01-06|16.74264|14|0.615034|14|-0.819113|14
2022-01-08 08:05:59|SD.D.JMIAUS.CASH.IP|1961|2022-01-07 14:30:00|2022-01-07 20:59:50|1029|2007.8|2.01398||10000||0||0||2022-01-07|0.80503|20|0.862895|14|-0.56391|14|2022-01-06|0.19345|14|0.870406|14|-1.074219|14
2022-01-08 08:05:59|EG.D.KPN.CASH.IP|324|2022-01-07 12:19:30|2022-01-07 16:29:50||5033.9|20.08132||10000||0||0||2022-01-07|23.56127|16|0.1443|8|-0.18005|8|2022-01-06|19.1575|8|0.142908|9|-0.143833|12
2022-01-08 08:06:00|SD.D.LMT.CASH.IP|1765|2022-01-07 14:30:00|2022-01-07 20:59:50|36017|511.4|18.78682||10000||0||0||2022-01-07|13.29184|14|0.280112|14|-0.119777|15|2022-01-06|18.82115|17|0.183588|14|-0.236861|14
2022-01-08 08:06:00|EC.D.MCA.CASH.IP|1458|2022-01-07 12:18:50|2022-01-07 16:29:50||93.4|3.5156||10000||0||0||2022-01-07|1.18115|14|0.180656|13|-0.151578|8|2022-01-06|0.59181|16|0.177596|8|-0.190476|8
2022-01-08 08:06:01|UC.D.MRNAUS.CASH.IP|2572|2022-01-07 12:18:40|2022-01-07 21:59:50||667.7|9.58729||10000||0||0||2022-01-07|3.86487|15|0.670292|14|-0.478873|14|2022-01-06|1.00896|15|0.555042|23|-0.723224|15
2022-01-08 08:06:01|EJ.D.NESN.CASH.IP|1154|2022-01-07 12:18:50|2022-01-07 16:19:50|12430|1285.2|5.38488||10000||0||0||2022-01-07|4.42926|16|0.128617|8|-0.112|8|2022-01-06|1.4356|10|0.160746|8|-0.176622|8
2022-01-08 08:06:02|SE.D.NIOUS.CASH.IP|3034|2022-01-07 12:19:00|2022-01-07 21:59:50||9925.9|3.32902||10000||0||0||2022-01-07|0.03383|16|0.577054|14|-0.675676|14|2022-01-06|0.03367|19|0.956611|9|-0.846883|9
2022-01-08 08:06:03|EJ.D.NOV.CASH.IP|1095|2022-01-07 12:18:40|2022-01-07 16:19:50|8166|1261.2|8.96066||10000||0||0||2022-01-07|3.46489|16|0.085921|10|-0.110851|8|2022-01-06|2.12118|16|0.224076|8|-0.161531|8
2022-01-08 08:06:03|KA.D.OCDO.CASH.IP|779|2022-01-07 12:19:00|2022-01-07 16:29:50|1559.5|781|9.14942||10000||0||0||2022-01-07|12.80174|8|0.349428|8|-0.314762|8|2022-01-06|11.35586|15|0.570162|8|-0.661001|8
2022-01-08 08:06:04|UC.D.ORLY.CASH.IP|1505|2022-01-07 14:30:00|2022-01-07 20:59:50|68224|74.5|31.95541||10000||0||0||2022-01-07|32.10676|15|0.224357|14|-0.257447|14|2022-01-06|28.39849|14|0.242363|16|-0.463764|14
2022-01-08 08:06:04|SE.D.PLTRUS.CASH.IP|3136|2022-01-07 12:18:50|2022-01-07 21:59:40||9549.6|3.44575||10000||0||0||2022-01-07|0.05935|15|0.655542|14|-0.536673|14|2022-01-06|0.05929|20|0.591366|14|-0.474777|14
2022-01-08 08:06:05|UC.D.PYPLVUS.CASH.IP|2976|2022-01-07 12:18:40|2022-01-07 21:59:40||1604.4|4.94915||10000||0||0||2022-01-07|0.32181|15|0.522739|10|-0.426639|10|2022-01-06|0.05854|15|0.42103|9|-0.430432|9
2022-01-08 08:06:06|UC.D.PTONUS.CASH.IP|2405|2022-01-07 12:18:30|2022-01-07 21:56:50|3547|4102.7|5.03278||10000||0||0||2022-01-07|2.36972|20|1.571947|9|-0.892857|14|2022-01-06|1.86522|15|0.631912|14|-0.784929|14
2022-01-08 08:06:06|KA.D.RIO.CASH.IP|1247|2022-01-07 12:19:00|2022-01-07 16:29:50|5207|1177|8.60612||10000||0||0||2022-01-07|6.00719|8|0.291036|8|-0.289352|8|2022-01-06|5.39411|15|0.230877|8|-0.177971|8
2022-01-08 08:06:07|EJ.D.ROG.CASH.IP|1153|2022-01-07 12:19:00|2022-01-07 16:19:50|37580|456.1|4.26143||10000||0||0||2022-01-07|2.79202|16|0.216509|8|-0.148388|8|2022-01-06|4.83435|16|0.202593|8|-0.121131|8
2022-01-08 08:06:07|KA.D.RR.CASH.IP|1055|2022-01-07 12:19:00|2022-01-07 16:29:50|126.24|6278.7|12.92271||10000||0||0||2022-01-07|11.34492|8|0.268393|8|-0.204692|8|2022-01-06|8.0284|14|0.285307|8|-0.190779|8
2022-01-08 08:06:08|EG.D.RDSANA.CASH.IP|2148|2022-01-07 09:39:20|2022-01-07 16:29:50|2073|2680.4|7.42795||10000||0||0||2022-01-07|3.39407|15|0.218182|8|-0.194363|8|2022-01-06|2.94131|15|0.271605|8|-0.246488|8
2022-01-08 08:06:08|ED.D.SAPG.CASH.IP|2249|2022-01-07 09:39:30|2022-01-07 16:29:50|12144|451.1|5.48858||10000||0||0||2022-01-07|0.88308|14|0.166141|8|-0.213816|8|2022-01-06|0.61415|16|0.245138|8|-0.194679|8
2022-01-08 08:06:09|SG.D.SAP.CASH.IP|1645|2022-01-07 14:30:00|2022-01-07 20:59:50|13824|45.9|18.70516||10000||0||0||2022-01-07|0.06087|14|0.123511|19|-0.094436|16|2022-01-06|1.20441|15|0.359159|20|-0.160385|14
2022-01-08 08:06:10|ED.D.SIEGn.CASH.IP|2318|2022-01-07 09:39:20|2022-01-07 16:29:50|15196|266.3|6.14447||10000||0||0||2022-01-07|1.45051|8|0.117925|13|-0.130293|8|2022-01-06|1.42393|15|0.195135|8|-0.194704|8
2022-01-08 08:06:10|EC.D.GLEFP.CASH.IP|2273|2022-01-07 09:39:20|2022-01-07 16:29:50|3310|947.2|6.44539||10000||0||0||2022-01-07|1.25599|16|0.273556|8|-0.152555|10|2022-01-06|0.89526|8|0.16957|8|-0.183739|8
2022-01-08 08:06:11|UD.D.TSLA.CASH.IP|4291|2022-01-07 09:39:20|2022-01-07 21:59:50|102500|1994.6|8.16457||10000||0||0||2022-01-07|0.04867|20|0.378074|14|-0.543071|14|2022-01-06|0.06108|20|0.515685|14|-0.485959|14
2022-01-08 08:06:12|EC.D.FP.CASH.IP|2261|2022-01-07 09:39:20|2022-01-07 16:29:50|4653|1205.3|4.74834||10000||0||0||2022-01-07|1.24613|14|0.347072|8|-0.23735|14|2022-01-06|0.58324|15|0.165545|8|-0.165435|8
2022-01-08 08:06:12|SH.D.UBERUS.CASH.IP|2762|2022-01-07 09:39:20|2022-01-07 21:59:40||6381.3|3.36045||10000||0||0||2022-01-07|0.02396|17|1.699854|9|-1.952381|9|2022-01-06|0.02327|17|0.702083|10|-0.60227|14
2022-01-08 08:06:13|EG.D.ULNA.CASH.IP|1921|2022-01-07 09:39:10|2022-01-07 16:29:50|6595|135.6|11.17298||10000||0||0||2022-01-07|7.1861|10|0.30003|8|-0.30012|8|2022-01-06|4.6464|15|0.631547|8|-0.38373|8
2022-01-08 08:06:14|KA.D.ULVR.CASH.IP|1944|2022-01-07 09:39:20|2022-01-07 16:29:50|3930|973.2|10.30104||10000||0||0||2022-01-07|6.47637|8|0.051308|8|-0.076346|15|2022-01-06|3.63216|8|0.064012|8|-0.190743|8
2022-01-08 08:06:14|SH.D.UPS.CASH.IP|2170|2022-01-07 14:30:00|2022-01-07 20:59:50|21810|718.4|12.84446||10000||0||0||2022-01-07|3.82461|20|0.184997|14|-0.456221|14|2022-01-06|5.80079|18|0.223672|14|-0.186402|14
2022-01-08 08:06:15|UD.D.VRMUS.CASH.IP|1489|2022-01-07 14:30:00|2022-01-07 20:59:50|972|1385.6|8.28675||10000||0||0||2022-01-07|10.16958|18|0.424178|14|-1.04712|14|2022-01-06|5.0103|20|0.634921|14|-0.826446|14
2022-01-08 08:06:15|SB.D.DIS.CASH.IP|3263|2022-01-07 09:38:20|2022-01-07 21:59:50||1448.1|5.65672||10000||0||0||2022-01-07|0.30168|15|0.268714|14|-0.255216|14|2022-01-06|0.01233|20|0.330739|10|-0.218734|12
2022-01-08 08:06:16|SH.D.WFC.CASH.IP|2755|2022-01-07 09:41:00|2022-01-07 21:58:30||9926.5|3.02914||10000||0||0||2022-01-07|0.01828|15|2.868069|9|-0.464253|10|2022-01-06|0.01927|15|1.427454|9|-0.490937|10
2022-01-08 08:06:17|UD.D.WYNN.CASH.IP|2123|2022-01-07 14:30:00|2022-01-07 20:59:50|8452|497|11.80146||10000||0||0||2022-01-07|6.93739|14|0.415085|14|-0.378117|14|2022-01-06|4.1383|14|0.364491|14|-0.279981|14
2022-01-08 08:06:17|UD.D.ZMUS.CASH.IP|2678|2022-01-07 09:38:40|2022-01-07 21:58:30||442.4|16.79644||10000||0||0||2022-01-07|5.95544|15|0.667203|13|-1|13|2022-01-06|1.98206|15|0.988372|9|-0.759068|14
2022-01-08 08:06:18|EJ.D.ZURZ.CASH.IP|1253|2022-01-07 09:39:20|2022-01-07 16:19:50|41930|152.7|11.11035||10000||0||0||2022-01-07|9.18539|9|1.468788|8|-0.096502|8|2022-01-06|14.54299|16|0.12222|8|-0.097728|8
2022-01-08 08:06:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:06:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:06:19|CS.D.BCHUSD.CFD.IP|38|2022-01-08 08:00:00|2022-01-08 08:06:10|387.41|10|1.39504|2022-01-08|1.39504|8|0.106075|8|-0.023267|8||10000||0||0|||10000||0||0|
2022-01-08 08:06:19|IR.D.FLG.FWM2.IP|2219|2022-01-07 09:39:30|2022-01-07 17:59:50|12304|31.7|8.84788||10000||0||0||2022-01-07|7.33997|8|0.040598|13|-0.040545|13|2022-01-06|4.46834|8|0.040538|8|-0.03242|8
2022-01-08 08:06:20|IR.D.ULTRA100.FWM.IP|3210|2022-01-07 09:39:40|2022-01-07 21:59:50||23.3|0.01648||10000||0||0||2022-01-07|0.02101|1|0.13207|13|-0.090685|13|2022-01-06|0.02104|23|0.024735|23|-0.024735|23
2022-01-08 08:06:20|IR.D.BOND100.FWM.IP|3012|2022-01-07 09:40:50|2022-01-07 21:59:50||54.8|0.01098||10000||0||0||2022-01-07|0.0256|1|0.070007|13|-0.080163|13|2022-01-06|0.02563|23|0.009611|23|-0.01025|23
2022-01-08 08:06:21|IR.D.10YEAR100.FWM.IP|3384|2022-01-07 09:39:30|2022-01-07 21:59:50||210.4|0.00897||10000||0||0||2022-01-07|0.03108|1|0.042821|13|-0.048984|13|2022-01-06|0.0311|23|0||-0.01244|23
2022-01-08 08:06:21|IR.D.05YEAR100.FWM.IP|2971|2022-01-07 09:40:20|2022-01-07 21:59:50|11974.4|133.7|0.00771||10000||0||0||2022-01-07|0.01667|1|0.03255|13|-0.039199|13|2022-01-06|0.01668|23|0.006671|23|-0.006673|23
2022-01-08 08:06:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:06:24|IR.D.FOAT.FWM1.IP|2446|2022-01-07 09:39:30|2022-01-07 17:59:50|16210|33.4|11.59042||10000||0||0||2022-01-07|6.28385|3|0.043133|13|-0.049267|7|2022-01-06|3.24479|10|0.018492|13|-0.02464|8
2022-01-08 08:06:24|IR.D.FBTP.FWM1.IP|2493|2022-01-07 09:39:30|2022-01-07 17:59:50|14532|22.4|11.05498||10000||0||0||2022-01-07|3.91799|8|0.048077|13|-0.054926|13|2022-01-06|3.98583|8|0.048037|9|-0.034261|7
2022-01-08 08:06:25|IR.D.FGBM.FWM1.IP|1866|2022-01-07 09:39:50|2022-01-07 20:59:50|13283|103.9|1.50838||10000||0||0||2022-01-07|0.02256|0|0.015046|13|-0.015041|13|2022-01-06|0.02314|18|0.007527|12|-0.007525|12
