2022-01-07 09:30:43|IX.D.SPTRD.IFE.IP|12114|2022-01-05 21:36:30|2022-01-05 23:59:50|4706.73|157.8|0.01155|2022-01-07|0.01274|0|0.0291|0|-0.040011|8|2022-01-06|0.00849|17|0.143827|15|-0.100745|16|2022-01-05|0.00835|15|0.099485|19|-0.109894|19
2022-01-07 09:30:45|IX.D.RUSSELL.IFM.IP|12085|2022-01-05 21:36:20|2022-01-05 23:59:50|2197.4|22.9|0.01377|2022-01-07|0.01354|0|0.045273|7|-0.04545|8|2022-01-06|0.01353|17|0.295764|14|-0.181357|14|2022-01-05|0.01321|14|0.180593|14|-0.184688|14
2022-01-07 09:30:46|IX.D.DOW.IFE.IP|12378|2022-01-05 21:36:30|2022-01-05 23:59:50|36476|23.2|0.01129|2022-01-07|0.00992|7|0.027547|0|-0.030348|9|2022-01-06|0.0066|17|0.099273|15|-0.083944|16|2022-01-05|0.0065|17|0.084226|14|-0.077409|14
2022-01-07 09:30:48|IX.D.FANG.IFM.IP|12482|2022-01-05 21:36:30|2022-01-05 23:59:50|7215.8|0|0.051|2022-01-07|0.04116|0|0.188741|9|-0.146073|9|2022-01-06|0.02467|16|0.233794|14|-0.176244|15|2022-01-05|0.02414|15|0.193896|19|-0.191496|14
2022-01-07 09:30:50|IX.D.NASDAQ.IFM.IP|12554|2022-01-05 21:36:40|2022-01-05 23:59:50|15793.3|68.2|0.01205|2022-01-07|0.01262|0|0.077461|9|-0.144521|8|2022-01-06|0.00631|17|0.175104|15|-0.119353|15|2022-01-05|0.00618|15|0.161142|19|-0.173376|19
2022-01-07 09:30:51|IX.D.ASX.IFD.IP|10286|2022-01-05 21:37:10|2022-01-05 23:59:50|7509|8.8|0.02937|2022-01-07|0.01338|0|0.040155|0|-0.053508|0|2022-01-06|0.01335|0|0.107452|6|-0.141262|14|2022-01-05|0.01319|0|0.080059|22|-0.086546|22
2022-01-07 09:30:51|TM.D.BOVESPA.IFM.IP|3346|2022-01-06 12:01:00|2022-01-06 21:31:20|100275|47.9|0.40922||10000||0||0||2022-01-06|0.09998|12|0.139193|14|-0.104838|12|2022-01-05|0.09785|12|0.118157|17|-0.124267|19
2022-01-07 09:30:53|IX.D.CAC.IFM.IP|11386|2022-01-05 21:36:40|2022-01-05 23:59:50|7309|8|0.03139|2022-01-07|0.01382|8|0.092504|8|-0.117227|8|2022-01-06|0.01369|10|0.085583|8|-0.208098|7|2022-01-05|0.01355|15|0.070983|8|-0.068244|8
2022-01-07 09:30:54|IX.D.XINHUA.IFM.IP|10825|2022-01-05 21:37:10|2022-01-05 23:59:50|15542.8|46.4|4.51729|2022-01-07|0.06482|5|0.181979|1|-0.176065|1|2022-01-06|0.06442|1|0.10337|1|-0.309012|1|2022-01-05|0.06379|3|0.128197|1|-0.13136|1
2022-01-07 09:30:55|IX.D.HSCHIN.IFU.IP|11193|2022-01-05 21:37:10|2022-01-05 23:59:50|7996.4|17.8|0.14438|2022-01-07|0.07302|6|0.253788|1|-0.160116|1|2022-01-06|0.07388|17|0.19482|1|-0.162135|1|2022-01-05|0.0739|15|0.248188|9|-0.110734|1
2022-01-07 09:30:56|IX.D.DEN25.IFM.IP|2412|2022-01-06 08:04:50|2022-01-06 15:54:50|1886.6|0|0.05295|2022-01-07|0.05316|8|0.122627|8|-0.116377|8|2022-01-06|0.05259|8|0.074263|15|-0.14639|8|2022-01-05|0.05105|9|0.071994|15|-0.077109|14
2022-01-07 09:30:56|IX.D.EMGMKT.IFE.IP|7040|2022-01-05 21:44:30|2022-01-05 23:59:50|1215.2|13.4|0.07106|2022-01-07|0.08163|6|0.05726|1|-0.162973|1|2022-01-06|0.0409|17|0.214398|1|-0.074086|1|2022-01-05|0.04058|15|0.106096|19|-0.081513|0
2022-01-07 09:30:58|IX.D.STXE.IFM.IP|11116|2022-01-05 21:36:40|2022-01-05 23:59:50|4339.79|73.4|0.0405|2022-01-07|0.03465|7|0.092384|8|-0.094507|0|2022-01-06|0.03454|10|0.081098|15|-0.12203|0|2022-01-05|0.03416|10|0.068608|8|-0.050637|20
2022-01-07 09:30:59|IX.D.FTSE.CFD.IP|11028|2022-01-05 21:35:10|2022-01-05 23:59:50|7463.1|10.5|0.03071|2022-01-07|0.01342|9|0.06443|8|-0.053537|1|2022-01-06|0.01336|10|0.073981|15|-0.140728|1|2022-01-05|0.01329|10|0.090778|8|-0.053261|19
2022-01-07 09:31:00|KB.D.MID250.CASH.IP|3425|2022-01-06 08:15:00|2022-01-06 16:29:50|23416.08|0|0|2022-01-07|0|8|0.018126|9|-0.034013|8|2022-01-06|0|8|0.072383|8|-0.037865|14|2022-01-05|0|8|0.042087|9|-0.060606|9
2022-01-07 09:31:01|IX.D.DAX.IFMM.IP|10630|2022-01-05 21:36:50|2022-01-05 23:59:50|16110.5|10.2|0.01696|2022-01-07|0.00751|8|0.084243|8|-0.078037|8|2022-01-06|0.00744|10|0.099894|15|-0.078771|0|2022-01-05|0.00738|10|0.074293|8|-0.052486|8
2022-01-07 09:31:02|TM.D.MDAX.IFM.IP|4817|2022-01-06 07:10:00|2022-01-06 20:59:50|35138|0.1|52.91226|2022-01-07|52.10516|8|0.296668|8|-0.264212|8|2022-01-06|5.75998|18|0.462395|8|-0.571833|16|2022-01-05|11.63725|19|0.411673|16|-0.448163|7
2022-01-07 09:31:02|TM.D.TECDAX.IFM.IP|2453|2022-01-06 07:00:00|2022-01-06 20:59:00||0.1|43.85114|2022-01-07|17.14018|9|0.269622|8|-0.067098|8|2022-01-06|36.64168|16|0.743665|16|-1.154183|7|2022-01-05|0.55011|7|0.290859|18|-0.065455|14
2022-01-07 09:31:03|TM.D.ATHENS.IFM.IP|162|2022-01-07 08:15:30|2022-01-07 09:30:30||0.5|71.669|2022-01-07|83.15971|9|0.082633|9|-0.16058|9||10000||0||0||2022-01-05|50.22198|15|0.055221|10|-0.855131|8
2022-01-07 09:31:05|IX.D.HANGSENG.IFU.IP|12005|2022-01-05 21:37:10|2022-01-05 23:59:50|22855.5|21.3|0.06099|2022-01-07|0.02132|6|0.182301|3|-0.161259|1|2022-01-06|0.02177|7|0.13129|1|-0.137698|1|2022-01-05|0.02164|3|0.112151|2|-0.101345|1
2022-01-07 09:31:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:31:06|IX.D.NIFTY.IFM.IP|9821|2022-01-05 21:37:10|2022-01-05 23:59:50|17785.7|1327.3|0.03713|2022-01-07|0.02237|4|0.160147|3|-0.120758|2|2022-01-06|0.02245|13|0.104066|3|-0.0535|9|2022-01-05|0.02228|15|0.095563|3|-0.151678|3
2022-01-07 09:31:08|IX.D.MIB.IFM.IP|10926|2022-01-05 21:37:10|2022-01-05 23:59:50|27810.7|2.6|1.40033|2022-01-07|0.05395|9|0.081068|8|-0.090295|8|2022-01-06|0.0538|10|0.117118|8|-0.120348|0|2022-01-05|0.05324|15|0.071338|12|-0.071303|8
2022-01-07 09:31:09|IX.D.NIKKEI.IFD.IP|10343|2022-01-05 21:37:10|2022-01-05 23:59:50|29030.9|14.1|0.02535|2022-01-07|0.02434|0|0.104593|0|-0.097087|2|2022-01-06|0.02411|0|0.087351|15|-0.10429|2|2022-01-05|0.02386|16|0.127927|1|-0.076861|0
2022-01-07 09:31:09|TM.D.KLCI.IFM.IP|1685|2022-01-06 00:45:00|2022-01-06 09:09:30|1538.9|7.4|0.14694|2022-01-07|0.19473|8|0.098303|1|-0.130984|0|2022-01-06|0.19495|0|0.065428|8|-0.32375|0|2022-01-05|0.1944|4|0.064813|4|-0.097396|0
2022-01-07 09:31:11|IX.D.AEX.IFM.IP|9094|2022-01-05 21:41:50|2022-01-05 23:59:50|792.37|3.2|0.03823|2022-01-07|0.01271|9|0.101326|7|-0.151989|8|2022-01-06|0.01271|9|0.101669|8|-0.152271|8|2022-01-05|0.01242|9|0.074735|8|-0.087093|8
2022-01-07 09:31:12|IX.D.OBX.IFM.IP|9740|2022-01-05 21:37:10|2022-01-05 23:59:50|1074.59|0.2|6.15247|2022-01-07|0.13891|0|0.232465|8|-0.116101|8|2022-01-06|0.13895|17|0.196893|15|-0.116193|8|2022-01-05|0.13792|16|0.115091|14|-0.115144|13
2022-01-07 09:31:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:31:22|IX.D.SINGAPORE.IFM.IP|8190|2022-01-05 21:37:10|2022-01-05 23:57:10|333.12|6.6|14.94422|2022-01-07|4.40885|0|0.191927|1|-0.103163|1|2022-01-06|0.1782|23|0.28574|0|-0.149939|0|2022-01-05|0.18036|23|0.133314|0|-0.633191|0
2022-01-07 09:31:23|IX.D.SAF.IFMMX.IP|11256|2022-01-05 21:37:10|2022-01-05 23:59:50|67731|1.6|3.54357|2022-01-07|0.07414|5|0.114111|6|-0.081466|6|2022-01-06|0.07383|0|0.150582|7|-0.142861|15|2022-01-05|0.07328|16|0.096057|20|-0.091351|6
2022-01-07 09:31:24|IX.D.IBEX.IFM.IP|10745|2022-01-05 21:37:10|2022-01-05 23:59:50|8702.7|2.3|1.17225|2022-01-07|0.05709|8|0.113991|8|-0.093061|0|2022-01-06|0.05709|12|0.134262|20|-0.132015|0|2022-01-05|0.05675|15|0.073684|20|-0.074077|19
2022-01-07 09:31:25|IX.D.OMX.IFM.IP|11640|2022-01-05 21:37:30|2022-01-05 23:59:50|2423.06|2.6|0.05997|2022-01-07|0.02073|8|0.139563|7|-0.33993|8|2022-01-06|0.06185|10|0.105237|15|-0.097738|0|2022-01-05|0.02038|8|0.218825|8|-0.07897|19
2022-01-07 09:31:27|IX.D.SMI.IFM.IP|11073|2022-01-05 21:37:30|2022-01-05 23:59:50|12807.2|3.3|0.03099|2022-01-07|0.01568|7|0.066681|8|-0.06666|8|2022-01-06|0.01562|13|0.058735|7|-0.180183|8|2022-01-05|0.01551|16|0.073942|7|-0.062335|8
2022-01-07 09:31:28|IX.D.TAIEX.IFU.IP|11692|2022-01-05 21:37:30|2022-01-05 23:59:50|18325.9|26.6|0.03751|2022-01-07|0.0218|1|0.123692|2|-0.090732|5|2022-01-06|0.02177|1|0.239353|0|-0.109006|1|2022-01-05|0.02161|1|0.078217|9|-0.075555|1
2022-01-07 09:31:28|KB.D.TK.CASH.IP|569|2022-01-06 08:15:00|2022-01-06 16:29:00|6834.61|0|0|2022-01-07|0|8|0||0||2022-01-06|0|8|0||0||2022-01-05|0|8|0||0|
2022-01-07 09:31:29|CC.D.VSTOXX.UNC.IP|4819|2022-01-06 00:15:00|2022-01-06 20:59:50|21.85|6.1|0.54735|2022-01-07|0.36417|8|0.463822|1|-0.550964|0|2022-01-06|0.36357|8|0.812641|4|-0.823045|0|2022-01-05|0.37709|20|0.508083|20|-3.195041|0
2022-01-07 09:31:30|CC.D.VIX.UME.IP|6239|2022-01-05 21:38:00|2022-01-05 23:59:50|22.01|8.3|0.58383|2022-01-07|0.72227|8|0.228102|2|-0.226963|9|2022-01-06|0.71166|6|0.458085|14|-0.460829|14|2022-01-05|0.73332|23|0.182815|23|-0.227894|23
2022-01-07 09:31:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:31:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:31:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:31:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:31:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:31:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:31:33|CC.D.FGBL.UME.IP|5051|2022-01-06 07:05:00|2022-01-06 20:59:50|16921.8|92.1|0.83807|2022-01-07|0.36874|8|0.022444|7|-0.029533|8|2022-01-06|0.00898|8|0.017735|13|-0.029491|15|2022-01-05|0.00886|11|0.017675|7|-0.047104|13