2022-01-08 08:06:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:06:26|IR.D.FGBL.FWM1.IP|3207|2022-01-07 09:39:40|2022-01-07 20:59:50|17005|92|2.41151||10000||0||0||2022-01-07|0.67761|14|0.082193|0|-0.058713|7|2022-01-06|0.01772|8|0.017638|13|-0.122994|0
2022-01-08 08:06:27|EN.D.LGO.FWM2.IP|3306|2022-01-07 09:39:40|2022-01-07 21:59:40||7.3|23.47281||10000||0||0||2022-01-07|10.98365|14|0.098828|16|-0.211476|14|2022-01-06|8.74391|15|0.115691|2|-0.141143|10
2022-01-08 08:06:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:06:29|SE.D.PANWUS.CASH.IP|2106|2022-01-07 14:30:00|2022-01-07 20:59:50|52494|519.9|16.93329||10000||0||0||2022-01-07|7.96238|14|0.673547|14|-0.509726|14|2022-01-06|8.73858|14|0.497151|14|-0.547438|14
2022-01-08 08:06:29|UA.D.ABNBUS.CASH.IP|2911|2022-01-07 09:39:40|2022-01-07 21:55:00||872.2|10.40214||10000||0||0||2022-01-07|1.85183|15|2.642093|9|-2.574083|9|2022-01-06|0.3127|22|0.65|9|-0.783453|21
2022-01-08 08:06:30|UA.D.BIDU.CASH.IP|2520|2022-01-07 09:39:30|2022-01-07 21:59:30||498.4|8.52411||10000||0||0||2022-01-07|0.35359|11|0.534167|14|-0.627669|14|2022-01-06|3.33543|15|0.404276|14|-0.7235|14
2022-01-08 08:06:31|UC.D.NVDA.CASH.IP|4311|2022-01-07 09:39:40|2022-01-07 21:59:50||3609.8|8.43911||10000||0||0||2022-01-07|0.0235|20|0.568747|14|-0.323257|14|2022-01-06|0.03055|20|0.44138|9|-0.401548|9
2022-01-08 08:06:31|EZ.D.ROBINGREY.Month2.IP|1639|2022-01-07 09:43:40|2022-01-07 21:00:50|13.29|0|0||10000||0||0||2022-01-07|0|0|0.675676|14|-0.460123|14|2022-01-06|0|9|0.833965|17|-0.771605|14
2022-01-08 08:06:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:06:33|UD.D.SPWR.CASH.IP|1991|2022-01-07 14:30:00|2022-01-07 20:59:50||912.4|11.66656||10000||0||0||2022-01-07|5.65492|14|0.467532|14|-0.520291|14|2022-01-06|3.71182|14|0.536481|15|-0.512033|14
2022-01-08 08:06:33|SE.D.NETUS.CASH.IP|2277|2022-01-07 14:30:00|2022-01-07 20:59:50||1913.6|11.31079||10000||0||0||2022-01-07|1.59069|14|0.825612|14|-1.065464|14|2022-01-06|0.40998|14|0.58913|14|-0.789103|14
2022-01-08 08:06:34|UD.D.ZNGA.CASH.IP|2167|2022-01-07 14:30:00|2022-01-07 20:59:50||9484.6|0.11321||10000||0||0||2022-01-07|0.16427|14|0.169492|16|-0.330033|14|2022-01-06|0.1617|19|0.495868|14|-0.494234|14
2022-01-08 08:06:35|SI.D.ARKKUS.CASH.IP|2335|2022-01-07 14:30:00|2022-01-07 20:59:50|8440|1232.6|0.83032||10000||0||0||2022-01-07|0.12884|14|0.502283|14|-0.42834|14|2022-01-06|0.14882|14|0.47942|14|-0.424507|14
2022-01-08 08:06:35|SI.D.ARKGUS.CASH.IP|2305|2022-01-07 14:30:00|2022-01-07 20:59:50|5426|499.2|7.69336||10000||0||0||2022-01-07|0.71539|14|0.61479|14|-0.437369|14|2022-01-06|0.66924|15|0.575333|14|-0.39363|14
2022-01-08 08:06:36|SI.D.ARKQUS.CASH.IP|2307|2022-01-07 14:30:00|2022-01-07 20:59:50|7287|83.7|8.36843||10000||0||0||2022-01-07|2.32934|14|0.44843|14|-0.28279|14|2022-01-06|0.05994|15|0.261997|15|-0.204332|15
2022-01-08 08:06:37|SI.D.ARKFUS.CASH.IP|1852|2022-01-07 14:30:00|2022-01-07 20:59:50|3643|90.8|17.00757||10000||0||0||2022-01-07|6.91924|15|0.401606|14|-0.352877|14|2022-01-06|5.62506|15|0.421585|15|-0.466264|14
2022-01-08 08:06:37|SI.D.ARKWUS.CASH.IP|2334|2022-01-07 14:30:00|2022-01-07 20:59:50|10670|101.1|3.86111||10000||0||0||2022-01-07|0.16769|14|0.311669|14|-0.359646|14|2022-01-06|0.1692|14|0.283581|15|-0.342434|14
2022-01-08 08:06:38|SI.D.PRNTUS.CASH.IP|474|2022-01-07 14:30:00|2022-01-07 20:59:50|3277|14.4|41.23079||10000||0||0||2022-01-07|37.21549|14|0.152022|18|-0.240891|14|2022-01-06|38.38328|15|0.21296|15|-0.545455|14
2022-01-08 08:06:38|SI.D.IZRLUS.CASH.IP|398|2022-01-07 14:30:00|2022-01-07 20:59:50|2759|10.7|13.10784||10000||0||0||2022-01-07|20.39795|19|0.18031|17|-0.288704|19|2022-01-06|63.79297|18|1.431193|14|-0.289645|15
2022-01-08 08:06:39|UA.D.CANUS.CASH.IP|1119|2022-01-07 14:30:00|2022-01-07 20:59:50|465|2102.7|0.87899||10000||0||0||2022-01-07|0.2149|18|0.849257|18|-0.642398|14|2022-01-06|0.2113|18|0.849257|14|-0.851064|14
2022-01-08 08:06:40|UC.D.RIOTUS.CASH.IP|2291|2022-01-07 14:30:00|2022-01-07 20:59:50|2036|4084.9|7.21453||10000||0||0||2022-01-07|0.76631|14|0.653266|14|-0.954294|14|2022-01-06|0.18762|14|0.861244|14|-0.475285|14
2022-01-08 08:06:40|KN.D.HIVECN.CASH.IP|692|2022-01-07 14:30:00|2022-01-07 20:59:50||2840.2|4.64896||10000||0||0||2022-01-07|1.71796|16|0.692042|20|-1.369863|20|2022-01-06|0.32821|18|0.666667|14|-0.343643|15
2022-01-08 08:06:41|SI.D.IWNUS.CASH.IP|2336|2022-01-07 14:30:00|2022-01-07 20:59:50|16604|43.6|0.28446||10000||0||0||2022-01-07|0.0178|18|0.234347|14|-0.20918|14|2022-01-06|0.02325|19|0.192481|14|-0.138746|15
2022-01-08 08:06:42|SI.D.IWO.CASH.IP|2313|2022-01-07 14:30:00|2022-01-07 20:59:50|27595|291.9|6.49374||10000||0||0||2022-01-07|2.57548|20|0.183551|14|-0.190255|14|2022-01-06|5.98991|17|0.201765|15|-0.202494|14
2022-01-08 08:06:43|SI.D.IWDUS.CASH.IP|2278|2022-01-07 14:30:00|2022-01-07 20:59:50|16926|1377|0.05003||10000||0||0||2022-01-07|0.00588|18|0.172015|14|-0.065093|14|2022-01-06|0.00591|19|0.266667|14|-0.100592|14
2022-01-08 08:06:43|SI.D.IWFUS.CASH.IP|2340|2022-01-07 14:30:00|2022-01-07 20:59:50|29081|78.8|0.06842||10000||0||0||2022-01-07|0.01576|20|0.09555|15|-0.144092|20|2022-01-06|0.01344|20|0.173469|15|-0.211344|14
2022-01-08 08:06:44|KA.D.IWVLLN.CASH.IP|1254|2022-01-07 09:41:00|2022-01-07 16:29:50|3886|304.4|17.9049||10000||0||0||2022-01-07|10.38279|13|0.284827|13|-0.206772|13|2022-01-06|19.12287|8|0.361944|14|-0.155039|14
2022-01-08 08:06:44|CS.D.LTCUSD.CFE.IP|39|2022-01-08 08:00:00|2022-01-08 08:06:40|132.5|6.5|1.36187|2022-01-08|1.36187|8|0.188964|8|-0.03785|8||10000||0||0|||10000||0||0|
2022-01-08 08:06:45|IR.D.JGB.FWM3.IP|176|2022-01-07 10:30:00|2022-01-07 13:14:40|15087|1.9|37.50682||10000||0||0||2022-01-07|25.74434|1|0.019881|6|-0.013241|5|2022-01-06|36.39011|23|0.006621|23|0|
2022-01-08 08:06:46|OP.D.SPX5.4000C.IP|3941|2022-01-07 09:40:00|2022-01-07 21:15:10|741.73|0|0.28981||10000||0||0||2022-01-07|0.28504|11|0.439209|15|-0.646373|13|2022-01-06|0.28277|17|0.623371|15|-0.37332|17
2022-01-08 08:06:47|OP.D.SPX2.4000C.IP|3945|2022-01-07 09:40:00|2022-01-07 21:14:50|791.37|0|0.29688||10000||0||0||2022-01-07|0.29239|11|0.376345|13|-0.757622|15|2022-01-06|0.29029|17|0.559389|15|-0.618712|14
2022-01-08 08:06:48|OP.D.SPX3.4000C.IP|3933|2022-01-07 09:40:00|2022-01-07 21:14:50|693.32|0|0.28191||10000||0||0||2022-01-07|0.27651|11|0.71095|13|-0.753303|13|2022-01-06|0.274|17|0.727217|15|-0.557217|16
2022-01-08 08:06:49|OP.D.SPX5.4250C.IP|3939|2022-01-07 09:40:00|2022-01-07 21:15:10|529.88|0|0.40222||10000||0||0||2022-01-07|0.39366|11|0.764488|15|-0.808572|13|2022-01-06|0.38957|17|0.780868|15|-0.466049|17
2022-01-08 08:06:50|OP.D.SPX2.4250C.IP|3942|2022-01-07 09:40:00|2022-01-07 21:14:50|588.51|0|0.39682||10000||0||0||2022-01-07|0.38946|11|0.456173|13|-1.136271|15|2022-01-06|0.38593|17|0.677587|15|-0.929749|14
2022-01-08 08:06:51|OP.D.SPX3.4250C.IP|3939|2022-01-07 09:40:00|2022-01-07 21:14:50|464.44|0|0.41605||10000||0||0||2022-01-07|0.40492|11|0.958152|13|-1.012002|13|2022-01-06|0.39959|17|0.977185|15|-0.747961|16
2022-01-08 08:06:52|OP.D.SPX5.4500C.IP|3935|2022-01-07 09:40:00|2022-01-07 21:15:10|338.03|0|0.6238||10000||0||0||2022-01-07|0.60545|11|1.402273|15|-1.056454|13|2022-01-06|0.59719|17|1.022375|15|-0.790568|16
2022-01-08 08:06:53|OP.D.SPX2.4500C.IP|3940|2022-01-07 09:40:00|2022-01-07 21:14:50|402.81|0|0.5746||10000||0||0||2022-01-07|0.56112|11|0.571565|16|-1.780102|15|2022-01-06|0.55446|17|0.845988|15|-1.456843|14
2022-01-08 08:06:54|OP.D.SPX3.4500C.IP|3940|2022-01-07 09:40:00|2022-01-07 21:14:50|254.48|0|0.74132||10000||0||0||2022-01-07|0.71044|11|1.412011|13|-1.776288|15|2022-01-06|0.69713|17|1.440629|15|-1.12224|14
2022-01-08 08:06:55|OP.D.SPX5.4000P.IP|3941|2022-01-07 09:40:00|2022-01-07 21:15:10|81.1|0|2.63131||10000||0||0||2022-01-07|2.52527|16|3.798976|15|-2.841517|16|2022-01-06|2.53409|9|2.0061|8|-2.084773|14
2022-01-08 08:06:56|OP.D.SPX2.4000P.IP|3944|2022-01-07 09:40:10|2022-01-07 21:14:50|135.74|0|1.74105||10000||0||0||2022-01-07|1.69602|16|1.317409|16|-3.406538|15|2022-01-06|1.70778|9|1.17529|14|-2.696864|14
2022-01-08 08:06:58|OP.D.SPX3.4000P.IP|3932|2022-01-07 09:40:10|2022-01-07 21:14:50|25.19|0|7.57626||10000||0||0||2022-01-07|7.15554|16|6.386233|16|-5.704571|15|2022-01-06|7.00768|15|4.25|8|-2.192181|17
2022-01-08 08:06:59|OP.D.SPX5.4250P.IP|3938|2022-01-07 09:40:10|2022-01-07 21:15:10|119.25|0|1.81124||10000||0||0||2022-01-07|1.74661|16|3.261226|15|-2.407757|16|2022-01-06|1.76493|9|1.742132|10|-1.896565|14
2022-01-08 08:07:00|OP.D.SPX2.4250P.IP|3941|2022-01-07 09:40:10|2022-01-07 21:14:50|182.88|0|1.30261||10000||0||0||2022-01-07|1.27028|16|1.155098|16|-2.979718|15|2022-01-06|1.28616|9|1.025228|14|-2.357132|14
2022-01-08 08:07:01|OP.D.SPX3.4250P.IP|3938|2022-01-07 09:40:10|2022-01-07 21:14:50|46.31|0|4.19446||10000||0||0||2022-01-07|3.9674|16|5.266497|16|-4.698694|15|2022-01-06|3.94873|15|3.614458|8|-1.943257|15
2022-01-08 08:07:02|OP.D.SPX5.4500P.IP|3934|2022-01-07 09:40:10|2022-01-07 21:15:10|177.4|0|1.24165||10000||0||0||2022-01-07|1.20359|16|2.627442|15|-1.964225|16|2022-01-06|1.22765|9|1.423427|10|-1.567398|14