2022-01-07 09:31:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:31:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:31:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:31:36|CC.D.DX.UME.IP|7887|2022-01-05 21:38:00|2022-01-05 21:59:50|9611.8|1.7|0.05098|2022-01-07|0.05198|1|0.012486|9|-0.011445|9|2022-01-06|0.05191|7|0.027051|15|-0.020803|14|2022-01-05|0.05195|1|0.089553|13|-0.03645|12
2022-01-07 09:31:37|CS.D.BITCOIN.CFE.IP|12884|2022-01-05 21:37:30|2022-01-05 23:59:50|43366.8|20.1|0.32715|2022-01-07|0.32661|1|0.959911|8|-0.557042|3|2022-01-06|0.32156|1|0.260115|18|-0.396542|1|2022-01-05|0.29942|10|0.613167|18|-0.855292|19
2022-01-07 09:31:39|CS.D.ETHUSD.CFE.IP|12925|2022-01-05 21:37:30|2022-01-05 23:59:50|3534.32|33.7|0.257|2022-01-07|0.25728|0|1.041864|8|-0.547937|3|2022-01-06|0.24652|0|0.309889|17|-0.390669|5|2022-01-05|0.22731|10|0.590729|22|-0.675343|22
2022-01-07 09:31:41|CS.D.CRYPTOB10.CFD.IP|12857|2022-01-05 21:37:30|2022-01-05 23:59:50|17430.51|9.8|0.70506|2022-01-07|0.70054|0|0.387705|8|-0.50813|3|2022-01-06|0.68819|0|0.156628|18|-0.240087|5|2022-01-05|0.632|10|0.302174|18|-0.343766|19
2022-01-07 09:31:42|CS.D.USDBRL.MINI.IP|2470|2022-01-06 12:11:00|2022-01-06 19:59:50|57200|4|0.13934||10000||0||0||2022-01-06|0.13914|15|0.059218|13|-0.07478|14|2022-01-05|0.13952|19|0.110464|13|-0.078793|12
2022-01-07 09:31:42|CS.D.USDINR.MINI.IP|5047|2022-01-06 01:31:00|2022-01-06 19:58:50|7456.9|3.6|0.20837|2022-01-07|0.20131|4|0.07115|3|-0.042956|3|2022-01-06|0.20095|14|0.060361|3|-0.071052|1|2022-01-05|0.2008|4|0.070945|3|-0.02014|15
2022-01-07 09:31:43|CS.D.USDTWD.MINI.IP|2276|2022-01-06 01:31:00|2022-01-06 19:54:10|27611.6|2.4|0.07362|2022-01-07|0.07238|9|0.022091|2|-0.023186|2|2022-01-06|0.07245|11|0.036603|8|-0.027168|8|2022-01-05|0.07264|5|0.037054|19|-0.03343|19
2022-01-07 09:31:44|CS.D.EURGBP.MINI.IP|12316|2022-01-05 21:37:50|2022-01-05 23:59:50|8343.7|11.8|0.06337|2022-01-07|0.01621|8|0.041912|8|-0.016764|8|2022-01-06|0.01395|16|0.035862|8|-0.035879|13|2022-01-05|0.01254|18|0.037168|23|-0.039506|13
2022-01-07 09:31:45|CS.D.EURUSD.MINI.IP|12437|2022-01-05 21:37:40|2022-01-05 23:59:50|11310.2|13.3|0.09782|2022-01-07|0.00607|5|0.016797|9|-0.018592|0|2022-01-06|0.00642|18|0.030912|14|-0.037185|22|2022-01-05|0.00666|16|0.051244|12|-0.098078|13
2022-01-07 09:31:47|CS.D.GBPUSD.MINI.IP|12632|2022-01-05 21:37:40|2022-01-05 23:59:50|13554.1|15.4|0.09965|2022-01-07|0.00795|7|0.02069|8|-0.036207|8|2022-01-06|0.00736|16|0.074657|15|-0.04064|15|2022-01-05|0.00688|16|0.045026|22|-0.066455|13
2022-01-07 09:31:48|CS.D.NZDUSD.MINI.IP|12568|2022-01-05 21:37:40|2022-01-05 23:59:50|6790.9|9.5|0.07802|2022-01-07|0.02682|2|0.038581|0|-0.037073|8|2022-01-06|0.02698|16|0.117034|13|-0.10361|13|2022-01-05|0.02652|16|0.051536|21|-0.069169|21
2022-01-07 09:31:50|CS.D.USDCAD.MINI.IP|12678|2022-01-05 21:37:40|2022-01-05 23:59:50|12759.4|14.2|0.02576|2022-01-07|0.01559|7|0.01967|7|-0.020432|8|2022-01-06|0.0141|20|0.031407|16|-0.039995|14|2022-01-05|0.01251|17|0.070756|13|-0.040066|13
2022-01-07 09:31:51|CS.D.USDCHF.MINI.IP|12382|2022-01-05 21:37:40|2022-01-05 23:59:50|9173.3|10.2|0.09883|2022-01-07|0.01655|5|0.028246|8|-0.021722|8|2022-01-06|0.0172|19|0.032687|10|-0.053183|23|2022-01-05|0.01696|17|0.066625|13|-0.102499|21
2022-01-07 09:31:52|CS.D.USDCNH.MINI.IP|12909|2022-01-05 21:37:50|2022-01-05 23:59:50|63737.4|14.7|0.04736|2022-01-07|0.01566|5|0.017241|8|-0.021449|1|2022-01-06|0.01576|6|0.03239|22|-0.064114|22|2022-01-05|0.01569|3|0.037824|22|-0.041421|22
2022-01-07 09:31:54|CS.D.USDDKK.MINI.IP|12909|2022-01-05 21:37:50|2022-01-05 23:59:50|65758.7|17.6|0.10151|2022-01-07|0.02841|9|0.018711|9|-0.019469|9|2022-01-06|0.02747|8|0.039414|15|-0.032119|14|2022-01-05|0.0247|16|0.100748|13|-0.0522|12
2022-01-07 09:31:55|CS.D.USDHUF.MINI.IP|12896|2022-01-05 21:37:50|2022-01-05 23:59:50|31992.3|16.6|0.18179|2022-01-07|0.0645|9|0.110344|8|-0.153663|8|2022-01-06|0.06275|10|0.122818|8|-0.184602|6|2022-01-05|0.06242|9|0.204625|20|-0.093051|21
2022-01-07 09:31:57|CS.D.USDJPY.MINI.IP|12513|2022-01-05 21:37:50|2022-01-05 23:59:50|11612.4|13.6|0.02515|2022-01-07|0.00631|5|0.017255|1|-0.021557|0|2022-01-06|0.00666|10|0.030262|15|-0.036302|15|2022-01-05|0.00644|17|0.119234|13|-0.028472|8
2022-01-07 09:31:58|CS.D.USDKRW.MINI.IP|6300|2022-01-06 00:01:00|2022-01-06 19:59:20|120541.3|5.9|0.08569|2022-01-07|0.08302|8|0.053564|6|-0.03657|0|2022-01-06|0.08292|9|0.092133|0|-0.130953|0|2022-01-05|0.08338|2|0.059005|18|-0.067869|19
2022-01-07 09:31:59|CS.D.USDMXN.MINI.IP|12908|2022-01-05 21:37:50|2022-01-05 23:59:50|205724.3|20.5|0.07689|2022-01-07|0.07186|8|0.047493|7|-0.041738|7|2022-01-06|0.06393|18|0.072075|21|-0.077282|22|2022-01-05|0.04853|16|0.077942|13|-0.06339|15
2022-01-07 09:32:01|CS.D.USDNOK.MINI.IP|12880|2022-01-05 21:38:00|2022-01-05 23:59:50|88448.3|31.9|0.08584|2022-01-07|0.03126|9|0.06882|1|-0.101602|1|2022-01-06|0.02911|9|0.171884|23|-0.126913|22|2022-01-05|0.02828|10|0.288542|22|-0.22878|22
2022-01-07 09:32:02|CS.D.sp_USDRUB.MINI.IP|4855|2022-01-06 07:01:00|2022-01-06 17:58:50|762882.4|29.4|0.25459|2022-01-07|0.25331|8|0.084621|8|-0.106987|9|2022-01-06|0.24254|12|0.103459|8|-0.127972|9|2022-01-05|0.14982|12|0.098943|15|-0.112492|7
2022-01-07 09:32:04|CS.D.USDSEK.MINI.IP|12866|2022-01-05 21:38:00|2022-01-05 23:59:50|91090.8|31.4|0.06434|2022-01-07|0.04008|9|0.104978|7|-0.100004|7|2022-01-06|0.03135|8|0.087309|22|-0.080987|22|2022-01-05|0.02787|11|0.092969|13|-0.076871|12
2022-01-07 09:32:05|CS.D.USDSGD.MINI.IP|12132|2022-01-05 21:38:00|2022-01-05 23:59:50|13575.3|5.6|0.07729|2022-01-07|0.02207|3|0.019123|1|-0.019126|1|2022-01-06|0.02205|7|0.072103|22|-0.03897|22|2022-01-05|0.02213|3|0.03319|19|-0.031751|19
2022-01-07 09:32:07|CS.D.USDZAR.MINI.IP|12263|2022-01-05 21:38:00|2022-01-05 23:59:40|158791.9|20.3|0.10524|2022-01-07|0.05746|8|0.07903|3|-0.131201|9|2022-01-06|0.05707|10|0.154582|9|-0.31344|22|2022-01-05|0.05621|8|0.139667|19|-0.276688|19
2022-01-07 09:32:08|CS.D.ALUMINIUM.MINI.IP|5567|2022-01-06 01:02:00|2022-01-06 17:59:00|2923.1|3.5|0.20532|2022-01-07|0.20234|5|0.27973|2|-0.111062|8|2022-01-06|0.20526|17|0.137301|8|-0.154385|15|2022-01-05|0.20542|15|0.18536|7|-0.146693|16
2022-01-07 09:32:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:32:09|CC.D.W.UME.IP|4409|2022-01-06 01:00:00|2022-01-06 19:19:50|747.8|7.9|0.06315|2022-01-07|0.08043|1|0.081004|9|-0.067431|8|2022-01-06|0.07906|1|0.135318|16|-0.346713|14|2022-01-05|0.07784|1|0.197968|16|-0.144243|14
2022-01-07 09:32:09|CC.D.KC.UME.IP|2020|2022-01-06 09:15:00|2022-01-06 18:29:50|23264.5|4.8|0.16872|2022-01-07|2.08239|9|0.150793|9|-0.253872|9|2022-01-06|0.08636|18|0.298849|15|-0.30283|9|2022-01-05|0.08633|18|0.19363|13|-0.17768|9
2022-01-07 09:32:10|CS.D.COPPER.MINI.IP|8581|2022-01-06 01:02:00|2022-01-06 17:59:20|9557.4|7.9|0.10445|2022-01-07|0.10399|9|0.095153|2|-0.06977|8|2022-01-06|0.10355|1|0.120387|13|-0.125703|14|2022-01-05|0.10249|1|0.090312|13|-0.085108|12
2022-01-07 09:32:11|CC.D.C.UME.IP|4552|2022-01-06 01:00:00|2022-01-06 19:19:50|604.6|15.9|0.05858|2022-01-07|0.09924|1|0.049768|9|-0.049867|8|2022-01-06|0.09933|18|0.166611|12|-0.11655|14|2022-01-05|0.09863|9|0.165071|14|-0.131817|14
2022-01-07 09:32:12|CC.D.FCPO.UNC.IP|3077|2022-01-06 02:30:00|2022-01-06 09:59:50|5122.2|1.4|0.22867|2022-01-07|0.23315|2|0.210917|3|-0.320047|3|2022-01-06|0.23326|9|0.141825|9|-0.234619|9|2022-01-05|0.23195|9|0.166285|7|-0.195137|6
2022-01-07 09:32:13|CS.D.CFEGOLD.CFE.IP|12120|2022-01-05 21:38:10|2022-01-05 23:59:50|1810.08|19.2|0.02491|2022-01-07|0.01981|8|0.025147|8|-0.031858|9|2022-01-06|0.01987|9|0.118862|15|-0.13392|8|2022-01-05|0.02081|18|0.125844|13|-0.148906|13
2022-01-07 09:32:14|CC.D.HO.UME.IP|9902|2022-01-05 23:00:00|2022-01-05 23:55:20|24236|3.1|0.08097|2022-01-07|0.0805|6|0.141988|1|-0.096946|8|2022-01-06|0.08083|14|0.168849|8|-0.165697|19|2022-01-05|0.08258|23|0.045423|23|-0.070245|23
2022-01-07 09:32:15|CC.D.HG.UME.IP|10289|2022-01-05 23:00:00|2022-01-05 23:59:30|43820.5|4.5|0.04327|2022-01-07|0.04566|5|0.166902|3|-0.068646|8|2022-01-06|0.04547|1|0.111728|2|-0.150097|14|2022-01-05|0.04564|23|0.045646|23|-0.099403|23
2022-01-07 09:32:16|CC.D.IRON.UME.IP|3420|2022-01-06 01:00:00|2022-01-06 14:59:50|708.3|354.7|0.26832|2022-01-07|0.63312|5|0.211446|1|-0.281532|1|2022-01-06|0.62828|13|0.489168|13|-0.567215|1|2022-01-05|0.63822|14|0.357807|13|-0.213767|13
2022-01-07 09:32:16|CS.D.LEAD.MINI.IP|2046|2022-01-06 01:02:00|2022-01-06 17:59:10|2300.4|2.1|0.2616|2022-01-07|0.25919|4|0.117223|8|-0.108319|8|2022-01-06|0.26029|16|0.140517|8|-0.197256|9|2022-01-05|0.25958|10|0.187503|8|-0.238064|11
2022-01-07 09:32:17|CO.D.LH.FWM2.IP|1458|2022-01-06 14:30:00|2022-01-06 19:04:50|8283|7.8|0.14557||10000||0||0||2022-01-06|0.17932|15|0.302554|14|-0.336984|18|2022-01-05|0.18215|19|0.247555|16|-0.297103|14
2022-01-07 09:32:17|CC.D.LC.UME.IP|1557|2022-01-06 14:30:00|2022-01-06 19:04:50|13798.3|10.5|0.07667||10000||0||0||2022-01-06|0.087|18|0.085599|18|-0.115206|14|2022-01-05|0.08666|14|0.067889|14|-0.122746|14
2022-01-07 09:32:18|EN.D.LGO.FWM1.IP|6721|2022-01-05 21:40:00|2022-01-05 22:59:10|692|13.7|19.76052|2022-01-07|18.70112|8|0.070671|8|-0.070592|8|2022-01-06|5.23842|14|0.17014|10|-0.141243|14|2022-01-05|8.17125|15|0.243798|15|-0.399829|15
2022-01-07 09:32:18|CC.D.LB.UME.IP|841|2022-01-06 15:00:00|2022-01-06 20:59:50|121478.3|0.4|0.6631||10000||0||0||2022-01-06|0.57647|17|0.515869|15|-0.481566|15|2022-01-05|0.42985|17|0.304364|15|-0.472627|15
2022-01-07 09:32:20|CS.D.CFDSILVER.CFM.IP|11862|2022-01-05 21:38:10|2022-01-05 23:59:50|2276.8|12.6|0.11921|2022-01-07|0.10365|3|0.081304|1|-0.094774|1|2022-01-06|0.10616|18|0.239148|15|-0.166569|15|2022-01-05|0.1166|12|0.173213|13|-0.233645|13
2022-01-07 09:32:20|CC.D.NG.UME.IP|6148|2022-01-05 23:00:00|2022-01-05 23:59:50|3806|9.2|0.0626|2022-01-07|0.07851|5|0.317376|7|-0.156986|9|2022-01-06|0.07786|11|0.499474|15|-0.499606|15|2022-01-05|0.07891|23|0.052715|23|-0.052701|23
2022-01-07 09:32:21|CC.D.CC.UME.IP|1824|2022-01-06 09:45:00|2022-01-06 18:29:50|2458.7|6.9|0.11622||10000||0||0||2022-01-06|0.16248|9|0.179387|13|-0.264496|13|2022-01-05|0.16021|11|0.235351|16|-0.156671|16
2022-01-07 09:32:22|CS.D.NICKEL.MINI.IP|5750|2022-01-06 01:02:00|2022-01-06 17:58:50|20377|3.8|0.1468|2022-01-07|0.1448|5|0.134045|2|-0.120383|5|2022-01-06|0.14648|1|0.098663|12|-0.162818|8|2022-01-05|0.14291|1|0.155983|8|-0.165169|16
2022-01-07 09:32:22|CC.D.RB.UME.IP|10014|2022-01-05 23:00:00|2022-01-05 23:59:10|22723|2.9|0.10449|2022-01-07|0.08616|9|0.095176|7|-0.12044|7|2022-01-06|0.08632|16|0.158374|8|-0.16027|19|2022-01-05|0.17099|23|0.057183|23|-0.044035|23
2022-01-07 09:32:23|CC.D.CT.UME.IP|4172|2022-01-06 02:00:00|2022-01-06 19:19:50|11353.3|2.4|0.13165|2022-01-07|0.14136|3|0.133726|2|-0.169576|2|2022-01-06|0.13106|10|0.105708|16|-0.495703|2|2022-01-05|0.12997|14|0.148443|6|-0.202755|2
2022-01-07 09:32:24|CC.D.OJ.UME.IP|317|2022-01-06 13:00:10|2022-01-06 18:59:50|14067.5|1.2|0.2949||10000||0||0||2022-01-06|0.27786|16|0.382996|13|-0.344461|18|2022-01-05|0.25973|17|0.194685|14|-0.365778|14
2022-01-07 09:32:24|CC.D.SB.UME.IP|2345|2022-01-06 08:30:00|2022-01-06 17:59:50|1804.1|12.7|0.06024|2022-01-07|0.16494|9|0.198632|8|-0.082567|8|2022-01-06|0.1651|12|0.111049|17|-0.193691|17|2022-01-05|0.16257|12|0.126722|17|-0.327636|15
2022-01-07 09:32:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:32:26|CC.D.LCO.UME.IP|10162|2022-01-05 21:37:30|2022-01-05 22:59:50|8171|34.4|0.03445|2022-01-07|0.03393|6|0.116837|7|-0.123993|8|2022-01-06|0.03401|14|0.170172|10|-0.184524|14|2022-01-05|0.03451|18|0.262617|15|-0.455817|15
2022-01-07 09:32:27|CC.D.CL.UME.IP|11598|2022-01-05 23:00:00|2022-01-05 23:59:50|7692.7|37.7|0.03427|2022-01-07|0.03509|6|0.103195|7|-0.124475|8|2022-01-06|0.03521|14|0.186875|10|-0.211018|14|2022-01-05|0.03652|23|0.058523|23|-0.091059|23
2022-01-07 09:32:27|CC.D.RR.UME.IP|405|2022-01-06 01:00:00|2022-01-06 19:19:50|14707.8|0.5|0.69917|2022-01-07|0.31038|1|0.275019|2|-0.200274|2|2022-01-06|0.1361|17|0.278354|15|-0.45609|15|2022-01-05|0.13572|3|0.725558|15|-0.36767|17
2022-01-07 09:32:28|CC.D.SM.UME.IP|5454|2022-01-06 01:00:00|2022-01-06 19:19:50|41060.1|4.7|0.09361|2022-01-07|0.09773|1|0.10001|5|-0.071191|3|2022-01-06|0.09731|1|0.168955|19|-0.187842|15|2022-01-05|0.09636|9|0.154242|14|-0.132103|17
2022-01-07 09:32:29|CC.D.BO.UME.IP|5756|2022-01-06 01:00:00|2022-01-06 19:19:50|5888.2|4.5|0.0967|2022-01-07|0.10175|3|0.135863|1|-0.166559|1|2022-01-06|0.10119|14|0.173404|14|-0.221538|15|2022-01-05|0.1008|18|0.229483|14|-0.228221|14
2022-01-07 09:32:29|CC.D.S.UME.IP|5864|2022-01-06 01:00:00|2022-01-06 19:19:50|1388.2|10.3|0.07203|2022-01-07|0.08655|1|0.086674|5|-0.100676|1|2022-01-06|0.08639|18|0.115|1|-0.325262|15|2022-01-05|0.08599|19|0.143999|14|-0.100879|14
2022-01-07 09:32:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:32:31|CS.D.PLAT.CFM.IP|8231|2022-01-05 21:38:30|2022-01-05 23:59:00|984.8|4.6|0.51627|2022-01-07|0.51563|0|0.09286|0|-0.082474|4|2022-01-06|0.50861|0|0.187539|13|-0.205931|13|2022-01-05|0.5001|17|0.363563|15|-0.331259|18
2022-01-07 09:32:31|CS.D.ZINC.MINI.IP|4744|2022-01-06 01:02:00|2022-01-06 17:59:10|3559.6|3.3|0.16875|2022-01-07|0.16708|5|0.160211|2|-0.140438|2|2022-01-06|0.16809|3|0.157689|7|-0.142126|8|2022-01-05|0.16666|10|0.130781|15|-0.111303|12
2022-01-07 09:32:32|IX.D.StoxxBank.FNI3.IP|2798|2022-01-06 03:42:30|2022-01-06 20:59:50||94.6|0|2022-01-07|10000||0||0||2022-01-06|10000||0||0||2022-01-05|10000||0||0|
2022-01-07 09:32:32|IX.D.CANNABIS.IFD.IP|2181|2022-01-06 14:33:10|2022-01-06 20:59:50|318.07|0|1.89442||10000||0||0||2022-01-06|1.87836|17|0.2122|14|-0.236354|14|2022-01-05|1.78507|14|0.359518|15|-0.17801|14
2022-01-07 09:32:33|KB.D.BANKS.CASH.IP|3012|2022-01-06 08:15:00|2022-01-06 16:29:50|3253.64|0|0|2022-01-07|0|8|0.073415|8|-0.102625|8|2022-01-06|0|8|0.145129|15|-0.134949|14|2022-01-05|0|8|0.09939|14|-0.067036|11
2022-01-07 09:32:34|KB.D.AERO.CASH.IP|1770|2022-01-06 08:15:00|2022-01-06 16:29:50|4231.31|0|0|2022-01-07|0|8|0.04331|8|-0.047358|8|2022-01-06|0|8|0.094415|11|-0.082317|14|2022-01-05|0|8|0.120321|9|-0.087183|8
2022-01-07 09:32:35|KB.D.DRINKS.CASH.IP|1963|2022-01-06 08:15:00|2022-01-06 16:29:50|30719.9|0|0|2022-01-07|0|8|0.070144|8|-0.095589|8|2022-01-06|0|8|0.070904|14|-0.081087|16|2022-01-05|0|8|0.067908|14|-0.080467|8
2022-01-07 09:32:35|KB.D.CHEMS.CASH.IP|1416|2022-01-06 08:15:00|2022-01-06 16:29:50|15951.62|0|0|2022-01-07|0|8|0.069112|9|-0.050727|8|2022-01-06|0|8|0.110174|11|-0.098322|8|2022-01-05|0|8|0.068154|8|-0.071929|11
2022-01-07 09:32:36|KB.D.BUILD.CASH.IP|1125|2022-01-06 08:15:00|2022-01-06 16:29:50|8512.84|0|0|2022-01-07|0|8|0.060361|8|-0.062922|8|2022-01-06|0|8|0.120969|11|-0.143956|9|2022-01-05|0|8|0.059494|8|-0.059552|15
2022-01-07 09:32:37|KB.D.ELECTY.CASH.IP|799|2022-01-06 08:15:00|2022-01-06 16:29:50|9943.59|0|0|2022-01-07|0|8|0.05318|8|-0.07964|8|2022-01-06|0|8|0.106366|16|-0.105958|10|2022-01-05|0|8|0.07862|10|-0.13052|9
2022-01-07 09:32:37|KB.D.EE.CASH.IP|1143|2022-01-06 08:15:00|2022-01-06 16:29:50|11800.82|0|0|2022-01-07|0|8|0.066539|8|-0.06144|8|2022-01-06|0|8|0.104328|14|-0.05384|8|2022-01-05|0|8|0.062269|8|-0.058553|10
2022-01-07 09:32:38|KB.D.SPECFINAN.CASH.IP|2554|2022-01-06 08:15:00|2022-01-06 16:29:50|12464.55|0|0|2022-01-07|0|8|0.035124|9|-0.060164|8|2022-01-06|0|8|0.040358|15|-0.049926|8|2022-01-05|0|8|0.054085|9|-0.035282|16
2022-01-07 09:32:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:32:39|KB.D.FDR.CASH.IP|2577|2022-01-06 08:15:00|2022-01-06 16:29:50|4336.56|0|0|2022-01-07|0|8|0.048934|8|-0.044759|8|2022-01-06|0|8|0.053903|8|-0.045638|8|2022-01-05|0|8|0.051823|8|-0.066429|8
2022-01-07 09:32:39|KB.D.FOOD.CASH.IP|848|2022-01-06 08:15:00|2022-01-06 16:29:50|6866.69|0|0|2022-01-07|0|8|0.02957|9|-0.067556|9|2022-01-06|0|8|0.099909|8|-0.078547|8|2022-01-05|0|8|0.083939|11|-0.194174|16
2022-01-07 09:32:40|KB.D.WATER.CASH.IP|1462|2022-01-06 08:15:00|2022-01-06 16:29:50|5908.5|0|0|2022-01-07|0|8|0.059595|8|-0.052721|8|2022-01-06|0|8|0.098179|8|-0.085397|16|2022-01-05|0|8|0.08966|16|-0.123385|8
2022-01-07 09:32:40|KB.D.GINDU.CASH.IP|1930|2022-01-06 08:15:00|2022-01-06 16:29:50|7164.18|0|0|2022-01-07|0|8|0.046723|8|-0.064712|8|2022-01-06|0|8|0.072066|14|-0.049734|9|2022-01-05|0|8|0.042985|11|-0.039738|11
2022-01-07 09:32:41|KB.D.RETAIL.CASH.IP|2673|2022-01-06 08:15:00|2022-01-06 16:29:50|3001.16|0|0|2022-01-07|0|8|0.041359|8|-0.081281|8|2022-01-06|0|8|0.080322|8|-0.095248|8|2022-01-05|0|8|0.045724|14|-0.067365|8
2022-01-07 09:32:42|KB.D.HEALTH.CASH.IP|833|2022-01-06 08:15:00|2022-01-06 16:29:50|5903.81|0|0|2022-01-07|0|8|0.06079|8|-0.061037|9|2022-01-06|0|8|0.120971|8|-0.143468|14|2022-01-05|0|8|0.097864|9|-0.127861|10
2022-01-07 09:32:42|KB.D.HSEHLD.CASH.IP|1697|2022-01-06 08:15:00|2022-01-06 16:29:50|17659.44|0|0|2022-01-07|0|8|0.06227|8|-0.058845|8|2022-01-06|0|8|0.109191|8|-0.11915|9|2022-01-05|0|8|0.071764|9|-0.073238|8
2022-01-07 09:32:43|KB.D.ENGINE.CASH.IP|1136|2022-01-06 08:15:00|2022-01-06 16:29:50|18242.83|0|0|2022-01-07|0|8|0.108929|9|-0.159998|9|2022-01-06|0|8|0.094624|14|-0.116257|15|2022-01-05|0|8|0.189261|8|-0.063122|8
2022-01-07 09:32:43|KB.D.BUS.CASH.IP|1244|2022-01-06 08:15:00|2022-01-06 16:29:50|4748.37|0|0|2022-01-07|0|8|0.105001|8|-0.078339|8|2022-01-06|0|8|0.105431|8|-0.130625|11|2022-01-05|0|8|0.103768|9|-0.078102|9
2022-01-07 09:32:44|KB.D.LIFE.CASH.IP|1579|2022-01-06 08:15:00|2022-01-06 16:29:50|7752.27|0|0|2022-01-07|0|8|0.060933|9|-0.060154|8|2022-01-06|0|8|0.12121|10|-0.080167|12|2022-01-05|0|8|0.073217|9|-0.080575|10
2022-01-07 09:32:44|KB.D.MEDIA.CASH.IP|1911|2022-01-06 08:15:00|2022-01-06 16:29:50|9467.22|0|0|2022-01-07|0|8|0.089284|8|-0.072123|8|2022-01-06|0|8|0.095492|8|-0.063111|15|2022-01-05|0|8|0.058123|9|-0.058046|8
2022-01-07 09:32:45|KB.D.MINING.CASH.IP|1410|2022-01-06 08:15:00|2022-01-06 16:29:50|18220.47|0|0|2022-01-07|0|8|0.104614|8|-0.164064|8|2022-01-06|0|8|0.13091|10|-0.136706|16|2022-01-05|0|8|0.174223|14|-0.243956|14