2022-01-08 08:07:03|OP.D.SPX2.4500P.IP|3939|2022-01-07 09:40:10|2022-01-07 21:14:50|247.18|0|0.97119||10000||0||0||2022-01-07|0.94817|16|0.971581|16|-2.47561|15|2022-01-06|0.9648|9|0.853229|14|-1.954704|14
2022-01-08 08:07:04|OP.D.SPX3.4500P.IP|3938|2022-01-07 09:40:30|2022-01-07 21:14:50|86.35|0|2.30411||10000||0||0||2022-01-07|2.1937|16|2.167183|13|-3.476029|15|2022-01-06|2.2425|9|2.883637|8|-1.98338|15
2022-01-08 08:07:06|OP.D.SPX4.4250C.IP|3939|2022-01-07 09:40:30|2022-01-07 21:15:10|428.31|0|0.36065||10000||0||0||2022-01-07|0.34925|11|1.038579|13|-1.162892|13|2022-01-06|0.34426|17|1.234485|15|-0.748513|14
2022-01-08 08:07:06|OP.D.SPX4.4250P.IP|3606|2022-01-07 09:40:30|2022-01-07 21:14:50|2.18|0|39.11806||10000||0||0||2022-01-07|31.26285|16|13.333333|20|-9.42029|15|2022-01-06|16.76589|5|11.818182|8|-6.666667|15
2022-01-08 08:07:07|IR.D.02YEAR100.FWM.IP|2269|2022-01-07 09:40:30|2022-01-07 21:59:40|10880.3|104.2|0.00703||10000||0||0||2022-01-07|0.01838|0|0.011031|13|-0.021137|13|2022-01-06|0.01838|23|0||-0.001838|23
2022-01-08 08:07:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:07:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:07:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:07:09|UB.D.HOODUS.CASH.IP|2354|2022-01-07 09:42:00|2022-01-07 21:59:40||4249|6.81467||10000||0||0||2022-01-07|2.53331|20|0.620732|14|-0.763845|9|2022-01-06|0.4126|17|1.209421|17|-1.391524|14
2022-01-08 08:07:09|CS.D.EOSUSD.CFD.IP|42|2022-01-08 08:00:00|2022-01-08 08:07:00|285.29|6.7|1.43969|2022-01-08|1.43969|8|0.157911|8|-0.059553|8||10000||0||0|||10000||0||0|
2022-01-08 08:07:10|CS.D.ADAUSD.CFE.IP|41|2022-01-08 08:00:00|2022-01-08 08:07:00|123.58|5.3|1.13585|2022-01-08|1.13585|8|0.162022|8|-0.064699|8||10000||0||0|||10000||0||0|
2022-01-08 08:07:10|CS.D.XLMUSD.CFD.IP|26|2022-01-08 08:00:00|2022-01-08 08:06:50|25.99|3.8|1.15629|2022-01-08|1.15629|8|0.038595|8|-0.076894|8||10000||0||0|||10000||0||0|
2022-01-08 08:07:10|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:07:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:07:11|IX.D.HSTECH.IFU.IP|1524|2022-01-07 09:40:20|2022-01-07 18:59:50|5508.2|0.7|27.65183||10000||0||0||2022-01-07|0.07285|7|0.291588|13|-0.23584|13|2022-01-06|0.07472|7|0.184054|14|-0.130446|15
2022-01-08 08:07:12|IX.D.TOPIX.IFU.IP|2172|2022-01-07 09:40:20|2022-01-07 21:59:50|1992|6.2|0.05636||10000||0||0||2022-01-07|0.03978|0|0.174564|0|-0.100857|2|2022-01-06|0.03951|0|0.074869|15|-0.154237|23
2022-01-08 08:07:13|CS.D.UNIUSD.CFE.IP|43|2022-01-08 08:00:00|2022-01-08 08:07:10|1606.19|7.8|0.99911|2022-01-08|0.99911|8|0.127219|8|-0.049805|8||10000||0||0|||10000||0||0|
2022-01-08 08:07:13|CS.D.LNKUSD.CFE.IP|44|2022-01-08 08:00:00|2022-01-08 08:07:10|2669.1|24.6|0.75189|2022-01-08|0.75189|8|0.182974|8|-0.110125|8||10000||0||0|||10000||0||0|
2022-01-08 08:07:13|CS.D.DOTUSD.CFE.IP|44|2022-01-08 08:00:00|2022-01-08 08:07:10|2521.83|22|1.16329|2022-01-08|1.16329|8|0.096813|8|-0.075035|8||10000||0||0|||10000||0||0|
2022-01-08 08:07:14|CS.D.DOGUSD.CFE.IP|18|2022-01-08 08:00:00|2022-01-08 08:06:50|15.66|1.2|1.08626|2022-01-08|1.08626|8|0.063939|8|0|||10000||0||0|||10000||0||0|
2022-01-08 08:07:14|CO.D.CFI.FWM1.IP|1979|2022-01-07 09:40:50|2022-01-07 16:59:30|8544|4.7|17.6184||10000||0||0||2022-01-07|14.32714|12|0.253339|7|-0.208406|9|2022-01-06|9.14714|14|0.255013|14|-0.279949|15
2022-01-08 08:07:15|OP.D.SPX3.4750C.IP|3935|2022-01-07 09:40:30|2022-01-07 21:14:50|85.66|0|2.05569||10000||0||0||2022-01-07|1.89312|11|2.836186|14|-4.692833|15|2022-01-06|1.84579|17|2.71572|14|-3.191807|14
2022-01-08 08:07:16|OP.D.SPX3.5000C.IP|3937|2022-01-07 09:40:30|2022-01-07 21:14:50|10.35|0|10.87339||10000||0||0||2022-01-07|10.52366|8|9.503051|15|-14.133834|15|2022-01-06|10.51989|4|8.992023|14|-5.99022|17
2022-01-08 08:07:17|OP.D.SPX3.4750P.IP|3935|2022-01-07 09:40:30|2022-01-07 21:14:50|167.53|0|1.21703||10000||0||0||2022-01-07|1.16585|16|2.100468|13|-1.928307|13|2022-01-06|1.214|9|1.867685|8|-1.947073|15
2022-01-08 08:07:18|OP.D.SPX3.5000P.IP|3938|2022-01-07 09:40:40|2022-01-07 21:14:50|341.92|0|0.60552||10000||0||0||2022-01-07|0.58227|16|1.636204|13|-1.50791|13|2022-01-06|0.60901|15|1.248351|16|-1.512219|15
2022-01-08 08:07:19|OP.D.SPX5.4750C.IP|3933|2022-01-07 09:40:40|2022-01-07 21:15:10|174.7|0|1.17969||10000||0||0||2022-01-07|1.12602|11|2.833961|15|-1.880241|16|2022-01-06|1.10371|17|1.555634|10|-1.513247|14
2022-01-08 08:07:20|OP.D.SPX5.5000C.IP|3935|2022-01-07 09:40:40|2022-01-07 21:15:10|63.39|0|3.11658||10000||0||0||2022-01-07|2.8853|11|6.177427|15|-4.715653|16|2022-01-06|2.81361|17|3.03943|14|-2.47301|10
2022-01-08 08:07:21|OP.D.SPX5.4750P.IP|3933|2022-01-07 09:40:40|2022-01-07 21:15:10|264.07|0|0.84287||10000||0||0||2022-01-07|0.82098|16|1.868023|15|-1.357344|16|2022-01-06|0.8397|15|1.108239|10|-1.272761|14
2022-01-08 08:07:22|OP.D.SPX5.5000P.IP|3935|2022-01-07 09:40:40|2022-01-07 21:15:10|402.76|0|0.55689||10000||0||0||2022-01-07|0.54253|16|1.123916|13|-0.85207|16|2022-01-06|0.55686|15|0.6593|17|-1.047397|15
2022-01-08 08:07:23|OP.D.SPX2.4750C.IP|3939|2022-01-07 09:40:40|2022-01-07 21:14:50|242.47|0|0.94157||10000||0||0||2022-01-07|0.91103|11|0.95899|16|-2.946115|15|2022-01-06|0.89658|17|1.095273|15|-2.403454|14
2022-01-08 08:07:24|OP.D.SPX2.5000C.IP|3938|2022-01-07 09:40:50|2022-01-07 21:14:50|118.01|0|1.8897||10000||0||0||2022-01-07|1.7853|11|2.267181|15|-5.223143|15|2022-01-06|1.74453|17|3.195892|14|-4.248214|14
2022-01-08 08:07:25|OP.D.SPX2.4750P.IP|3938|2022-01-07 09:40:50|2022-01-07 21:14:50|336.84|0|0.71783||10000||0||0||2022-01-07|0.70211|16|0.925954|13|-1.875415|15|2022-01-06|0.71723|9|0.649351|14|-1.474453|14
2022-01-08 08:07:26|OP.D.SPX2.5000P.IP|3938|2022-01-07 09:40:50|2022-01-07 21:14:50|462.38|0|0.52579||10000||0||0||2022-01-07|0.51585|16|0.897194|13|-1.190291|15|2022-01-06|0.52759|15|0.867545|14|-0.935083|14
2022-01-08 20:31:25|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2022-01-07|0.00853|17|0.106317|13|-0.138109|13|2022-01-06|0.00849|17|0.143827|15|-0.100745|16
2022-01-08 20:31:26|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01354|0|0.222717|14|-0.158242|14|2022-01-06|0.01353|17|0.295764|14|-0.181357|14
2022-01-08 20:31:28|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2022-01-07|0.00661|17|0.146234|13|-0.141889|13|2022-01-06|0.0066|17|0.099273|15|-0.083944|16
2022-01-08 20:31:29|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.02476|15|0.233591|9|-0.21265|9|2022-01-06|0.02467|16|0.233794|14|-0.176244|15
2022-01-08 20:31:30|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.00639|15|0.249903|13|-0.177065|13|2022-01-06|0.00631|17|0.175104|15|-0.119353|15
2022-01-08 20:31:31|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01338|0|0.067295|20|-0.067123|13|2022-01-06|0.01335|0|0.107452|6|-0.141262|14
2022-01-08 20:31:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.09948|12|0.194572|13|-0.0999|13|2022-01-06|0.09998|12|0.139193|14|-0.104838|12
2022-01-08 20:31:33|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01379|10|0.106493|13|-0.117227|8|2022-01-06|0.01369|10|0.085583|8|-0.208098|7
2022-01-08 20:31:33|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.06482|5|0.181979|1|-0.176065|1|2022-01-06|0.06442|1|0.10337|1|-0.309012|1
2022-01-08 20:31:34|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2022-01-07|0.07273|17|0.253788|1|-0.160116|1|2022-01-06|0.07388|17|0.19482|1|-0.162135|1
2022-01-08 20:31:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.05316|8|0.122627|8|-0.116377|8|2022-01-06|0.05259|8|0.074263|15|-0.14639|8
2022-01-08 20:31:36|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2022-01-07|0.04064|20|0.098192|13|-0.162973|1|2022-01-06|0.0409|17|0.214398|1|-0.074086|1
2022-01-08 20:31:37|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.03465|7|0.092384|8|-0.094507|0|2022-01-06|0.03454|10|0.081098|15|-0.12203|0
2022-01-08 20:31:38|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01339|15|0.06443|8|-0.056158|16|2022-01-06|0.01336|10|0.073981|15|-0.140728|1
2022-01-08 20:31:38|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.01968|14|-0.034013|8|2022-01-06|0|8|0.072383|8|-0.037865|14
2022-01-08 20:31:39|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.00749|11|0.10637|13|-0.078037|8|2022-01-06|0.00744|10|0.099894|15|-0.078771|0
2022-01-08 20:31:40|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|40.07927|14|0.381822|15|-0.630564|15|2022-01-06|5.75998|18|0.462395|8|-0.571833|16
2022-01-08 20:31:41|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.70253|19|0.269622|8|-0.094139|12|2022-01-06|36.64168|16|0.743665|16|-1.154183|7
2022-01-08 20:31:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|33.74036|13|0.092013|10|-0.206725|10||10000||0||0|
2022-01-08 20:31:42|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2022-01-07|0.02132|6|0.182301|3|-0.161259|1|2022-01-06|0.02177|7|0.13129|1|-0.137698|1
2022-01-08 20:31:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:31:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.02236|20|0.160147|3|-0.120758|2|2022-01-06|0.02245|13|0.104066|3|-0.0535|9
2022-01-08 20:31:45|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.05394|9|0.090388|13|-0.090295|8|2022-01-06|0.0538|10|0.117118|8|-0.120348|0
2022-01-08 20:31:46|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.02434|0|0.104593|0|-0.097087|2|2022-01-06|0.02411|0|0.087351|15|-0.10429|2
2022-01-08 20:31:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.19473|8|0.098303|1|-0.130984|0|2022-01-06|0.19495|0|0.065428|8|-0.32375|0
2022-01-08 20:31:47|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01267|11|0.101326|7|-0.151989|8|2022-01-06|0.01271|9|0.101669|8|-0.152271|8
2022-01-08 20:31:48|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.13891|0|0.232465|8|-0.116101|8|2022-01-06|0.13895|17|0.196893|15|-0.116193|8
2022-01-08 20:31:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:31:57|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|4.40885|0|0.191927|1|-0.147288|9|2022-01-06|0.1782|23|0.28574|0|-0.149939|0
2022-01-08 20:31:59|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2022-01-07|0.07414|5|0.114111|6|-0.098405|15|2022-01-06|0.07383|0|0.150582|7|-0.142861|15
2022-01-08 20:31:59|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.05709|8|0.113991|8|-0.093061|0|2022-01-06|0.05709|12|0.134262|20|-0.132015|0
2022-01-08 20:32:00|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.0207|10|0.139563|7|-0.33993|8|2022-01-06|0.06185|10|0.105237|15|-0.097738|0
2022-01-08 20:32:01|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01561|19|0.066681|8|-0.06666|8|2022-01-06|0.01562|13|0.058735|7|-0.180183|8
2022-01-08 20:32:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2022-01-07|0.0218|1|0.123692|2|-0.090732|5|2022-01-06|0.02177|1|0.239353|0|-0.109006|1
2022-01-08 20:32:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0||0||2022-01-06|0|8|0||0|
2022-01-08 20:32:04|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2022-01-07|0.36389|16|0.463822|1|-0.550964|0|2022-01-06|0.36357|8|0.812641|4|-0.823045|0
2022-01-08 20:32:04|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.72227|8|0.468823|20|-0.682749|13|2022-01-06|0.72942|21|0.182899|23|-0.273473|23
2022-01-08 20:32:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:32:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:32:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:32:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:32:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:32:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:32:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.00892|14|0.059083|13|-0.041312|13|2022-01-06|0.00898|8|0.017735|13|-0.029491|15
2022-01-08 20:32:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:32:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:32:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:32:10|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.05198|1|0.080202|13|-0.039519|13|2022-01-06|0.05191|7|0.027051|15|-0.020803|14
2022-01-08 20:32:11|CS.D.BITCOIN.CFE.IP|4478|2022-01-08 08:04:20|2022-01-08 20:32:10|40923.3|22.2|0.33706|2022-01-08|0.33344|9|0.292388|19|-0.352181|15||10000||0||0|||10000||0||0|
2022-01-08 20:32:11|CS.D.ETHUSD.CFE.IP|4488|2022-01-08 08:04:10|2022-01-08 20:32:10|3031.38|32.2|0.27594|2022-01-08|0.26966|10|0.448696|19|-0.528298|15||10000||0||0|||10000||0||0|
2022-01-08 20:32:12|CS.D.CRYPTOB10.CFD.IP|4489|2022-01-08 08:04:10|2022-01-08 20:32:10|15587.53|9.7|0.74054|2022-01-08|0.72442|10|0.36216|19|-0.220331|16||10000||0||0|||10000||0||0|
2022-01-08 20:32:12|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.13958|12|0.099565|13|-0.143174|13|2022-01-06|0.13914|15|0.059218|13|-0.07478|14
2022-01-08 20:32:13|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.20131|4|0.095403|13|-0.088598|13|2022-01-06|0.20095|14|0.060361|3|-0.071052|1
2022-01-08 20:32:13|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.07238|9|0.070259|12|-0.076707|13|2022-01-06|0.07245|11|0.036603|8|-0.027168|8
2022-01-08 20:32:15|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.0128|17|0.041912|8|-0.038354|13|2022-01-06|0.01395|16|0.035862|8|-0.035879|13
2022-01-08 20:32:16|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.00587|19|0.064612|13|-0.115725|13|2022-01-06|0.00642|18|0.030912|14|-0.037185|22
2022-01-08 20:32:17|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.00735|11|0.070148|13|-0.061929|13|2022-01-06|0.00736|16|0.074657|15|-0.04064|15
2022-01-08 20:32:18|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.02682|2|0.125511|21|-0.10939|13|2022-01-06|0.02698|16|0.117034|13|-0.10361|13
2022-01-08 20:32:19|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01203|19|0.056668|13|-0.158959|13|2022-01-06|0.0141|20|0.031407|16|-0.039995|14
2022-01-08 20:32:20|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01655|5|0.071634|13|-0.08134|13|2022-01-06|0.0172|19|0.032687|10|-0.053183|23
2022-01-08 20:32:21|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01566|5|0.031802|13|-0.033359|13|2022-01-06|0.01576|6|0.03239|22|-0.064114|22
2022-01-08 20:32:23|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.0244|12|0.116296|13|-0.080555|13|2022-01-06|0.02747|8|0.039414|15|-0.032119|14
2022-01-08 20:32:24|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.06311|14|0.110344|8|-0.153663|8|2022-01-06|0.06275|10|0.122818|8|-0.184602|6
2022-01-08 20:32:25|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.00631|5|0.086409|13|-0.098389|13|2022-01-06|0.00666|10|0.030262|15|-0.036302|15
2022-01-08 20:32:26|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.08302|8|0.082309|10|-0.078255|10|2022-01-06|0.08292|9|0.092133|0|-0.130953|0
2022-01-08 20:32:27|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.04852|18|0.076242|13|-0.070888|13|2022-01-06|0.06393|18|0.072075|21|-0.077282|22
2022-01-08 20:32:28|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.02828|11|0.095666|13|-0.181657|13|2022-01-06|0.02911|9|0.171884|23|-0.126913|22
2022-01-08 20:32:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.23071|10|0.089061|10|-0.106987|9|2022-01-06|0.24254|12|0.103459|8|-0.127972|9
2022-01-08 20:32:30|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.02759|11|0.146792|13|-0.100004|7|2022-01-06|0.03135|8|0.087309|22|-0.080987|22
2022-01-08 20:32:32|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.02207|3|0.090622|13|-0.071393|13|2022-01-06|0.02205|7|0.072103|22|-0.03897|22
2022-01-08 20:32:33|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.05746|8|0.199004|13|-0.153475|20|2022-01-06|0.05707|10|0.154582|9|-0.31344|22
2022-01-08 20:32:33|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.20234|5|0.27973|2|-0.154517|16|2022-01-06|0.20526|17|0.137301|8|-0.154385|15
2022-01-08 20:32:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:32:35|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.07917|19|0.187116|16|-0.21607|14|2022-01-06|0.07906|1|0.135318|16|-0.346713|14
2022-01-08 20:32:35|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.08497|17|0.214808|13|-0.253872|9|2022-01-06|0.08636|18|0.298849|15|-0.30283|9
2022-01-08 20:32:36|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.10369|17|0.111536|10|-0.119775|13|2022-01-06|0.10355|1|0.120387|13|-0.125703|14
2022-01-08 20:32:37|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.09903|19|0.166611|14|-0.133245|14|2022-01-06|0.09933|18|0.166611|12|-0.11655|14
2022-01-08 20:32:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2022-01-07|0.23315|2|0.210917|3|-0.320047|3|2022-01-06|0.23326|9|0.141825|9|-0.234619|9
2022-01-08 20:32:39|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01882|12|0.147033|13|-0.1462|13|2022-01-06|0.01987|9|0.118862|15|-0.13392|8
2022-01-08 20:32:39|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.08044|10|0.141988|1|-0.239322|14|2022-01-06|0.08102|23|0.040463|23|-0.048654|23
2022-01-08 20:32:40|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.04536|18|0.166902|3|-0.142293|13|2022-01-06|0.04598|23|0.008963|23|-0.092032|23
2022-01-08 20:32:41|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.63312|5|0.211446|1|-0.281532|1|2022-01-06|0.62828|13|0.489168|13|-0.567215|1
2022-01-08 20:32:41|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.25884|10|0.174634|13|-0.202674|12|2022-01-06|0.26029|16|0.140517|8|-0.197256|9
2022-01-08 20:32:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-01-07|0.18255|14|0.3151|18|-0.302188|14|2022-01-06|0.17932|15|0.302554|14|-0.336984|18
2022-01-08 20:32:42|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.08686|19|0.121885|18|-0.081138|14|2022-01-06|0.087|18|0.085599|18|-0.115206|14