2022-01-07 09:32:46|KB.D.INSURANCE.CASH.IP|1087|2022-01-06 08:15:00|2022-01-06 16:29:50|3309.67|0|0|2022-01-07|0|8|0.042979|8|-0.061621|8|2022-01-06|0|8|0.058108|8|-0.073708|11|2022-01-05|0|8|0.067709|8|-0.073214|8
2022-01-07 09:32:47|KB.D.OIL.CASH.IP|3029|2022-01-06 08:15:00|2022-01-06 16:29:50|6094.13|0|0|2022-01-07|0|8|0.057103|8|-0.075716|8|2022-01-06|0|8|0.131093|14|-0.140564|14|2022-01-05|0|8|0.078399|14|-0.138168|14
2022-01-07 09:32:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:32:48|KB.D.PGOODS.CASH.IP|1443|2022-01-06 08:15:00|2022-01-06 16:29:50|35469.28|0|0|2022-01-07|0|8|0.082963|8|-0.149789|8|2022-01-06|0|8|0.12129|9|-0.197016|8|2022-01-05|0|8|0.139495|14|-0.076815|10
2022-01-07 09:32:48|KB.D.REAL.CASH.IP|1929|2022-01-06 08:15:00|2022-01-06 16:29:50|3395.5|0|0|2022-01-07|0|8|0.055631|8|-0.062164|8|2022-01-06|0|8|0.073096|11|-0.049911|15|2022-01-05|0|8|0.078357|8|-0.051158|13
2022-01-07 09:32:49|KB.D.SOFT.CASH.IP|2391|2022-01-06 08:15:00|2022-01-06 16:29:50|2140.52|0|0|2022-01-07|0|8|0.060622|8|-0.063811|8|2022-01-06|0|8|0.10873|14|-0.062469|9|2022-01-05|0|8|0.047965|9|-0.060497|8
2022-01-07 09:32:49|KB.D.SUPPORT.CASH.IP|2545|2022-01-06 08:15:00|2022-01-06 16:29:50|12668.03|0|0|2022-01-07|0|8|0.076568|8|-0.060051|8|2022-01-06|0|8|0.078236|14|-0.087256|8|2022-01-05|0|8|0.051065|12|-0.063434|14
2022-01-07 09:32:50|KB.D.TOBACCO.CASH.IP|1493|2022-01-06 08:15:10|2022-01-06 16:29:50|29994.36|0|0|2022-01-07|0|8|0.103935|8|-0.046474|8|2022-01-06|0|8|0.13726|14|-0.119933|15|2022-01-05|0|8|0.077999|14|-0.083771|16
2022-01-07 09:32:51|KB.D.HOTELS.CASH.IP|3175|2022-01-06 08:15:00|2022-01-06 16:29:50|7841.55|0|0|2022-01-07|0|8|0.050443|8|-0.123517|8|2022-01-06|0|8|0.115821|14|-0.097863|8|2022-01-05|0|8|0.245953|9|-0.108587|8
2022-01-07 09:32:51|KB.D.PHARMA.IFM.IP|2203|2022-01-06 08:15:00|2022-01-06 16:29:50|18129|0|4.35917|2022-01-07|1.25888|8|0.093798|8|-0.060629|8|2022-01-06|2.5019|15|0.08814|14|-0.09882|8|2022-01-05|2.8699|9|0.092562|14|-0.065143|11
2022-01-07 09:32:52|KB.D.OZTELE.IFD.IP|1189|2022-01-05 23:10:10|2022-01-05 23:59:40|1608.3|0|0.40112|2022-01-07|0.4004|0|0||0||2022-01-06|0.39852|0|0||0||2022-01-05|0.3974|23|0||0|
2022-01-07 09:32:52|KB.D.OZCOND.IFD.IP|1320|2022-01-05 23:10:10|2022-01-05 23:59:40|3509.8|0|0.40068|2022-01-07|0.39945|0|0||0||2022-01-06|0.39975|0|0||0||2022-01-05|0.39954|23|0||0|
2022-01-07 09:32:52|KB.D.OZCONSUM.IFD.IP|1383|2022-01-05 23:10:10|2022-01-05 23:59:40|13519.2|0|0.40083|2022-01-07|0.40046|4|0||0||2022-01-06|0.40065|23|0||0||2022-01-05|0.40075|23|0||0|
2022-01-07 09:32:53|KB.D.OZENER.IFD.IP|1352|2022-01-05 23:10:40|2022-01-05 23:59:40|8220.2|0|0.40087|2022-01-07|0.40033|2|0||0||2022-01-06|0.40044|2|0||0||2022-01-05|0.40047|23|0||0|
2022-01-07 09:32:53|KB.D.OZFINL.IFD.IP|1345|2022-01-05 23:10:10|2022-01-05 23:59:40|6652.8|0|0.40058|2022-01-07|0.40053|3|0||0||2022-01-06|0.40041|23|0||0||2022-01-05|0.39998|23|0||0|
2022-01-07 09:32:54|KB.D.OZHEALTH.IFD.IP|1394|2022-01-05 23:10:10|2022-01-05 23:59:40|44282.7|0|0.4008|2022-01-07|0.40078|2|0||0||2022-01-06|0.40078|0|0||0||2022-01-05|0.40079|23|0||0|
2022-01-07 09:32:54|KB.D.OZINDU.IFD.IP|1351|2022-01-05 23:10:10|2022-01-05 23:59:40|6667.2|0|0.4006|2022-01-07|0.39992|3|0||0||2022-01-06|0.39963|1|0||0||2022-01-05|0.40092|23|0||0|
2022-01-07 09:32:55|KB.D.OZMATR.IFD.IP|1390|2022-01-05 23:10:10|2022-01-05 23:59:40|17199.3|0|0.40086|2022-01-07|0.40074|3|0||0||2022-01-06|0.40082|2|0||0||2022-01-05|0.40079|23|0||0|
2022-01-07 09:32:55|KB.D.OZUTILI.IFD.IP|1065|2022-01-05 23:10:10|2022-01-05 23:59:40|6788.6|0|0.40042|2022-01-07|0.3998|2|0||0||2022-01-06|0.40009|23|0||0||2022-01-05|0.4001|23|0||0|
2022-01-07 09:32:56|SE.D.MMM.CASH.IP|2894|2022-01-05 21:39:20|2022-01-05 23:57:50|17920|476|24.08363|2022-01-07|51.91724|9|0.971591|9|-0.236486|9|2022-01-06|9.45273|20|1.132394|13|-1.003904|12|2022-01-05|6.34233|20|0.993004|23|-0.988827|22
2022-01-07 09:32:56|SA.D.AXP.CASH.IP|2981|2022-01-05 21:41:10|2022-01-05 23:57:20|17177|514|15.65439|2022-01-07|44.38098|9|2.348973|9|-0.156413|9|2022-01-06|0.64018|21|6.7625|9|-0.595927|11|2022-01-05|4.21056|20|7.55|9|-0.861079|14
2022-01-07 09:32:57|UA.D.AAPL.CASH.IP|6714|2022-01-05 21:39:00|2022-01-05 23:59:50||7932.5|10.6167|2022-01-07|29.99346|9|0.05239|9|-0.05238|9|2022-01-06|0.00615|19|0.236721|14|-0.247753|12|2022-01-05|0.00598|17|0.256039|14|-0.239354|14
2022-01-07 09:32:58|SA.D.BA.CASH.IP|4166|2022-01-05 21:39:00|2022-01-05 23:59:50|21185|1140.9|9.70624|2022-01-07|23.47186|9|1.942308|9|-1.905301|9|2022-01-06|0.31931|16|0.950597|14|-0.292724|14|2022-01-05|0.0234|20|0.356473|10|-0.450513|14
2022-01-07 09:32:58|SB.D.CAT.CASH.IP|3048|2022-01-05 21:39:10|2022-01-05 23:57:00|22121|694.4|11.6929|2022-01-07|80.19406|9|1.203221|9|-0.302415|9|2022-01-06|3.52004|14|10.446927|9|-0.211674|14|2022-01-05|1.77807|20|10.259015|9|-0.427837|21
2022-01-07 09:32:59|SB.D.CVX.CASH.IP|3535|2022-01-05 21:39:20|2022-01-05 23:55:30||2382.9|6.21417|2022-01-07|0.03234|0|0.04065|9|-0.146128|9|2022-01-06|0.01266|16|0.395485|9|-0.25821|13|2022-01-05|0.0102|18|0.21315|12|-0.278005|12
2022-01-07 09:33:00|UA.D.CSCO.CASH.IP|3168|2022-01-05 21:39:30|2022-01-05 23:57:30|6102|4136.3|8.77851|2022-01-07|39.97183|9|0.997506|9|-0.674564|9|2022-01-06|0.01623|17|0.367279|9|-0.44791|12|2022-01-05|0.01623|19|0.411387|9|-0.491803|14
2022-01-07 09:33:00|SD.D.KO.CASH.IP|3808|2022-01-05 21:39:20|2022-01-05 23:58:50|6037|3149.7|8.63156|2022-01-07|38.25058|9|0.666667|9|-0.033041|9|2022-01-06|0.01637|18|0.396367|0|-0.29615|10|2022-01-05|0.01632|20|0.922819|9|-0.199302|9
2022-01-07 09:33:01|SB.D.DOWWUS.CASH.IP|2275|2022-01-06 14:30:00|2022-01-06 20:59:50|5821|373|5.04271||10000||0||0||2022-01-06|0.62444|14|0.224061|14|-0.340716|14|2022-01-05|0.32763|15|0.306801|14|-0.272109|14
2022-01-07 09:33:02|SH.D.XOM.CASH.IP|4007|2022-01-05 21:39:00|2022-01-05 23:59:50|6844|5626.5|7.86704|2022-01-07|35.15802|9|3.586626|9|-0.615565|9|2022-01-06|0.01438|19|10.9|9|-0.663717|11|2022-01-05|0.01487|19|8.415842|9|-1.0472|9
2022-01-07 09:33:02|SC.D.GS.CASH.IP|3241|2022-01-05 21:39:30|2022-01-05 23:59:50||484.4|11.06586|2022-01-07|68.07229|9|0.113193|0|-1.905681|9|2022-01-06|0.63254|15|0.578947|11|-1.573321|9|2022-01-05|0.32614|20|0.974746|9|-0.474053|21
2022-01-07 09:33:03|SC.D.HD.CASH.IP|3298|2022-01-05 21:40:40|2022-01-05 23:59:40|40724|519.9|17.69083|2022-01-07|60.54652|9|1.829146|9|-1.631241|9|2022-01-06|5.60704|15|1.57606|10|-2.257898|9|2022-01-05|0.75328|11|0.454844|14|-0.33875|21
2022-01-07 09:33:04|SD.D.IBM.CASH.IP|3284|2022-01-05 21:39:30|2022-01-05 23:57:00||1974.7|7.88372|2022-01-07|57.22939|0|1.041199|9|-0.073855|0|2022-01-06|0.60161|15|1.014925|21|-0.505495|14|2022-01-05|0.87831|20|1.805001|9|-0.763359|10
2022-01-07 09:33:04|UB.D.INTC.CASH.IP|4184|2022-01-05 21:39:10|2022-01-05 23:58:30|5420|5449.8|7.28741|2022-01-07|36.41035|9|0.221402|0|-0.073611|0|2022-01-06|0.01826|15|0.443623|14|-0.552181|14|2022-01-05|0.01775|15|0.277521|14|-0.258637|14
2022-01-07 09:33:05|SD.D.JNJ.CASH.IP|3315|2022-01-05 21:27:10|2022-01-05 23:59:20||1238.1|6.5742|2022-01-07|29.0005|9|0.216374|9|-0.046661|9|2022-01-06|0.29657|16|0.693017|9|-0.413367|14|2022-01-05|0.01413|20|0.216374|9|-0.209035|21
2022-01-07 09:33:06|SD.D.JPM.CASH.IP|3806|2022-01-05 21:39:10|2022-01-05 23:59:10|16600|2198.7|10.37873|2022-01-07|45.66863|9|3.079325|9|-0.344203|9|2022-01-06|0.01614|16|5.96473|9|-0.403614|21|2022-01-05|0.01386|20|0.370171|14|-0.407186|12
2022-01-07 09:33:06|SE.D.MCD.CASH.IP|2800|2022-01-05 21:38:30|2022-01-05 23:59:10|26988|523.5|11.7443|2022-01-07|81.03267|9|0.528707|9|0||2022-01-06|6.07181|20|1.409091|11|-0.508123|21|2022-01-05|0.18727|22|1.28723|9|-0.200706|14
2022-01-07 09:33:07|SE.D.MRK.CASH.IP|3153|2022-01-05 21:39:40|2022-01-05 23:57:40|7875|2313.5|7.78109|2022-01-07|9.31229|9|1.98315|9|-1.052899|9|2022-01-06|0.01273|20|3.368421|9|-0.774308|14|2022-01-05|0.01336|16|0.676379|14|-0.491146|14
2022-01-07 09:33:08|UC.D.MSFT.CASH.IP|6306|2022-01-05 21:39:10|2022-01-05 23:59:50|31651|3110.2|11.13396|2022-01-07|31.1858|9|0.067026|9|-0.169389|9|2022-01-06|0.00763|20|0.266213|14|-0.440697|14|2022-01-05|0.00791|18|0.214319|14|-0.288574|14
2022-01-07 09:33:09|SE.D.NKE.CASH.IP|3306|2022-01-05 21:39:30|2022-01-05 23:58:50|16225|805.9|7.45466|2022-01-07|41.31503|9|9.359001|9|-1.421624|9|2022-01-06|1.78799|15|27.755906|9|-0.990099|21|2022-01-05|1.43607|20|12.258859|9|-1.22788|9
2022-01-07 09:33:09|SE.D.PFE.CASH.IP|4329|2022-01-05 21:39:20|2022-01-05 23:59:10|5500|6245.4|7.13054|2022-01-07|22.85457|9|5.086372|9|-0.091191|9|2022-01-06|0.01804|18|3.792453|9|-0.596314|14|2022-01-05|0.01793|16|0.255195|11|-0.458968|9
2022-01-07 09:33:10|SE.D.PG.CASH.IP|2939|2022-01-05 21:40:50|2022-01-05 23:59:40|16256|1545.2|9.79003|2022-01-07|68.29149|9|0.395062|9|-0.43024|9|2022-01-06|1.18033|20|0.919129|9|-0.362475|21|2022-01-05|0.29379|20|0.44226|9|-0.342801|11