2022-01-08 20:32:43|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2022-01-07|6.86082|14|0.113556|14|-0.212374|14|2022-01-06|5.23842|14|0.17014|10|-0.141243|14
2022-01-08 20:32:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.66419|15|0.395022|15|-0.432024|20|2022-01-06|0.57647|17|0.515869|15|-0.481566|15
2022-01-08 20:32:44|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.09611|12|0.325512|13|-0.24398|13|2022-01-06|0.10616|18|0.239148|15|-0.166569|15
2022-01-08 20:32:45|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.07711|17|0.415369|19|-0.284385|20|2022-01-06|0.07863|23|0.052466|23|-0.05237|23
2022-01-08 20:32:45|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.15738|18|0.188861|13|-0.222303|11|2022-01-06|0.16248|9|0.179387|13|-0.264496|13
2022-01-08 20:32:46|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.1448|5|0.154979|10|-0.120383|5|2022-01-06|0.14648|1|0.098663|12|-0.162818|8
2022-01-08 20:32:46|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.08588|10|0.147403|15|-0.290119|14|2022-01-06|0.1181|23|0.060711|23|-0.065084|23
2022-01-08 20:32:47|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.13128|10|0.172952|14|-0.193615|14|2022-01-06|0.13106|10|0.105708|16|-0.495703|2
2022-01-08 20:32:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.2386|13|0.282426|18|-0.661813|18|2022-01-06|0.27786|16|0.382996|13|-0.344461|18
2022-01-08 20:32:48|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.16491|9|0.198632|8|-0.149114|11|2022-01-06|0.1651|12|0.111049|17|-0.193691|17
2022-01-08 20:32:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:32:49|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.03389|10|0.165273|15|-0.351876|14|2022-01-06|0.03401|14|0.170172|10|-0.184524|14
2022-01-08 20:32:50|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.03505|10|0.181486|15|-0.316652|14|2022-01-06|0.0357|23|0.063129|23|-0.027773|23
2022-01-08 20:32:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.13564|18|0.275019|2|-0.21998|19|2022-01-06|0.1361|17|0.278354|15|-0.45609|15
2022-01-08 20:32:52|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.09387|18|0.373146|19|-0.264785|19|2022-01-06|0.09731|1|0.168955|19|-0.187842|15
2022-01-08 20:32:52|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.10145|10|0.295889|16|-0.182351|15|2022-01-06|0.10119|14|0.173404|14|-0.221538|15
2022-01-08 20:32:53|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2022-01-07|0.08505|19|0.393616|16|-0.108124|15|2022-01-06|0.08639|18|0.115|1|-0.325262|15
2022-01-08 20:32:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:32:54|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.51451|10|0.344108|13|-0.3125|13|2022-01-06|0.50861|0|0.187539|13|-0.205931|13
2022-01-08 20:32:55|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2022-01-07|0.16708|5|0.160211|2|-0.154278|13|2022-01-06|0.16809|3|0.157689|7|-0.142126|8
2022-01-08 20:32:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2022-01-07|10000||0||0||2022-01-06|10000||0||0|
2022-01-08 20:32:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|1.84372|14|0.288193|14|-0.23371|14|2022-01-06|1.87836|17|0.2122|14|-0.236354|14
2022-01-08 20:32:57|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.073415|8|-0.108411|13|2022-01-06|0|8|0.145129|15|-0.134949|14
2022-01-08 20:32:57|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.055601|14|-0.064495|15|2022-01-06|0|8|0.094415|11|-0.082317|14
2022-01-08 20:32:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.072748|16|-0.095589|8|2022-01-06|0|8|0.070904|14|-0.081087|16
2022-01-08 20:32:58|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.09814|14|-0.073756|13|2022-01-06|0|8|0.110174|11|-0.098322|8
2022-01-08 20:32:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.121581|13|-0.080541|10|2022-01-06|0|8|0.120969|11|-0.143956|9
2022-01-08 20:32:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.132478|15|-0.07964|8|2022-01-06|0|8|0.106366|16|-0.105958|10
2022-01-08 20:32:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.066539|8|-0.06144|8|2022-01-06|0|8|0.104328|14|-0.05384|8
2022-01-08 20:33:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.047189|15|-0.060164|8|2022-01-06|0|8|0.040358|15|-0.049926|8
2022-01-08 20:33:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:33:01|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.048934|8|-0.06488|13|2022-01-06|0|8|0.053903|8|-0.045638|8
2022-01-08 20:33:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.151029|16|-0.098753|13|2022-01-06|0|8|0.099909|8|-0.078547|8
2022-01-08 20:33:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.069113|14|-0.077037|11|2022-01-06|0|8|0.098179|8|-0.085397|16
2022-01-08 20:33:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.054525|15|-0.064712|8|2022-01-06|0|8|0.072066|14|-0.049734|9
2022-01-08 20:33:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.068368|13|-0.081281|8|2022-01-06|0|8|0.080322|8|-0.095248|8
2022-01-08 20:33:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.152471|14|-0.066461|12|2022-01-06|0|8|0.120971|8|-0.143468|14
2022-01-08 20:33:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.064633|14|-0.089993|15|2022-01-06|0|8|0.109191|8|-0.11915|9
2022-01-08 20:33:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.108929|9|-0.159998|9|2022-01-06|0|8|0.094624|14|-0.116257|15
2022-01-08 20:33:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.105001|8|-0.084069|12|2022-01-06|0|8|0.105431|8|-0.130625|11
2022-01-08 20:33:06|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.062659|13|-0.091336|10|2022-01-06|0|8|0.12121|10|-0.080167|12
2022-01-08 20:33:06|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.089284|8|-0.072123|8|2022-01-06|0|8|0.095492|8|-0.063111|15
2022-01-08 20:33:07|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.104614|8|-0.164064|8|2022-01-06|0|8|0.13091|10|-0.136706|16
2022-01-08 20:33:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.045802|16|-0.061621|8|2022-01-06|0|8|0.058108|8|-0.073708|11
2022-01-08 20:33:08|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.129967|14|-0.101654|16|2022-01-06|0|8|0.131093|14|-0.140564|14
2022-01-08 20:33:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:33:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.115281|15|-0.149789|8|2022-01-06|0|8|0.12129|9|-0.197016|8
2022-01-08 20:33:09|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.055631|8|-0.062164|8|2022-01-06|0|8|0.073096|11|-0.049911|15
2022-01-08 20:33:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.064848|10|-0.063811|8|2022-01-06|0|8|0.10873|14|-0.062469|9
2022-01-08 20:33:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.076568|8|-0.060051|8|2022-01-06|0|8|0.078236|14|-0.087256|8
2022-01-08 20:33:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.112622|10|-0.0635|13|2022-01-06|0|8|0.13726|14|-0.119933|15
2022-01-08 20:33:12|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0|8|0.129409|14|-0.123517|8|2022-01-06|0|8|0.115821|14|-0.097863|8
2022-01-08 20:33:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2022-01-07|1.25888|8|0.093798|8|-0.060629|8|2022-01-06|2.5019|15|0.08814|14|-0.09882|8
2022-01-08 20:33:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.4004|0|0||0||2022-01-06|0.40182|23|0||0|
2022-01-08 20:33:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.39945|0|0||0||2022-01-06|0.40072|23|0||0|
2022-01-08 20:33:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.40046|4|0||0||2022-01-06|0.40065|23|0||0|
2022-01-08 20:33:14|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.40033|2|0||0||2022-01-06|0.40107|23|0||0|
2022-01-08 20:33:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.40053|3|0||0||2022-01-06|0.40041|23|0||0|
2022-01-08 20:33:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.40078|2|0||0||2022-01-06|0.40083|23|0||0|
2022-01-08 20:33:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.39992|3|0||0||2022-01-06|0.40124|23|0||0|
2022-01-08 20:33:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.40074|3|0||0||2022-01-06|0.40088|23|0||0|
2022-01-08 20:33:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2022-01-07|0.3998|2|0||0||2022-01-06|0.40009|23|0||0|
2022-01-08 20:33:16|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|7.84654|20|1.528409|21|-0.47807|21|2022-01-06|9.45273|20|1.132394|13|-1.003904|12
2022-01-08 20:33:17|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|2.8222|20|2.348973|9|-1.472037|11|2022-01-06|0.64018|21|6.7625|9|-0.595927|11
2022-01-08 20:33:18|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.00606|19|0.231495|14|-0.248915|20|2022-01-06|0.00615|19|0.236721|14|-0.247753|12
2022-01-08 20:33:19|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01548|20|1.942308|9|-1.905301|9|2022-01-06|0.31931|16|0.950597|14|-0.292724|14
2022-01-08 20:33:19|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|5.03964|14|1.203221|9|-1.77968|11|2022-01-06|3.52004|14|10.446927|9|-0.211674|14