2022-01-07 09:33:11|SH.D.UTX.CASH.IP|2818|2022-01-05 21:37:40|2022-01-05 23:45:40|8945|1222.6|11.75617|2022-01-07|28.66396|9|1.408931|9|-0.167992|9|2022-01-06|0.58647|15|1.238496|11|-1.167883|11|2022-01-05|0.86211|20|2.029248|13|-0.837521|9
2022-01-07 09:33:11|SG.D.TRVUS.CASH.IP|1847|2022-01-06 14:30:00|2022-01-06 20:59:50|16228|343.8|27.38669||10000||0||0||2022-01-06|16.83412|14|0.240964|14|-0.295312|14|2022-01-05|5.60417|20|0.27044|14|-0.16834|14
2022-01-07 09:33:12|SH.D.UNH.CASH.IP|3152|2022-01-05 21:19:30|2022-01-05 23:59:30|47130|1129.5|8.07797|2022-01-07|67.59729|9|0.268817|9|0||2022-01-06|1.76585|20|0.397513|12|-0.722199|21|2022-01-05|1.96069|9|0.214856|23|-0.64474|21
2022-01-07 09:33:13|SH.D.VZ.CASH.IP|3299|2022-01-05 21:39:30|2022-01-05 23:59:50|5405|4990.6|3.80078|2022-01-07|41.87897|9|4.411765|9|-0.131579|9|2022-01-06|0.01832|18|5.784314|9|-0.12939|11|2022-01-05|0.01837|18|0.450704|9|-0.46729|9
2022-01-07 09:33:13|SH.D.VUS.CASH.IP|3652|2022-01-05 21:39:20|2022-01-05 23:59:10|21976|1448.3|8.07463|2022-01-07|78.00628|9|1.249424|9|-0.10923|9|2022-01-06|0.56994|20|0.637702|11|-0.214269|10|2022-01-05|0.01837|20|0.8|9|-0.240854|21
2022-01-07 09:33:14|SH.D.WAG.CASH.IP|2278|2022-01-06 14:30:00|2022-01-06 20:59:50|5243|3115.6|5.88099||10000||0||0||2022-01-06|0.10294|14|0.604801|14|-2.404735|14|2022-01-05|0.05737|14|0.569539|14|-0.347159|14
2022-01-07 09:33:14|SH.D.WMT.CASH.IP|3142|2022-01-05 21:39:30|2022-01-05 23:59:50|14304|1465.5|5.91266|2022-01-07|36.12035|9|8.649469|9|-0.706861|9|2022-01-06|3.00453|20|5.955556|9|-0.326616|14|2022-01-05|0.30243|20|7.192716|9|-0.305832|21
2022-01-07 09:33:15|UB.D.GOOGUS.CASH.IP|3728|2022-01-05 21:39:20|2022-01-05 23:59:50|275800|96.9|14.19597|2022-01-07|8.42886|9|0.356708|9|-0.036258|0|2022-01-06|11.08531|14|0.559292|10|-0.461673|14|2022-01-05|3.21391|15|0.253113|14|-0.256614|14
2022-01-07 09:33:16|UC.D.NFLX.CASH.IP|3703|2022-01-05 21:39:20|2022-01-05 23:58:30|55000|616.2|10.33397|2022-01-07|29.32977|9|0.22779|9|-0.32152|9|2022-01-06|1.2627|20|0.41802|11|-0.630468|9|2022-01-05|0.27627|11|0.276267|14|-0.514035|21
2022-01-07 09:33:16|UB.D.FB.CASH.IP|5425|2022-01-05 21:39:30|2022-01-05 23:59:40|33226|2015.6|9.02394|2022-01-07|13.49369|9|0.120515|9|-0.099305|9|2022-01-06|0.02447|18|0.331157|14|-0.32077|15|2022-01-05|0.02277|20|0.427698|16|-0.549516|14
2022-01-07 09:33:17|UA.D.AMZN.CASH.IP|4797|2022-01-05 21:39:30|2022-01-05 23:59:50|325234|133|10.18427|2022-01-07|11.888|9|0.340008|9|-0.21691|9|2022-01-06|0.6415|15|0.167607|9|-0.274809|11|2022-01-05|0.91342|19|0.183711|19|-0.363732|11
2022-01-07 09:33:18|SG.D.TWTRUS.CASH.IP|3934|2022-01-05 21:40:10|2022-01-05 23:59:40|3970|3019.7|9.80236|2022-01-07|37.54404|0|1.435897|9|-1.465387|9|2022-01-06|0.02507|19|0.741498|9|-0.532995|9|2022-01-05|0.02492|17|0.49505|9|-0.883219|9
2022-01-07 09:33:18|EC.D.ACCP.CASH.IP|2177|2022-01-06 08:00:00|2022-01-06 16:29:50|3052|196.6|17.27609|2022-01-07|14.72261|9|0.326904|8|-0.296053|8|2022-01-06|10.3406|14|0.709699|8|-0.200535|8|2022-01-05|16.19662|8|0.362319|8|-0.196657|8
2022-01-07 09:33:19|SA.D.BABA.CASH.IP|5554|2022-01-05 21:39:30|2022-01-05 23:59:50|12035|4254.2|10.6693|2022-01-07|15.83522|9|0.148833|0|-0.140757|0|2022-01-06|0.02892|20|0.513232|14|-0.536472|14|2022-01-05|0.32009|20|0.6886|9|-0.430053|9
2022-01-07 09:33:20|SA.D.ACBUS.CASH.IP|1538|2022-01-06 14:30:00|2022-01-06 20:59:50|534|2911.3|0.6352||10000||0||0||2022-01-06|0.18292|17|0.553506|14|-0.5386|14|2022-01-05|0.17709|16|1.054482|14|-0.350263|14
2022-01-07 09:33:20|UA.D.CARUS.CASH.IP|1817|2022-01-06 14:30:00|2022-01-06 20:59:50|19964|199.3|28.08539||10000||0||0||2022-01-06|16.6806|15|1.13162|14|-1.46149|14|2022-01-05|19.87226|20|0.620116|14|-0.775041|14
2022-01-07 09:33:21|ED.D.BAS.CASH.IP|3215|2022-01-06 08:00:10|2022-01-06 16:29:50|6575|932.9|3.41051|2022-01-07|2.97055|8|0.1523|8|-0.121525|8|2022-01-06|0.32818|15|0.138291|8|-0.168867|8|2022-01-05|3.37382|9|0.25742|8|-0.196375|8
2022-01-07 09:33:22|ED.D.BMW.CASH.IP|3511|2022-01-06 08:02:10|2022-01-06 16:29:50|9609|318.3|2.32845|2022-01-07|0.03028|8|0.364887|8|-0.145394|8|2022-01-06|0.57678|15|0.125353|15|-0.156871|8|2022-01-05|2.04964|9|0.232804|8|-0.148384|8
2022-01-07 09:33:23|UA.D.BNTXUS.CASH.IP|3499|2022-01-05 21:41:40|2022-01-05 23:57:20|21546|378.6|14.15119|2022-01-07|28.61634|9|0.106892|9|-0.167193|9|2022-01-06|2.58928|15|3.285714|9|-2.286136|9|2022-01-05|3.12221|17|1.586364|9|-1.548376|10
2022-01-07 09:33:23|SB.D.CCL.CASH.IP|2305|2022-01-06 14:30:00|2022-01-06 20:59:50|2106|11395.5|0.3448||10000||0||0||2022-01-06|0.04651|15|0.510204|14|-0.50738|14|2022-01-05|0.04577|14|0.36513|14|-0.455996|14
2022-01-07 09:33:24|EJ.D.CSGN.CASH.IP|2544|2022-01-06 08:00:30|2022-01-06 16:19:50|930|4901.6|11.74233|2022-01-07|6.34258|8|0.1726|9|-0.171784|8|2022-01-06|8.83895|15|0.1507|14|-0.548246|8|2022-01-05|7.77387|8|0.131291|8|-0.196335|8
2022-01-07 09:33:24|ED.D.DCX.CASH.IP|3463|2022-01-06 08:00:10|2022-01-06 16:29:50|7489|859.6|4.12169|2022-01-07|1.4571|8|0.106952|8|-0.145676|8|2022-01-06|1.18201|8|0.16236|8|-0.135446|8|2022-01-05|1.81227|16|0.15164|8|-0.137514|8
2022-01-07 09:33:25|ED.D.DHERGY.CASH.IP|2843|2022-01-06 08:02:20|2022-01-06 16:29:50|8508|419.7|7.19538|2022-01-07|5.18565|9|0.236967|8|-0.493421|8|2022-01-06|5.06309|8|0.461894|8|-0.408441|8|2022-01-05|5.92572|16|0.712743|8|-0.383305|8
2022-01-07 09:33:26|SB.D.DAL.CASH.IP|3253|2022-01-05 21:40:10|2022-01-05 23:59:40|4032|2203.8|4.82504|2022-01-07|61.61887|0|0.248694|9|-0.198758|0|2022-01-06|0.02458|19|0.98912|14|-0.397812|11|2022-01-05|0.02441|18|1.308176|9|-0.4884|14
2022-01-07 09:33:26|ED.D.DBK.CASH.IP|3352|2022-01-06 08:00:10|2022-01-06 16:29:50|1214.8|4813.7|4.6837|2022-01-07|1.5566|9|0.291829|8|-0.163239|9|2022-01-06|1.46785|15|0.213185|14|-0.197109|14|2022-01-05|6.50199|8|0.203321|9|-0.187777|8
2022-01-07 09:33:27|ED.D.LHAG.CASH.IP|3416|2022-01-06 08:00:20|2022-01-06 16:29:50|706.7|3004.6|5.04557|2022-01-07|1.65118|9|0.197852|8|-0.211595|8|2022-01-06|1.78566|8|0.511436|8|-0.228833|8|2022-01-05|1.51938|8|0.299615|8|-0.354359|8
2022-01-07 09:33:28|SB.D.D.CASH.IP|2248|2022-01-06 14:30:00|2022-01-06 20:59:50|7903|722.8|9.14727||10000||0||0||2022-01-06|4.31139|14|0.151956|14|-0.137157|15|2022-01-05|1.75618|14|0.356325|14|-0.150508|14
2022-01-07 09:33:28|EJ.D.DUFNSW.CASH.IP|1636|2022-01-06 08:05:30|2022-01-06 16:19:50|4850|224.8|19.19526|2022-01-07|13.28906|9|0.227555|8|-0.32834|8|2022-01-06|19.93967|14|0.800843|8|-0.270326|8|2022-01-05|10.52207|8|0.46054|8|-0.395833|8
2022-01-07 09:33:29|SB.D.EQR.CASH.IP|1708|2022-01-06 14:30:00|2022-01-06 20:59:50|9069|295.2|14.04083||10000||0||0||2022-01-06|8.26703|20|0.17703|15|-0.274967|14|2022-01-05|8.23928|20|0.227766|14|-0.174863|14
2022-01-07 09:33:29|UB.D.EXPE.CASH.IP|2135|2022-01-06 14:30:00|2022-01-06 20:59:50|17747|396.1|14.314||10000||0||0||2022-01-06|5.79704|20|0.420354|14|-0.335718|14|2022-01-05|7.65841|20|0.230605|15|-0.581176|14
2022-01-07 09:33:30|SC.D.FRT.CASH.IP|1913|2022-01-06 14:30:00|2022-01-06 20:59:50|13588|83.9|13.15059||10000||0||0||2022-01-06|5.18512|20|0.658138|14|-0.510465|14|2022-01-05|12.62214|20|0.295006|14|-0.414434|14
2022-01-07 09:33:31|SC.D.F.CASH.IP|5823|2022-01-05 21:39:40|2022-01-05 23:59:50|2465|20708.9|6.89698|2022-01-07|33.67334|9|10.863636|9|-0.44898|9|2022-01-06|0.04097|19|6.818182|9|-0.423549|9|2022-01-05|0.04053|17|25.444096|9|-0.585284|14
2022-01-07 09:33:31|SC.D.GMUS.CASH.IP|4002|2022-01-05 21:39:50|2022-01-05 23:59:10|6334|3800.6|6.07358|2022-01-07|57.02529|9|1.919664|9|-0.552486|9|2022-01-06|0.02025|16|6.152542|9|-0.549106|10|2022-01-05|0.01656|20|1.069104|9|-1.179173|9
2022-01-07 09:33:32|UB.D.GILD.CASH.IP|2456|2022-01-05 21:46:10|2022-01-05 23:39:00|7120|1376.8|10.20797|2022-01-07|50.39609|9|0.112613|9|-0.112423|9|2022-01-06|0.78309|20|0.325733|9|-0.446304|14|2022-01-05|0.0693|13|0.25203|9|-0.5245|21
2022-01-07 09:33:32|SC.D.HLTUS.CASH.IP|2112|2022-01-06 14:30:00|2022-01-06 20:59:50|15205|388.8|13.84764||10000||0||0||2022-01-06|9.05526|20|0.275609|14|-0.34584|14|2022-01-05|12.03701|20|0.418814|14|-0.326379|14
2022-01-07 09:33:33|SD.D.JKSUS.CASH.IP|1678|2022-01-06 14:30:00|2022-01-06 20:59:50|4301|468.2|20.3617||10000||0||0||2022-01-06|16.74264|14|0.615034|14|-0.819113|14|2022-01-05|15.49781|20|0.990312|15|-0.684053|14
2022-01-07 09:33:34|SD.D.JMIAUS.CASH.IP|1983|2022-01-06 14:30:00|2022-01-06 20:59:50|1025|1912.3|2.63387||10000||0||0||2022-01-06|0.19345|14|0.870406|14|-1.074219|14|2022-01-05|0.09347|18|0.552995|14|-0.728597|14
2022-01-07 09:33:35|EG.D.KPN.CASH.IP|1386|2022-01-06 08:00:20|2022-01-06 16:29:50|277.3|5758.3|19.36378|2022-01-07|7.61458|9|0.1443|8|-0.18005|8|2022-01-06|19.1575|8|0.142908|9|-0.143833|12|2022-01-05|16.70013|16|0.1443|8|-0.072124|8
2022-01-07 09:33:35|SD.D.LMT.CASH.IP|1909|2022-01-06 14:30:00|2022-01-06 20:59:50|35783|331.9|17.16732||10000||0||0||2022-01-06|17.26475|20|0.183588|14|-0.236861|14|2022-01-05|2.69641|14|0.190056|14|-0.171413|15
2022-01-07 09:33:36|EC.D.MCA.CASH.IP|3533|2022-01-06 08:00:00|2022-01-06 16:29:50|72810|92.9|2.56886|2022-01-07|2.04699|9|0.164926|8|-0.151578|8|2022-01-06|0.59181|16|0.177596|8|-0.190476|8|2022-01-05|2.76856|15|0.133511|12|-0.120321|8
2022-01-07 09:33:37|UC.D.MRNAUS.CASH.IP|3944|2022-01-05 21:41:10|2022-01-05 23:59:40||898.9|9.95754|2022-01-07|29.20497|9|0.427648|9|-0.434521|9|2022-01-06|1.00896|15|0.555042|23|-0.723224|15|2022-01-05|1.4984|20|0.487805|14|-0.480526|14
2022-01-07 09:33:37|EJ.D.NESN.CASH.IP|2747|2022-01-06 08:00:30|2022-01-06 16:19:50|12546|1292|4.8212|2022-01-07|5.71736|9|0.128617|8|-0.112|8|2022-01-06|1.4356|10|0.160746|8|-0.176622|8|2022-01-05|1.656|16|0.190024|8|-0.218955|8
2022-01-07 09:33:38|SE.D.NIOUS.CASH.IP|5110|2022-01-05 21:40:10|2022-01-05 23:59:50||7258.6|10.07449|2022-01-07|27.43751|9|0.272572|9|-0.13587|9|2022-01-06|0.03367|19|0.956611|9|-0.846883|9|2022-01-05|0.03189|16|0.551232|14|-0.704676|9
2022-01-07 09:33:39|EJ.D.NOV.CASH.IP|2590|2022-01-06 08:00:30|2022-01-06 16:19:50|8142|1494.6|6.92491|2022-01-07|6.09222|9|0.074001|9|-0.110851|8|2022-01-06|2.12118|16|0.224076|8|-0.161531|8|2022-01-05|8.57468|14|0.463543|8|-0.123472|14
2022-01-07 09:33:39|KA.D.OCDO.CASH.IP|1907|2022-01-06 08:00:00|2022-01-06 16:29:50|1584.5|651.3|10.64883|2022-01-07|12.80174|8|0.349428|8|-0.314762|8|2022-01-06|11.35586|15|0.570162|8|-0.661001|8|2022-01-05|9.51619|10|0.806452|8|-0.774954|8
2022-01-07 09:33:40|UC.D.ORLY.CASH.IP|1633|2022-01-06 14:30:00|2022-01-06 20:59:50|70020|65.1|27.31508||10000||0||0||2022-01-06|28.39849|14|0.242363|16|-0.463764|14|2022-01-05|8.60781|20|1.833885|14|-0.255862|19
2022-01-07 09:33:40|SE.D.PLTRUS.CASH.IP|5506|2022-01-05 21:40:10|2022-01-05 23:59:50|1679|7359.1|7.85814|2022-01-07|22.40444|9|0.239521|9|-0.238521|9|2022-01-06|0.05929|20|0.591366|14|-0.474777|14|2022-01-05|0.05584|16|0.597177|12|-0.434546|14
2022-01-07 09:33:42|UC.D.PYPLVUS.CASH.IP|4703|2022-01-05 21:40:00|2022-01-05 23:59:30|19175|1270.9|12.69847|2022-01-07|24.7595|9|0.368208|9|-0.247768|0|2022-01-06|0.05854|15|0.42103|9|-0.430432|9|2022-01-05|0.58433|20|0.394322|11|-0.408805|10
2022-01-07 09:33:43|UC.D.PTONUS.CASH.IP|2868|2022-01-05 21:40:10|2022-01-05 23:58:20|3371|3990.7|8.64977|2022-01-07|25.98943|9|0.689655|9|-0.893123|9|2022-01-06|1.86522|15|0.631912|14|-0.784929|14|2022-01-05|1.48175|20|0.535236|14|-0.718133|12
2022-01-07 09:33:44|KA.D.RIO.CASH.IP|2944|2022-01-06 08:00:10|2022-01-06 16:29:50|5067|1307.8|6.44611|2022-01-07|2.54673|9|0.291036|8|-0.289352|8|2022-01-06|5.39411|15|0.230877|8|-0.177971|8|2022-01-05|6.32712|14|0.192659|8|-0.242792|8
2022-01-07 09:33:44|EJ.D.ROG.CASH.IP|2853|2022-01-06 08:00:30|2022-01-06 16:19:50|37205|295.2|6.21957|2022-01-07|8.36351|9|0.216509|8|-0.148388|8|2022-01-06|4.83435|16|0.202593|8|-0.121131|8|2022-01-05|1.68024|16|0.175391|8|-0.120434|8
2022-01-07 09:33:45|KA.D.RR.CASH.IP|2659|2022-01-06 08:00:20|2022-01-06 16:29:50|126.18|7597.1|8.65722|2022-01-07|5.59718|9|0.268393|8|-0.204692|8|2022-01-06|8.0284|14|0.285307|8|-0.190779|8|2022-01-05|7.27339|9|0.446429|9|-0.236705|10
2022-01-07 09:33:45|EG.D.RDSANA.CASH.IP|3250|2022-01-06 08:00:10|2022-01-06 16:29:50|2057|2788.4|7.1085|2022-01-07|3.62222|9|0.218182|8|-0.194363|8|2022-01-06|2.94131|15|0.271605|8|-0.246488|8|2022-01-05|3.15172|8|0.171695|8|-0.146987|8
2022-01-07 09:33:46|ED.D.SAPG.CASH.IP|3376|2022-01-06 08:02:20|2022-01-06 16:29:50|12190|560.9|5.41422|2022-01-07|1.74222|8|0.166141|8|-0.213816|8|2022-01-06|0.61415|16|0.245138|8|-0.194679|8|2022-01-05|2.97137|8|0.113471|8|-0.113379|8
2022-01-07 09:33:47|SG.D.SAP.CASH.IP|1878|2022-01-06 14:30:00|2022-01-06 20:59:50|13695|45.2|16.02565||10000||0||0||2022-01-06|1.20441|15|0.344499|20|-0.160385|14|2022-01-05|3.00108|14|0.177771|19|-0.128114|19
2022-01-07 09:33:47|ED.D.SIEGn.CASH.IP|3393|2022-01-06 08:02:10|2022-01-06 16:29:50|15400|313.4|4.26443|2022-01-07|1.45051|8|0.11734|8|-0.130293|8|2022-01-06|1.42393|15|0.195135|8|-0.194704|8|2022-01-05|4.14543|8|0.11592|8|-0.102854|8
2022-01-07 09:33:48|EC.D.GLEFP.CASH.IP|3462|2022-01-06 08:00:10|2022-01-06 16:29:50|3276|1163|4.44704|2022-01-07|1.05|9|0.273556|8|-0.151469|8|2022-01-06|0.89526|8|0.16957|8|-0.183739|8|2022-01-05|2.46936|14|0.139233|9|-0.122568|14
2022-01-07 09:33:49|UD.D.TSLA.CASH.IP|6925|2022-01-05 21:40:10|2022-01-05 23:59:50|108200|1388.9|11.72541|2022-01-07|20.91245|9|0.239178|9|-0.319165|9|2022-01-06|0.06108|20|0.515685|14|-0.485959|14|2022-01-05|0.05036|17|0.462599|14|-0.55212|14
2022-01-07 09:33:49|EC.D.FP.CASH.IP|3412|2022-01-06 08:00:20|2022-01-06 16:29:50|4595|1220.1|5.23495|2022-01-07|2.56203|8|0.347072|8|-0.151221|8|2022-01-06|0.58324|15|0.165545|8|-0.165435|8|2022-01-05|1.21114|8|0.119332|10|-0.097667|14
2022-01-07 09:33:50|SH.D.UBERUS.CASH.IP|3619|2022-01-05 21:40:10|2022-01-05 23:59:50||6721.6|7.72893|2022-01-07|56.90741|9|1.699854|9|-1.952381|9|2022-01-06|0.02327|17|0.702083|10|-0.60227|14|2022-01-05|0.02613|15|1.241094|9|-0.6621|9
2022-01-07 09:33:51|EG.D.ULNA.CASH.IP|3016|2022-01-06 08:00:10|2022-01-06 16:29:50|6647|166.1|8.83511|2022-01-07|5.12078|9|0.30003|8|-0.30012|8|2022-01-06|4.6464|15|0.631547|8|-0.38373|8|2022-01-05|7.56768|8|0.5547|8|-0.321052|8
2022-01-07 09:33:51|KA.D.ULVR.CASH.IP|2931|2022-01-06 08:00:20|2022-01-06 16:29:50|3905.5|1140.1|8.2039|2022-01-07|3.7121|9|0.051308|8|-0.064045|8|2022-01-06|3.63216|8|0.064012|8|-0.190743|8|2022-01-05|14.14513|16|0.176123|8|-0.088072|8
2022-01-07 09:33:52|SH.D.UPS.CASH.IP|2151|2022-01-06 14:30:00|2022-01-06 20:59:50|21653|413.2|8.74243||10000||0||0||2022-01-06|4.65692|20|0.223672|14|-0.186402|14|2022-01-05|4.62468|20|0.320007|14|-0.411542|14
2022-01-07 09:33:52|UD.D.VRMUS.CASH.IP|1727|2022-01-06 14:30:00|2022-01-06 20:59:50|961|1605.5|4.72551||10000||0||0||2022-01-06|3.0749|20|0.634921|14|-0.826446|14|2022-01-05|8.21849|20|0.653595|14|-0.456204|14
2022-01-07 09:33:53|SB.D.DIS.CASH.IP|4770|2022-01-05 21:40:10|2022-01-05 23:59:40|15490|1267.2|7.23106|2022-01-07|42.94348|0|0.191681|9|-0.171887|9|2022-01-06|0.01233|20|0.330739|10|-0.218734|12|2022-01-05|0.01481|20|0.153404|14|-0.283414|23
2022-01-07 09:33:54|SH.D.WFC.CASH.IP|3248|2022-01-05 21:40:10|2022-01-05 23:56:20|5370|6281.5|5.28468|2022-01-07|46.92521|9|2.868069|9|-0.336134|9|2022-01-06|0.01927|15|1.427454|9|-0.490937|10|2022-01-05|0.01858|17|4.489226|9|-0.472054|10
2022-01-07 09:33:55|UD.D.WYNN.CASH.IP|2200|2022-01-06 14:30:00|2022-01-06 20:59:50|8457|539.9|6.80988||10000||0||0||2022-01-06|4.1383|14|0.364491|14|-0.279981|14|2022-01-05|2.8699|20|0.701553|14|-0.262917|14
2022-01-07 09:33:55|UD.D.ZMUS.CASH.IP|2980|2022-01-05 21:38:10|2022-01-05 23:59:20|17450|542.7|9.55898|2022-01-07|10.77481|9|0.524485|9|-0.434807|9|2022-01-06|1.98206|15|0.988372|9|-0.759068|14|2022-01-05|1.2323|20|1.663523|10|-1.231765|14
2022-01-07 09:33:56|EJ.D.ZURZ.CASH.IP|2151|2022-01-06 08:00:30|2022-01-06 16:19:50|41460|123.4|15.45656|2022-01-07|3.69476|9|1.468788|8|-0.096502|8|2022-01-06|14.54299|16|0.12222|8|-0.097728|8|2022-01-05|13.28979|15|0.562347|8|-0.073064|8
2022-01-07 09:33:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:33:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:33:58|CS.D.BCHUSD.CFD.IP|12851|2022-01-05 21:40:20|2022-01-05 23:59:50|396.83|17.4|1.37824|2022-01-07|1.3613|0|1.00725|8|-0.661676|3|2022-01-06|1.35662|23|0.486538|22|-0.406052|9|2022-01-05|1.26037|9|0.32626|14|-0.589292|19
2022-01-07 09:33:59|IR.D.FLG.FWM2.IP|3500|2022-01-06 08:00:00|2022-01-06 17:59:50|12317|36.6|7.92944|2022-01-07|7.33997|8|0.024372|9|-0.016248|8|2022-01-06|4.46834|8|0.040538|8|-0.03242|8|2022-01-05|5.82684|8|0.032279|8|-0.024205|8
2022-01-07 09:33:59|IR.D.ULTRA100.FWM.IP|7749|2022-01-05 23:00:00|2022-01-05 23:59:00|18946.4|13|0.01702|2022-01-07|0.02101|1|0.049524|7|-0.041074|8|2022-01-06|0.02104|23|0.098993|15|-0.074574|15|2022-01-05|0.0211|23|0.041189|23|-0.024795|23
2022-01-07 09:34:00|IR.D.BOND100.FWM.IP|6333|2022-01-05 23:00:00|2022-01-05 23:56:30||30.8|0.01075|2022-01-07|0.0256|1|0.039713|3|-0.020513|7|2022-01-06|0.02557|1|0.040467|15|-0.040418|15|2022-01-05|0.02559|23|0.020485|23|-0.020464|23
2022-01-07 09:34:01|IR.D.10YEAR100.FWM.IP|8427|2022-01-05 23:00:00|2022-01-05 23:59:50|12862.8|99|0.00657|2022-01-07|0.03108|1|0.01245|8|-0.012445|8|2022-01-06|0.03103|1|0.024112|15|-0.024092|4|2022-01-05|0.03103|23|0.012418|23|-0.012412|23
2022-01-07 09:34:01|IR.D.05YEAR100.FWM.IP|6633|2022-01-05 23:00:00|2022-01-05 23:59:50|11992.4|82.5|0.00635|2022-01-07|0.01667|1|0.006675|2|-0.006674|2|2022-01-06|0.01664|0|0.013345|15|-0.013343|15|2022-01-05|0.01664|23|0.00666|23|-0.00666|23
2022-01-07 09:34:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:34:05|IR.D.FOAT.FWM1.IP|5779|2022-01-06 00:15:00|2022-01-06 19:59:20|16247|33.5|12.21888|2022-01-07|6.28385|3|0.0185|8|-0.049267|7|2022-01-06|3.24479|10|0.018492|13|-0.02464|8|2022-01-05|7.23615|9|0.024578|13|-0.055269|13