2022-01-08 20:33:20|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.00903|19|0.731707|10|-0.822448|11|2022-01-06|0.01266|16|0.395485|9|-0.25821|13
2022-01-08 20:33:20|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.35509|15|0.997506|9|-0.674564|9|2022-01-06|0.01623|17|0.367279|9|-0.44791|12
2022-01-08 20:33:21|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01649|19|0.666667|9|-0.595337|11|2022-01-06|0.01637|18|0.36454|9|-0.29615|10
2022-01-08 20:33:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.06249|14|0.204673|14|-0.153794|14|2022-01-06|0.62444|14|0.224061|14|-0.340716|14
2022-01-08 20:33:22|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01438|19|3.586626|9|-0.655594|10|2022-01-06|0.01438|19|10.9|9|-0.663717|11
2022-01-08 20:33:23|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.8864|20|0.368603|21|-1.905681|9|2022-01-06|0.63254|15|0.578947|11|-1.573321|9
2022-01-08 20:33:24|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|6.37783|15|1.871859|9|-1.631241|9|2022-01-06|5.60704|15|1.57606|10|-2.257898|9
2022-01-08 20:33:24|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|2.37381|15|1.146067|10|-0.393088|14|2022-01-06|0.60161|15|1.014925|21|-0.505495|14
2022-01-08 20:33:25|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.62214|15|0.276753|14|-0.27604|14|2022-01-06|0.01826|15|0.443623|14|-0.552181|14
2022-01-08 20:33:25|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|1.4431|16|0.216374|9|-0.30472|21|2022-01-06|0.29657|16|0.693017|9|-0.413367|14
2022-01-08 20:33:26|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.0175|15|3.079325|9|-0.994755|9|2022-01-06|0.01614|16|5.96473|9|-0.403614|21
2022-01-08 20:33:27|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|10.87938|20|0.618065|10|-0.548006|12|2022-01-06|6.07181|20|1.409091|11|-0.508123|21
2022-01-08 20:33:27|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01256|20|1.98315|9|-1.208271|21|2022-01-06|0.01273|20|3.368421|9|-0.774308|14
2022-01-08 20:33:28|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.00697|18|0.220871|13|-0.270167|14|2022-01-06|0.00763|20|0.266213|14|-0.440697|14
2022-01-08 20:33:29|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|2.01944|20|9.359001|9|-1.421624|9|2022-01-06|1.78799|15|27.755906|9|-0.990099|21
2022-01-08 20:33:29|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01792|20|5.086372|9|-0.542103|14|2022-01-06|0.01804|18|3.792453|9|-0.596314|14
2022-01-08 20:33:30|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|1.18805|15|0.493827|10|-0.411851|12|2022-01-06|1.18033|20|0.919129|9|-0.362475|21
2022-01-08 20:33:31|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|2.02236|15|1.920236|10|-0.431321|21|2022-01-06|0.58647|15|1.238496|11|-1.167883|11
2022-01-08 20:33:31|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|9.0075|20|0.713223|14|-0.554221|14|2022-01-06|16.83412|14|0.240964|14|-0.295312|14
2022-01-08 20:33:32|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|3.8945|20|0.537634|9|-0.744681|12|2022-01-06|1.76585|20|0.397513|12|-0.722199|21
2022-01-08 20:33:33|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01845|16|4.411765|9|-0.424119|21|2022-01-06|0.01832|18|5.784314|9|-0.12939|11
2022-01-08 20:33:33|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.02955|15|1.300138|9|-0.747261|14|2022-01-06|0.56994|20|0.637702|11|-0.214269|10
2022-01-08 20:33:34|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01891|20|0.537428|14|-0.302115|14|2022-01-06|0.10294|14|0.604801|14|-2.404735|14
2022-01-08 20:33:34|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|6.33991|20|8.649469|9|-0.706861|9|2022-01-06|3.00453|20|5.955556|9|-0.326616|14
2022-01-08 20:33:35|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|3.48776|15|0.520342|10|-0.504918|13|2022-01-06|11.08531|14|0.559292|10|-0.461673|14
2022-01-08 20:33:36|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|2.20449|20|0.599818|14|-0.504651|13|2022-01-06|1.2627|20|0.41802|11|-0.630468|9
2022-01-08 20:33:36|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.02271|20|0.342847|14|-0.372809|13|2022-01-06|0.02447|18|0.331157|14|-0.32077|15
2022-01-08 20:33:37|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|2.79804|20|0.280259|9|-0.428959|12|2022-01-06|0.6415|15|0.167607|9|-0.274809|11
2022-01-08 20:33:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.02506|20|1.538462|9|-1.614531|9|2022-01-06|0.02507|19|0.741498|9|-0.532995|9
2022-01-08 20:33:38|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|21.92249|16|0.326904|8|-0.296053|8|2022-01-06|10.3406|14|0.709699|8|-0.200535|8
2022-01-08 20:33:39|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.0401|15|0.649552|14|-0.663767|14|2022-01-06|0.02892|20|0.513232|14|-0.536472|14
2022-01-08 20:33:39|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.18072|19|0.731261|14|-0.37037|14|2022-01-06|0.18292|17|0.553506|14|-0.5386|14
2022-01-08 20:33:40|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|16.07672|20|0.673875|14|-0.665|14|2022-01-06|16.6806|15|1.13162|14|-1.46149|14
2022-01-08 20:33:41|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|2.97055|8|0.1523|8|-0.121525|8|2022-01-06|0.32818|15|0.138291|8|-0.168867|8
2022-01-08 20:33:41|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.03028|8|0.364887|8|-0.145394|8|2022-01-06|0.57678|15|0.125353|15|-0.156871|8
2022-01-08 20:33:42|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|5.18479|15|2.409524|9|-2.170875|9|2022-01-06|2.58928|15|3.285714|9|-2.286136|9
2022-01-08 20:33:42|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.04505|17|0.61553|14|-0.514981|14|2022-01-06|0.04651|15|0.510204|14|-0.50738|14
2022-01-08 20:33:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|6.34258|8|0.150992|9|-0.171784|8|2022-01-06|8.83895|15|0.1507|14|-0.548246|8
2022-01-08 20:33:44|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|1.4571|8|0.121704|13|-0.145676|8|2022-01-06|1.18201|8|0.16236|8|-0.135446|8
2022-01-08 20:33:44|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|5.92093|14|0.236967|8|-0.493421|8|2022-01-06|5.06309|8|0.461894|8|-0.408441|8
2022-01-08 20:33:45|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.02395|18|0.71411|11|-0.929323|11|2022-01-06|0.02458|19|0.98912|14|-0.397812|11
2022-01-08 20:33:46|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|1.83968|8|0.291829|8|-0.163212|9|2022-01-06|1.46785|15|0.213185|14|-0.197109|14
2022-01-08 20:33:46|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|3.88131|8|0.197852|8|-0.22634|15|2022-01-06|1.78566|8|0.511436|8|-0.228833|8
2022-01-08 20:33:47|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|4.12118|20|0.178389|14|-0.190476|14|2022-01-06|4.31139|14|0.151956|14|-0.137157|15
2022-01-08 20:33:47|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|14.36707|11|0.349578|12|-0.364816|15|2022-01-06|19.93967|14|0.800843|8|-0.270326|8
2022-01-08 20:33:48|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|10.79132|20|0.255499|14|-0.188449|14|2022-01-06|10.13891|20|0.17703|15|-0.274967|14
2022-01-08 20:33:49|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|15.67755|16|0.287843|14|-0.298255|14|2022-01-06|6.53234|20|0.420354|14|-0.335718|14
2022-01-08 20:33:49|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|25.49715|20|0.178094|14|-0.215197|14|2022-01-06|10.26477|20|0.658138|14|-0.510465|14
2022-01-08 20:33:50|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.0406|17|10.863636|9|-0.524617|14|2022-01-06|0.04097|19|6.818182|9|-0.423549|9
2022-01-08 20:33:51|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01626|19|1.605136|9|-0.473934|9|2022-01-06|0.02025|16|6.152542|9|-0.549106|10
2022-01-08 20:33:51|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.30769|12|0.536193|21|-0.210763|14|2022-01-06|0.78309|20|0.325733|9|-0.446304|14
2022-01-08 20:33:52|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|8.50289|20|0.587033|14|-0.541634|14|2022-01-06|10.03989|20|0.275609|14|-0.34584|14
2022-01-08 20:33:52|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|16.7468|20|0.642792|14|-0.614844|17|2022-01-06|16.74264|14|0.615034|14|-0.819113|14
2022-01-08 20:33:53|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.80503|20|0.862895|14|-0.56391|14|2022-01-06|0.19345|14|0.870406|14|-1.074219|14
2022-01-08 20:33:53|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|23.56127|16|0.1443|8|-0.18005|8|2022-01-06|19.1575|8|0.142908|9|-0.143833|12
2022-01-08 20:33:54|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|13.29184|14|0.280112|14|-0.119777|15|2022-01-06|18.82115|17|0.183588|14|-0.236861|14
2022-01-08 20:33:54|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|1.18115|14|0.180656|13|-0.151578|8|2022-01-06|0.59181|16|0.177596|8|-0.190476|8
2022-01-08 20:33:55|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|3.86487|15|0.670292|14|-0.478873|14|2022-01-06|1.00896|15|0.555042|23|-0.723224|15
2022-01-08 20:33:56|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|4.42926|16|0.128617|8|-0.112|8|2022-01-06|1.4356|10|0.160746|8|-0.176622|8
2022-01-08 20:33:56|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.03383|16|0.577054|14|-0.675676|14|2022-01-06|0.03367|19|0.956611|9|-0.846883|9
2022-01-08 20:33:57|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|3.46489|16|0.085921|10|-0.110851|8|2022-01-06|2.12118|16|0.224076|8|-0.161531|8
2022-01-08 20:33:57|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|12.80174|8|0.349428|8|-0.314762|8|2022-01-06|11.35586|15|0.570162|8|-0.661001|8
2022-01-08 20:33:58|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|32.10676|15|0.224357|14|-0.257447|14|2022-01-06|28.39849|14|0.242363|16|-0.463764|14
2022-01-08 20:33:59|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.05935|15|0.655542|14|-0.536673|14|2022-01-06|0.05929|20|0.591366|14|-0.474777|14
2022-01-08 20:33:59|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.32181|15|0.522739|10|-0.426639|10|2022-01-06|0.05854|15|0.42103|9|-0.430432|9
2022-01-08 20:34:00|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|2.36972|20|1.571947|9|-0.892857|14|2022-01-06|1.86522|15|0.631912|14|-0.784929|14
2022-01-08 20:34:01|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|6.00719|8|0.291036|8|-0.289352|8|2022-01-06|5.39411|15|0.230877|8|-0.177971|8
2022-01-08 20:34:01|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|2.79202|16|0.216509|8|-0.148388|8|2022-01-06|4.83435|16|0.202593|8|-0.121131|8
2022-01-08 20:34:02|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|11.34492|8|0.268393|8|-0.204692|8|2022-01-06|8.0284|14|0.285307|8|-0.190779|8
2022-01-08 20:34:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|3.39407|15|0.218182|8|-0.194363|8|2022-01-06|2.94131|15|0.271605|8|-0.246488|8
2022-01-08 20:34:04|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.88308|14|0.166141|8|-0.213816|8|2022-01-06|0.61415|16|0.245138|8|-0.194679|8
2022-01-08 20:34:05|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.06087|14|0.123511|19|-0.094436|16|2022-01-06|1.20441|15|0.359159|20|-0.160385|14
2022-01-08 20:34:06|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|1.45051|8|0.117925|13|-0.130293|8|2022-01-06|1.42393|15|0.195135|8|-0.194704|8
2022-01-08 20:34:06|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|1.25599|16|0.273556|8|-0.152555|10|2022-01-06|0.89526|8|0.16957|8|-0.183739|8
2022-01-08 20:34:07|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.04867|20|0.378074|14|-0.543071|14|2022-01-06|0.06108|20|0.515685|14|-0.485959|14
2022-01-08 20:34:08|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|1.24613|14|0.347072|8|-0.23735|14|2022-01-06|0.58324|15|0.165545|8|-0.165435|8
2022-01-08 20:34:09|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.02396|17|1.699854|9|-1.952381|9|2022-01-06|0.02327|17|0.702083|10|-0.60227|14
2022-01-08 20:34:10|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|7.1861|10|0.30003|8|-0.30012|8|2022-01-06|4.6464|15|0.631547|8|-0.38373|8
2022-01-08 20:34:10|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|6.47637|8|0.051308|8|-0.076346|15|2022-01-06|3.63216|8|0.064012|8|-0.190743|8
2022-01-08 20:34:11|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|3.82461|20|0.184997|14|-0.456221|14|2022-01-06|5.80079|18|0.223672|14|-0.186402|14
2022-01-08 20:34:12|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|10.16958|18|0.424178|14|-1.04712|14|2022-01-06|5.0103|20|0.634921|14|-0.826446|14
2022-01-08 20:34:12|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.30168|15|0.268714|14|-0.255216|14|2022-01-06|0.01233|20|0.330739|10|-0.218734|12
2022-01-08 20:34:13|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01828|15|2.868069|9|-0.464253|10|2022-01-06|0.01927|15|1.427454|9|-0.490937|10
2022-01-08 20:34:14|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|6.93739|14|0.415085|14|-0.378117|14|2022-01-06|4.1383|14|0.364491|14|-0.279981|14
2022-01-08 20:34:14|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|5.95544|15|0.667203|13|-1|13|2022-01-06|1.98206|15|0.988372|9|-0.759068|14
2022-01-08 20:34:15|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|9.18539|9|1.468788|8|-0.096502|8|2022-01-06|14.54299|16|0.12222|8|-0.097728|8
2022-01-08 20:34:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:34:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:34:17|CS.D.BCHUSD.CFD.IP|4431|2022-01-08 08:06:20|2022-01-08 20:34:10|365.9|14.5|1.42327|2022-01-08|1.39448|11|0.489383|19|-0.717796|18||10000||0||0|||10000||0||0|
2022-01-08 20:34:18|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2022-01-07|7.33997|8|0.040598|13|-0.040545|13|2022-01-06|4.46834|8|0.040538|8|-0.03242|8
2022-01-08 20:34:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.02101|1|0.13207|13|-0.090685|13|2022-01-06|0.02104|23|0.024735|23|-0.024735|23
2022-01-08 20:34:19|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.0256|1|0.070007|13|-0.080163|13|2022-01-06|0.02563|23|0.009611|23|-0.01025|23
2022-01-08 20:34:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.03108|1|0.042821|13|-0.048984|13|2022-01-06|0.0311|23|0||-0.01244|23
2022-01-08 20:34:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01667|1|0.03255|13|-0.039199|13|2022-01-06|0.01668|23|0.006671|23|-0.006673|23
2022-01-08 20:34:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:34:24|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2022-01-07|6.28385|3|0.043133|13|-0.049267|7|2022-01-06|3.24479|10|0.018492|13|-0.02464|8
2022-01-08 20:34:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-01-07|3.91799|8|0.048077|13|-0.054926|13|2022-01-06|3.98583|8|0.048037|9|-0.034261|7
2022-01-08 20:34:25|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2022-01-07|0.02256|0|0.015046|13|-0.015041|13|2022-01-06|0.02314|18|0.007527|12|-0.007525|12
2022-01-08 20:34:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:34:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2022-01-07|0.67761|14|0.082193|0|-0.058713|7|2022-01-06|0.01772|8|0.017638|13|-0.122994|0
2022-01-08 20:34:28|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2022-01-07|10.98365|14|0.098828|16|-0.211476|14|2022-01-06|8.74391|15|0.115691|2|-0.141143|10
2022-01-08 20:34:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:34:29|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|7.96238|14|0.673547|14|-0.509726|14|2022-01-06|8.73858|14|0.497151|14|-0.547438|14
2022-01-08 20:34:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|1.85183|15|2.642093|9|-2.574083|9|2022-01-06|0.3127|22|0.65|9|-0.783453|21
2022-01-08 20:34:31|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.35359|11|0.534167|14|-0.627669|14|2022-01-06|3.33543|15|0.404276|14|-0.7235|14
2022-01-08 20:34:31|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.0235|20|0.568747|14|-0.323257|14|2022-01-06|0.03055|20|0.44138|9|-0.401548|9
2022-01-08 20:34:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2022-01-07|0|0|0.675676|14|-0.460123|14|2022-01-06|0|9|0.833965|17|-0.771605|14
2022-01-08 20:34:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:34:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|5.65492|14|0.467532|14|-0.520291|14|2022-01-06|3.71182|14|0.536481|15|-0.512033|14
2022-01-08 20:34:34|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|1.59069|14|0.825612|14|-1.065464|14|2022-01-06|0.40998|14|0.58913|14|-0.789103|14
2022-01-08 20:34:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.16427|14|0.169492|16|-0.330033|14|2022-01-06|0.1617|19|0.495868|14|-0.494234|14
2022-01-08 20:34:36|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.12884|14|0.502283|14|-0.42834|14|2022-01-06|0.14882|14|0.47942|14|-0.424507|14
2022-01-08 20:34:36|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.71539|14|0.61479|14|-0.437369|14|2022-01-06|0.66924|15|0.575333|14|-0.39363|14
2022-01-08 20:34:37|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|2.32934|14|0.44843|14|-0.28279|14|2022-01-06|0.05994|15|0.261997|15|-0.204332|15
2022-01-08 20:34:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|6.91924|15|0.401606|14|-0.352877|14|2022-01-06|5.62506|15|0.421585|15|-0.466264|14
2022-01-08 20:34:38|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.16769|14|0.311669|14|-0.359646|14|2022-01-06|0.1692|14|0.283581|15|-0.342434|14
2022-01-08 20:34:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|37.21549|14|0.152022|18|-0.240891|14|2022-01-06|38.38328|15|0.21296|15|-0.545455|14
2022-01-08 20:34:39|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|20.39795|19|0.18031|17|-0.288704|19|2022-01-06|63.79297|18|1.431193|14|-0.289645|15
2022-01-08 20:34:40|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.2149|18|0.849257|18|-0.642398|14|2022-01-06|0.2113|18|0.849257|14|-0.851064|14
2022-01-08 20:34:41|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.76631|14|0.653266|14|-0.954294|14|2022-01-06|0.18762|14|0.861244|14|-0.475285|14