2022-01-07 09:34:06|IR.D.FBTP.FWM1.IP|4348|2022-01-06 07:01:00|2022-01-06 17:59:50|14552|19.1|9.96169|2022-01-07|3.91799|8|0.03439|8|-0.027497|8|2022-01-06|3.98583|8|0.048037|9|-0.034261|7|2022-01-05|4.04834|15|0.034225|15|-0.054529|7
2022-01-07 09:34:07|IR.D.FGBM.FWM1.IP|3837|2022-01-06 00:15:00|2022-01-06 20:59:50||81.8|4.59504|2022-01-07|0.02256|0|0.007527|8|-0.007525|8|2022-01-06|0.02314|18|0.007527|12|-0.007525|12|2022-01-05|0.02253|17|0.007517|8|-0.007515|8
2022-01-07 09:34:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:34:08|IR.D.FGBL.FWM1.IP|7292|2022-01-06 00:15:00|2022-01-06 20:59:50|17021|73.2|9.71962|2022-01-07|1.81613|8|0.082193|0|-0.058713|7|2022-01-06|0.01772|8|0.017638|13|-0.122994|0|2022-01-05|0.01759|14|0.017581|13|-0.046855|13
2022-01-07 09:34:09|EN.D.LGO.FWM2.IP|6841|2022-01-05 21:41:10|2022-01-05 22:59:50|709.3|6.7|26.77567|2022-01-07|23.18816|8|0.070492|8|-0.070472|8|2022-01-06|8.74391|15|0.115691|2|-0.141143|10|2022-01-05|13.58985|14|0.243274|15|-0.185767|15
2022-01-07 09:34:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:34:10|SE.D.PANWUS.CASH.IP|2111|2022-01-06 14:30:00|2022-01-06 20:59:50|53228|620.1|17.42351||10000||0||0||2022-01-06|8.73858|14|0.497151|14|-0.547438|14|2022-01-05|7.52959|20|0.385214|14|-0.42768|14
2022-01-07 09:34:11|UA.D.ABNBUS.CASH.IP|3515|2022-01-05 21:41:10|2022-01-05 23:59:10|15952|695.7|13.51772|2022-01-07|13.75766|9|2.642093|9|-2.574083|9|2022-01-06|0.3127|22|0.65|9|-0.783453|21|2022-01-05|0.65047|20|1.638554|9|-1.612138|9
2022-01-07 09:34:11|UA.D.BIDU.CASH.IP|2740|2022-01-05 21:40:30|2022-01-05 23:57:40|15229|649.4|8.97573|2022-01-07|46.86943|9|0.006569|9|-0.367045|9|2022-01-06|3.33543|15|0.404276|14|-0.7235|14|2022-01-05|5.04492|15|0.628141|14|-0.478502|21
2022-01-07 09:34:12|UC.D.NVDA.CASH.IP|6709|2022-01-05 21:40:40|2022-01-05 23:59:50|27705|2674.4|13.08725|2022-01-07|19.77116|9|0.179057|9|-0.174626|9|2022-01-06|0.03055|20|0.44138|9|-0.401548|9|2022-01-05|0.02424|17|0.342442|14|-0.493989|14
2022-01-07 09:34:13|EZ.D.ROBINGREY.Month2.IP|2502|2022-01-05 21:41:20|2022-01-05 23:54:40|13.35|0|0|2022-01-07|0|0|0.228833|9|-0.227445|0|2022-01-06|0|0|0.833965|17|-0.771605|14|2022-01-05|0|9|0.424028|14|-0.695894|12
2022-01-07 09:34:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:34:14|UD.D.SPWR.CASH.IP|2179|2022-01-06 14:30:00|2022-01-06 20:59:50|1913|1624.7|7.82898||10000||0||0||2022-01-06|3.71182|14|0.536481|15|-0.512033|14|2022-01-05|3.42546|20|0.42654|14|-0.377537|14
2022-01-07 09:34:15|SE.D.NETUS.CASH.IP|2279|2022-01-06 14:30:00|2022-01-06 20:59:50|10393|1316.1|11.60929||10000||0||0||2022-01-06|0.40998|14|0.58913|14|-0.789103|14|2022-01-05|3.72588|14|0.796178|14|-0.572917|14
2022-01-07 09:34:15|UD.D.ZNGA.CASH.IP|2147|2022-01-06 14:30:00|2022-01-06 20:59:50|606|7070.8|0.09223||10000||0||0||2022-01-06|0.1617|19|0.495868|14|-0.494234|14|2022-01-05|0.15854|15|0.314465|14|-0.316957|14
2022-01-07 09:34:16|SI.D.ARKKUS.CASH.IP|2329|2022-01-06 14:30:00|2022-01-06 20:59:50|8559|1064.9|2.22925||10000||0||0||2022-01-06|0.14882|14|0.47942|14|-0.424507|14|2022-01-05|0.03398|20|0.430749|14|-0.432994|14
2022-01-07 09:34:17|SI.D.ARKGUS.CASH.IP|2262|2022-01-06 14:30:00|2022-01-06 20:59:50|5499|472.9|3.5784||10000||0||0||2022-01-06|0.66924|15|0.575333|14|-0.39363|14|2022-01-05|0.70195|14|0.454928|14|-0.431392|14
2022-01-07 09:34:18|SI.D.ARKQUS.CASH.IP|2328|2022-01-06 14:30:00|2022-01-06 20:59:50|7385|48.6|0.66887||10000||0||0||2022-01-06|0.05994|15|0.261997|15|-0.204332|15|2022-01-05|0.03807|15|0.183824|19|-0.207093|14
2022-01-07 09:34:18|SI.D.ARKFUS.CASH.IP|1969|2022-01-06 14:30:00|2022-01-06 20:59:50|3682|153.8|15.95267||10000||0||0||2022-01-06|5.62506|15|0.421585|15|-0.466264|14|2022-01-05|11.35193|20|0.235911|14|-0.387097|14
2022-01-07 09:34:19|SI.D.ARKWUS.CASH.IP|2329|2022-01-06 14:30:00|2022-01-06 20:59:50|10869|122.8|2.42517||10000||0||0||2022-01-06|0.1692|14|0.283581|15|-0.342434|14|2022-01-05|0.17418|14|0.308588|14|-0.363322|14
2022-01-07 09:34:19|SI.D.PRNTUS.CASH.IP|1066|2022-01-06 14:30:00|2022-01-06 20:59:50|3289|18|35.33493||10000||0||0||2022-01-06|34.41957|20|1.01041|20|-0.819921|20|2022-01-05|36.96834|14|0.203963|14|-0.264628|19
2022-01-07 09:34:20|SI.D.IZRLUS.CASH.IP|323|2022-01-06 14:30:00|2022-01-06 20:59:50|2745|18.5|54.5105||10000||0||0||2022-01-06|30.33922|20|1.431193|14|-1.116715|20|2022-01-05|36.67945|19|0.179469|20|-0.39356|20
2022-01-07 09:34:21|UA.D.CANUS.CASH.IP|1255|2022-01-06 14:30:00|2022-01-06 20:59:50|465|1674.1|0.63652||10000||0||0||2022-01-06|0.2113|18|0.849257|14|-0.851064|14|2022-01-05|0.19894|15|0.601202|19|-0.78125|14
2022-01-07 09:34:21|UC.D.RIOTUS.CASH.IP|2291|2022-01-06 14:30:00|2022-01-06 20:59:50|2045|3989.2|6.25183||10000||0||0||2022-01-06|0.18762|14|0.861244|14|-0.475285|14|2022-01-05|0.21356|14|0.752823|14|-0.751566|14
2022-01-07 09:34:22|KN.D.HIVECN.CASH.IP|762|2022-01-06 14:30:00|2022-01-06 20:59:50|302|2310.1|4.56219||10000||0||0||2022-01-06|0.32821|18|0.666667|14|-0.657895|20|2022-01-05|2.77549|19|0.597015|14|-1.156069|14
2022-01-07 09:34:23|SI.D.IWNUS.CASH.IP|2339|2022-01-06 14:30:00|2022-01-06 20:59:50|16685|58.9|0.54409||10000||0||0||2022-01-06|0.02325|19|0.192481|14|-0.138746|15|2022-01-05|0.59249|20|0.194495|14|-0.170618|14
2022-01-07 09:34:23|SI.D.IWO.CASH.IP|2140|2022-01-06 14:30:00|2022-01-06 20:59:50|28137|269.5|11.1909||10000||0||0||2022-01-06|5.98991|17|0.201765|15|-0.202494|14|2022-01-05|1.5287|20|0.146783|14|-0.179906|19
2022-01-07 09:34:24|SI.D.IWDUS.CASH.IP|2334|2022-01-06 14:30:00|2022-01-06 20:59:50|16881|1533.1|0.00753||10000||0||0||2022-01-06|0.00591|19|0.266667|14|-0.100592|14|2022-01-05|0.00582|16|0.217557|14|-0.082025|19
2022-01-07 09:34:25|SI.D.IWFUS.CASH.IP|2340|2022-01-06 14:30:00|2022-01-06 20:59:50|29397|59.1|0.0691||10000||0||0||2022-01-06|0.01537|19|0.173469|15|-0.211344|14|2022-01-05|0.01418|18|0.139656|19|-0.154998|14
2022-01-07 09:34:25|KA.D.IWVLLN.CASH.IP|2096|2022-01-06 08:00:00|2022-01-06 16:29:50|3875|57.8|20.33204|2022-01-07|27.85937|9|0.129166|8|-0.10304|8|2022-01-06|19.12287|8|0.361944|14|-0.155039|14|2022-01-05|26.09569|14|0.258465|8|-0.128205|13
2022-01-07 09:34:27|CS.D.LTCUSD.CFE.IP|12834|2022-01-05 21:41:00|2022-01-05 23:59:50|134.39|15.8|1.34639|2022-01-07|1.33415|1|0.911109|8|-0.736676|3|2022-01-06|1.31942|19|0.399526|0|-0.533175|1|2022-01-05|1.21368|10|0.555596|20|-0.775414|20
2022-01-07 09:34:27|IR.D.JGB.FWM3.IP|1950|2022-01-05 23:45:00|2022-01-05 23:59:00|15110|1.1|36.77633|2022-01-07|25.74434|1|0.019881|6|-0.013241|5|2022-01-06|36.39011|23|0.013245|13|-0.013234|5|2022-01-05|66.68017|23|0.006612|23|-0.006611|23
2022-01-07 09:34:29|OP.D.SPX5.4000C.IP|11352|2022-01-05 21:41:50|2022-01-05 23:59:50|773.95|0|0.32883|2022-01-07|0.28806|9|0.1488|0|-0.18934|8|2022-01-06|0.28277|17|0.623371|15|-0.37332|17|2022-01-05|0.26006|10|0.372689|19|-0.371483|19
2022-01-07 09:34:30|OP.D.SPX2.4000C.IP|11333|2022-01-05 21:41:50|2022-01-05 23:59:50|823.52|0|0.32013|2022-01-07|0.29516|9|0.132505|0|-0.169288|8|2022-01-06|0.29029|17|0.559389|15|-0.618712|14|2022-01-05|0.2687|10|0.334735|19|-0.618961|20
2022-01-07 09:34:31|OP.D.SPX3.4000C.IP|11341|2022-01-05 21:41:50|2022-01-05 23:59:50|725.39|0|0.32342|2022-01-07|0.27993|9|0.187633|0|-0.220436|8|2022-01-06|0.274|17|0.727217|15|-0.557217|16|2022-01-05|0.24895|10|0.428047|19|-0.462755|14
2022-01-07 09:34:32|OP.D.SPX5.4250C.IP|11345|2022-01-05 21:41:50|2022-01-05 23:59:50|561.11|0|0.45448|2022-01-07|0.39889|9|0.211428|8|-0.23671|8|2022-01-06|0.38957|17|0.780868|15|-0.466049|17|2022-01-05|0.35081|10|0.517266|20|-0.539846|19
2022-01-07 09:34:33|OP.D.SPX2.4250C.IP|11337|2022-01-05 21:41:50|2022-01-05 23:59:50|619.12|0|0.42663|2022-01-07|0.3939|9|0.161844|0|-0.206182|8|2022-01-06|0.38593|17|0.677587|15|-0.929749|14|2022-01-05|0.35109|10|0.410596|20|-0.964974|20
2022-01-07 09:34:35|OP.D.SPX3.4250C.IP|11341|2022-01-05 21:41:50|2022-01-05 23:59:50|496.46|0|0.47416|2022-01-07|0.41164|9|0.210983|9|-0.297168|8|2022-01-06|0.39959|17|0.977185|15|-0.747961|16|2022-01-05|0.35194|10|0.568357|19|-0.615835|14
2022-01-07 09:34:36|OP.D.SPX5.4500C.IP|11351|2022-01-05 21:41:50|2022-01-05 23:59:50|365.37|0|0.70009|2022-01-07|0.61592|9|0.371146|8|-0.312221|8|2022-01-06|0.59719|17|1.022375|15|-0.790568|16|2022-01-05|0.52108|10|0.92301|20|-0.702411|19
2022-01-07 09:34:38|OP.D.SPX2.4500C.IP|11327|2022-01-05 21:41:50|2022-01-05 23:59:50|430.69|0|0.61494|2022-01-07|0.5691|9|0.200391|0|-0.255156|8|2022-01-06|0.55446|17|0.845988|15|-1.456843|14|2022-01-05|0.49314|10|0.59154|20|-1.457232|20
2022-01-07 09:34:39|OP.D.SPX3.4500C.IP|11343|2022-01-05 21:41:50|2022-01-05 23:59:50|283.79|0|0.83425|2022-01-07|0.7278|9|0.31075|9|-0.437597|8|2022-01-06|0.69713|17|1.440629|15|-1.12224|14|2022-01-05|0.57844|10|0.827875|19|-1.424501|20
2022-01-07 09:34:40|OP.D.SPX5.4000P.IP|11337|2022-01-05 21:41:50|2022-01-05 23:59:50|83.07|0|3.02244|2022-01-07|2.62905|9|0.90299|8|-0.284477|0|2022-01-06|2.53409|9|2.0061|8|-2.084773|14|2022-01-05|2.70034|20|2.726759|18|-1.943216|21