2022-01-08 20:34:41|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|1.71796|16|0.692042|20|-1.369863|20|2022-01-06|0.32821|18|0.666667|14|-0.343643|15
2022-01-08 20:34:42|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.0178|18|0.234347|14|-0.20918|14|2022-01-06|0.02325|19|0.192481|14|-0.138746|15
2022-01-08 20:34:43|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|2.57548|20|0.183551|14|-0.190255|14|2022-01-06|5.98991|17|0.201765|15|-0.202494|14
2022-01-08 20:34:43|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.00588|18|0.172015|14|-0.065093|14|2022-01-06|0.00591|19|0.266667|14|-0.100592|14
2022-01-08 20:34:44|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01576|20|0.09555|15|-0.144092|20|2022-01-06|0.01344|20|0.173469|15|-0.211344|14
2022-01-08 20:34:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|10.38279|13|0.284827|13|-0.206772|13|2022-01-06|19.12287|8|0.361944|14|-0.155039|14
2022-01-08 20:34:46|CS.D.LTCUSD.CFE.IP|4312|2022-01-08 08:06:50|2022-01-08 20:34:40|127.06|10.4|1.37912|2022-01-08|1.35131|12|0.519852|11|-0.613404|15||10000||0||0|||10000||0||0|
2022-01-08 20:34:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2022-01-07|25.74434|1|0.019881|6|-0.013241|5|2022-01-06|36.39011|23|0.006621|23|0|
2022-01-08 20:34:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2022-01-07|0.28504|11|0.439209|15|-0.646373|13|2022-01-06|0.28277|17|0.623371|15|-0.37332|17
2022-01-08 20:34:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2022-01-07|0.29239|11|0.376345|13|-0.757622|15|2022-01-06|0.29029|17|0.559389|15|-0.618712|14
2022-01-08 20:34:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2022-01-07|0.27651|11|0.71095|13|-0.753303|13|2022-01-06|0.274|17|0.727217|15|-0.557217|16
2022-01-08 20:34:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2022-01-07|0.39366|11|0.764488|15|-0.808572|13|2022-01-06|0.38957|17|0.780868|15|-0.466049|17
2022-01-08 20:34:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2022-01-07|0.38946|11|0.456173|13|-1.136271|15|2022-01-06|0.38593|17|0.677587|15|-0.929749|14
2022-01-08 20:34:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2022-01-07|0.40492|11|0.958152|13|-1.012002|13|2022-01-06|0.39959|17|0.977185|15|-0.747961|16
2022-01-08 20:34:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2022-01-07|0.60545|11|1.402273|15|-1.056454|13|2022-01-06|0.59719|17|1.022375|15|-0.790568|16
2022-01-08 20:34:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2022-01-07|0.56112|11|0.571565|16|-1.780102|15|2022-01-06|0.55446|17|0.845988|15|-1.456843|14
2022-01-08 20:34:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2022-01-07|0.71044|11|1.412011|13|-1.776288|15|2022-01-06|0.69713|17|1.440629|15|-1.12224|14
2022-01-08 20:34:57|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2022-01-07|2.52527|16|3.798976|15|-2.841517|16|2022-01-06|2.53409|9|2.0061|8|-2.084773|14
2022-01-08 20:34:58|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2022-01-07|1.69602|16|1.317409|16|-3.406538|15|2022-01-06|1.70778|9|1.17529|14|-2.696864|14
2022-01-08 20:35:00|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2022-01-07|7.15554|16|6.386233|16|-5.704571|15|2022-01-06|7.00768|15|4.25|8|-2.192181|17
2022-01-08 20:35:01|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2022-01-07|1.74661|16|3.261226|15|-2.407757|16|2022-01-06|1.76493|9|1.742132|10|-1.896565|14
2022-01-08 20:35:02|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2022-01-07|1.27028|16|1.155098|16|-2.979718|15|2022-01-06|1.28616|9|1.025228|14|-2.357132|14
2022-01-08 20:35:04|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2022-01-07|3.9674|16|5.266497|16|-4.698694|15|2022-01-06|3.94873|15|3.614458|8|-1.943257|15
2022-01-08 20:35:05|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2022-01-07|1.20359|16|2.627442|15|-1.964225|16|2022-01-06|1.22765|9|1.423427|10|-1.567398|14
2022-01-08 20:35:06|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2022-01-07|0.94817|16|0.971581|16|-2.47561|15|2022-01-06|0.9648|9|0.853229|14|-1.954704|14
2022-01-08 20:35:07|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2022-01-07|2.1937|16|2.167183|13|-3.476029|15|2022-01-06|2.2425|9|2.883637|8|-1.98338|15
2022-01-08 20:35:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2022-01-07|0.34925|11|1.038579|13|-1.162892|13|2022-01-06|0.34426|17|1.234485|15|-0.748513|14
2022-01-08 20:35:09|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2022-01-07|31.26285|16|13.333333|20|-9.42029|15|2022-01-06|16.76589|5|11.818182|8|-6.666667|15
2022-01-08 20:35:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2022-01-07|0.01838|0|0.011031|13|-0.021137|13|2022-01-06|0.01838|23|0||-0.001838|23
2022-01-08 20:35:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:35:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:35:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:35:11|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-07|2.53331|20|0.620732|14|-0.763845|9|2022-01-06|0.4126|17|1.209421|17|-1.391524|14
2022-01-08 20:35:12|CS.D.EOSUSD.CFD.IP|4348|2022-01-08 08:07:10|2022-01-08 20:35:10|270.15|10|1.46481|2022-01-08|1.43437|9|0.441617|19|-0.715731|18||10000||0||0|||10000||0||0|
2022-01-08 20:35:13|CS.D.ADAUSD.CFE.IP|4258|2022-01-08 08:07:10|2022-01-08 20:35:10|114.42|7.7|1.1652|2022-01-08|1.13185|10|0.642341|18|-0.872438|17||10000||0||0|||10000||0||0|
2022-01-08 20:35:13|CS.D.XLMUSD.CFD.IP|3409|2022-01-08 08:07:10|2022-01-08 20:35:10|24.92|4.8|1.17402|2022-01-08|1.14672|14|0.38625|8|-0.422914|15||10000||0||0|||10000||0||0|
2022-01-08 20:35:14|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:35:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 20:35:15|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2022-01-07|0.07285|7|0.291588|13|-0.23584|13|2022-01-06|0.07472|7|0.184054|14|-0.130446|15
2022-01-08 20:35:16|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2022-01-07|0.03978|0|0.174564|0|-0.100857|2|2022-01-06|0.03951|0|0.074869|15|-0.154237|23
2022-01-08 20:35:16|CS.D.UNIUSD.CFE.IP|4376|2022-01-08 08:07:20|2022-01-08 20:35:10|1474.62|12|1.03275|2022-01-08|0.99869|9|0.488459|19|-0.443105|15||10000||0||0|||10000||0||0|
2022-01-08 20:35:17|CS.D.LNKUSD.CFE.IP|4488|2022-01-08 08:07:20|2022-01-08 20:35:10|2432.68|27|0.78833|2022-01-08|0.75494|8|0.536979|15|-0.670804|15||10000||0||0|||10000||0||0|
2022-01-08 20:35:18|CS.D.DOTUSD.CFE.IP|4487|2022-01-08 08:07:20|2022-01-08 20:35:10|2341.2|25.6|1.19674|2022-01-08|1.16278|10|0.377389|18|-0.536913|15||10000||0||0|||10000||0||0|
2022-01-08 20:35:18|CS.D.DOGUSD.CFE.IP|2405|2022-01-08 08:07:10|2022-01-08 20:35:10|14.78|2.5|1.12316|2022-01-08|1.0869|8|0.408998|19|-0.454841|15||10000||0||0|||10000||0||0|
2022-01-08 20:35:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2022-01-07|14.32714|12|0.253339|7|-0.208406|9|2022-01-06|9.14714|14|0.255013|14|-0.279949|15
2022-01-08 20:35:20|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2022-01-07|1.89312|11|2.836186|14|-4.692833|15|2022-01-06|1.84579|17|2.71572|14|-3.191807|14
2022-01-08 20:35:20|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2022-01-07|10.52366|8|9.503051|15|-14.133834|15|2022-01-06|10.51989|4|8.992023|14|-5.99022|17
2022-01-08 20:35:21|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2022-01-07|1.16585|16|2.100468|13|-1.928307|13|2022-01-06|1.214|9|1.867685|8|-1.947073|15
2022-01-08 20:35:22|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2022-01-07|0.58227|16|1.636204|13|-1.50791|13|2022-01-06|0.60901|15|1.248351|16|-1.512219|15
2022-01-08 20:35:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2022-01-07|1.12602|11|2.833961|15|-1.880241|16|2022-01-06|1.10371|17|1.555634|10|-1.513247|14
2022-01-08 20:35:24|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2022-01-07|2.8853|11|6.177427|15|-4.715653|16|2022-01-06|2.81361|17|3.03943|14|-2.47301|10
2022-01-08 20:35:25|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2022-01-07|0.82098|16|1.868023|15|-1.357344|16|2022-01-06|0.8397|15|1.108239|10|-1.272761|14
2022-01-08 20:35:26|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2022-01-07|0.54253|16|1.123916|13|-0.85207|16|2022-01-06|0.55686|15|0.6593|17|-1.047397|15
2022-01-08 20:35:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2022-01-07|0.91103|11|0.95899|16|-2.946115|15|2022-01-06|0.89658|17|1.095273|15|-2.403454|14
2022-01-08 20:35:28|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2022-01-07|1.7853|11|2.267181|15|-5.223143|15|2022-01-06|1.74453|17|3.195892|14|-4.248214|14
2022-01-08 20:35:29|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2022-01-07|0.70211|16|0.925954|13|-1.875415|15|2022-01-06|0.71723|9|0.649351|14|-1.474453|14
2022-01-08 20:35:30|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2022-01-07|0.51585|16|0.897194|13|-1.190291|15|2022-01-06|0.52759|15|0.867545|14|-0.935083|14