2022-01-07 09:34:41|OP.D.SPX2.4000P.IP|11321|2022-01-05 21:41:50|2022-01-05 23:59:50|137.64|0|1.89781|2022-01-07|1.73853|9|0.269483|8|-0.213849|0|2022-01-06|1.70778|9|1.17529|14|-2.696864|14|2022-01-05|1.78828|20|2.391994|19|-2.476628|12
2022-01-07 09:34:42|OP.D.SPX3.4000P.IP|11293|2022-01-05 21:41:50|2022-01-05 23:59:50|27.01|0|8.59527|2022-01-07|7.43356|9|1.283048|7|-0.550314|0|2022-01-06|7.00768|15|4.25|8|-2.192181|17|2022-01-05|7.96864|20|9.130247|20|-6.395112|20
2022-01-07 09:34:43|OP.D.SPX5.4250P.IP|11342|2022-01-05 21:41:50|2022-01-05 23:59:50|120.23|0|2.08637|2022-01-07|1.81073|9|0.771488|8|-0.289214|0|2022-01-06|1.76493|9|1.742132|10|-1.896565|14|2022-01-05|1.86808|20|2.333949|18|-1.693131|19
2022-01-07 09:34:45|OP.D.SPX2.4250P.IP|11333|2022-01-05 21:41:50|2022-01-05 23:59:50|183.24|0|1.42437|2022-01-07|1.30311|9|0.267423|8|-0.210084|0|2022-01-06|1.28616|9|1.025228|14|-2.357132|14|2022-01-05|1.34251|20|0.805959|20|-1.987905|20
2022-01-07 09:34:46|OP.D.SPX3.4250P.IP|11316|2022-01-05 21:41:50|2022-01-05 23:59:50|48.08|0|4.81126|2022-01-07|4.14258|9|1.076426|7|-0.460155|9|2022-01-06|3.94873|15|3.614458|8|-1.943257|15|2022-01-05|4.47522|20|7.819621|20|-5.450399|20
2022-01-07 09:34:47|OP.D.SPX5.4500P.IP|11351|2022-01-05 21:41:50|2022-01-05 23:59:50|174.49|0|1.43558|2022-01-07|1.24222|9|0.619906|8|-0.285465|0|2022-01-06|1.22765|9|1.423427|10|-1.567398|14|2022-01-05|1.28928|20|1.9357|18|-1.40572|19
2022-01-07 09:34:48|OP.D.SPX2.4500P.IP|11327|2022-01-05 21:41:50|2022-01-05 23:59:50|244.81|0|1.06495|2022-01-07|0.97324|9|0.273035|8|-0.214734|0|2022-01-06|0.9648|9|0.853229|14|-1.954704|14|2022-01-05|1.00445|20|0.694878|20|-1.620942|20
2022-01-07 09:34:49|OP.D.SPX3.4500P.IP|11343|2022-01-05 21:41:50|2022-01-05 23:59:50|85.41|0|2.69049|2022-01-07|2.293|9|0.806452|7|-0.451546|9|2022-01-06|2.2425|9|2.883637|8|-1.98338|15|2022-01-05|2.50079|20|2.320904|19|-4.924242|20
2022-01-07 09:34:50|OP.D.SPX4.4250C.IP|11343|2022-01-05 21:41:50|2022-01-05 23:59:50|460.21|0|0.40045|2022-01-07|0.35656|9|0.268037|9|-0.374507|8|2022-01-06|0.34426|17|1.234485|15|-0.748513|14|2022-01-05|0.29453|10|0.679182|19|-0.790798|19
2022-01-07 09:34:51|OP.D.SPX4.4250P.IP|10198|2022-01-05 21:41:50|2022-01-05 23:59:50|3.83|0|28.83352|2022-01-07|32.94815|8|3.984064|5|-1.532567|0|2022-01-06|16.76589|5|11.818182|8|-6.666667|15|2022-01-05|24.21443|22|34.065934|18|-12.686567|20
2022-01-07 09:34:52|IR.D.02YEAR100.FWM.IP|4184|2022-01-05 23:00:00|2022-01-05 23:59:00||67.3|0.00639|2022-01-07|0.01838|0|0.003677|2|-0.003677|8|2022-01-06|0.01837|0|0.003678|19|-0.007353|15|2022-01-05|0.01837|23|0.003674|23|-0.001837|23
2022-01-07 09:34:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:34:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:34:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:34:54|UB.D.HOODUS.CASH.IP|3658|2022-01-05 21:41:20|2022-01-05 23:59:50|1598|6575.8|8.3952|2022-01-07|40.17763|9|0.06502|9|-0.440252|0|2022-01-06|0.4126|17|1.209421|17|-1.391524|14|2022-01-05|0.47006|20|0.590319|14|-0.983796|13
2022-01-07 09:34:56|CS.D.EOSUSD.CFD.IP|12816|2022-01-05 21:41:30|2022-01-05 23:59:50|287.51|13.9|1.43899|2022-01-07|1.42045|0|1.191577|8|-0.725659|3|2022-01-06|1.40927|23|0.251351|18|-0.38761|5|2022-01-05|1.28286|10|0.540129|23|-1.091195|22
2022-01-07 09:34:57|CS.D.ADAUSD.CFE.IP|12538|2022-01-05 21:41:30|2022-01-05 23:59:50|122.22|7.7|1.14239|2022-01-07|1.10622|0|0.717526|8|-0.527769|8|2022-01-06|1.09917|21|0.408965|13|-0.320908|3|2022-01-05|1.04497|10|0.607005|20|-0.905337|19
2022-01-07 09:34:58|CS.D.XLMUSD.CFD.IP|11044|2022-01-05 21:41:30|2022-01-05 23:59:50|26.46|5.2|1.14118|2022-01-07|1.13248|1|0.542425|8|-0.460653|3|2022-01-06|1.11571|13|0.232829|4|-0.270375|2|2022-01-05|1.02675|9|0.568182|22|-0.65427|8
2022-01-07 09:34:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:34:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:35:00|IX.D.HSTECH.IFU.IP|5680|2022-01-06 02:15:00|2022-01-06 18:59:50|5472.2|7.4|8.72719|2022-01-07|0.07285|7|0.138333|2|-0.118081|9|2022-01-06|0.07472|7|0.184054|14|-0.130446|15|2022-01-05|0.0741|3|0.239054|15|-0.241272|14
2022-01-07 09:35:01|IX.D.TOPIX.IFU.IP|8462|2022-01-05 21:41:50|2022-01-05 23:59:50|2024|15.1|0.04946|2022-01-07|0.03978|0|0.174564|0|-0.100857|2|2022-01-06|0.03951|0|0.074869|15|-0.154237|23|2022-01-05|0.03925|3|0.073558|0|-0.137965|23
2022-01-07 09:35:04|CS.D.UNIUSD.CFE.IP|12438|2022-01-05 21:41:40|2022-01-05 23:59:50|1702.12|8.5|0.96876|2022-01-07|0.95158|0|1.158837|3|-1.699685|3|2022-01-06|0.94061|23|1.185114|14|-0.478326|1|2022-01-05|0.81444|14|0.84095|14|-0.964553|21
2022-01-07 09:35:05|CS.D.LNKUSD.CFE.IP|12921|2022-01-05 21:41:40|2022-01-05 23:59:50|2510.47|26.2|0.82517|2022-01-07|0.81155|0|0.722778|8|-0.589895|4|2022-01-06|0.78252|19|0.603618|13|-0.513291|2|2022-01-05|0.74295|16|0.711316|15|-0.651429|22
2022-01-07 09:35:07|CS.D.DOTUSD.CFE.IP|12916|2022-01-05 21:41:40|2022-01-05 23:59:50|2655.1|27.3|1.12824|2022-01-07|1.1114|0|1.381949|8|-0.660586|3|2022-01-06|1.08418|19|0.292376|4|-0.476664|1|2022-01-05|0.97634|10|0.681912|19|-0.685438|19
2022-01-07 09:35:08|CS.D.DOGUSD.CFE.IP|7433|2022-01-05 21:42:00|2022-01-05 23:59:50|15.81|2.3|1.08962|2022-01-07|1.07827|0|0.907912|8|-0.63857|3|2022-01-06|1.06123|19|0.249688|18|-0.258565|9|2022-01-05|1.00308|10|0.706941|19|-1.638311|19
2022-01-07 09:35:09|CO.D.CFI.FWM1.IP|3218|2022-01-06 07:00:00|2022-01-06 16:59:50|8699|4.5|14.44047|2022-01-07|19.05879|7|0.253339|7|-0.208406|9|2022-01-06|9.14714|14|0.255013|14|-0.279949|15|2022-01-05|7.11056|7|0.295119|16|-0.298885|13
2022-01-07 09:36:04|IX.D.SPTRD.IFE.IP|32|2022-01-07 09:30:50|2022-01-07 09:36:00|4703.67|65.7|0.01236|2022-01-07|0.01274|0|0.0291|0|-0.040011|8|2022-01-06|0.00849|17|0.143827|15|-0.100745|16|2022-01-05|0.00835|15|0.099485|19|-0.109894|19
2022-01-07 09:36:06|IX.D.RUSSELL.IFM.IP|31|2022-01-07 09:30:50|2022-01-07 09:36:00|2208.7|5.7|0.01359|2022-01-07|0.01354|0|0.045273|7|-0.04545|8|2022-01-06|0.01353|17|0.295764|14|-0.181357|14|2022-01-05|0.01321|14|0.180593|14|-0.184688|14
2022-01-07 09:36:07|IX.D.DOW.IFE.IP|32|2022-01-07 09:30:50|2022-01-07 09:36:00|36297.9|12.3|0.00992|2022-01-07|0.00992|7|0.027547|0|-0.030348|9|2022-01-06|0.0066|17|0.099273|15|-0.083944|16|2022-01-05|0.0065|17|0.084226|14|-0.077409|14
2022-01-07 09:36:08|IX.D.FANG.IFM.IP|32|2022-01-07 09:30:50|2022-01-07 09:36:00|7335.3|0|0.04097|2022-01-07|0.04116|0|0.188741|9|-0.146073|9|2022-01-06|0.02467|16|0.233794|14|-0.176244|15|2022-01-05|0.02414|15|0.193896|19|-0.191496|14
2022-01-07 09:36:10|IX.D.NASDAQ.IFM.IP|33|2022-01-07 09:30:50|2022-01-07 09:36:10|15785|29.9|0.01268|2022-01-07|0.01262|0|0.077461|9|-0.144521|8|2022-01-06|0.00631|17|0.175104|15|-0.119353|15|2022-01-05|0.00618|15|0.161142|19|-0.173376|19
2022-01-07 09:36:11|IX.D.ASX.IFD.IP|24|2022-01-07 09:30:50|2022-01-07 09:36:00|7460.5|2.3|0.03687|2022-01-07|0.01338|0|0.040155|0|-0.053508|0|2022-01-06|0.01335|0|0.107452|6|-0.141262|14|2022-01-05|0.01319|0|0.080059|22|-0.086546|22
2022-01-07 09:36:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2022-01-06|0.09998|12|0.139193|14|-0.104838|12|2022-01-05|0.09785|12|0.118157|17|-0.124267|19
2022-01-07 09:36:13|IX.D.CAC.IFM.IP|32|2022-01-07 09:31:00|2022-01-07 09:36:10|7241.5|8.6|0.01381|2022-01-07|0.01382|8|0.092504|8|-0.117227|8|2022-01-06|0.01369|10|0.085583|8|-0.208098|7|2022-01-05|0.01355|15|0.070983|8|-0.068244|8
2022-01-07 09:36:14|IX.D.XINHUA.IFM.IP|30|2022-01-07 09:30:50|2022-01-07 09:36:10|15345.4|8.2|23.37309|2022-01-07|0.06482|5|0.181979|1|-0.176065|1|2022-01-06|0.06442|1|0.10337|1|-0.309012|1|2022-01-05|0.06379|3|0.128197|1|-0.13136|1
2022-01-07 09:36:15|IX.D.HSCHIN.IFU.IP|25|2022-01-07 09:30:50|2022-01-07 09:36:00|8227.2|5.4|0.04962|2022-01-07|0.07302|6|0.253788|1|-0.160116|1|2022-01-06|0.07388|17|0.19482|1|-0.162135|1|2022-01-05|0.0739|15|0.248188|9|-0.110734|1
2022-01-07 09:36:16|IX.D.DEN25.IFM.IP|23|2022-01-07 09:31:30|2022-01-07 09:36:10|1875.1|0|0.05334|2022-01-07|0.05316|8|0.122627|8|-0.116377|8|2022-01-06|0.05259|8|0.074263|15|-0.14639|8|2022-01-05|0.05105|9|0.071994|15|-0.077109|14
2022-01-07 09:36:17|IX.D.EMGMKT.IFE.IP|21|2022-01-07 09:31:00|2022-01-07 09:35:50|1226.2|5.9|0.05051|2022-01-07|0.08163|6|0.05726|1|-0.162973|1|2022-01-06|0.0409|17|0.214398|1|-0.074086|1|2022-01-05|0.04058|15|0.106096|19|-0.081513|0
2022-01-07 09:36:18|IX.D.STXE.IFM.IP|32|2022-01-07 09:31:00|2022-01-07 09:36:10|4322.27|257.4|0.03254|2022-01-07|0.03465|7|0.092384|8|-0.094507|0|2022-01-06|0.03454|10|0.081098|15|-0.12203|0|2022-01-05|0.03416|10|0.068608|8|-0.050637|20
2022-01-07 09:36:19|IX.D.FTSE.CFD.IP|32|2022-01-07 09:31:00|2022-01-07 09:36:10|7457.2|8|0.01299|2022-01-07|0.01342|9|0.06443|8|-0.053537|1|2022-01-06|0.01336|10|0.073981|15|-0.140728|1|2022-01-05|0.01329|10|0.090778|8|-0.053261|19
2022-01-07 09:36:19|KB.D.MID250.CASH.IP|32|2022-01-07 09:31:00|2022-01-07 09:36:10|23302.84|0|0|2022-01-07|0|8|0.018126|9|-0.034013|8|2022-01-06|0|8|0.072383|8|-0.037865|14|2022-01-05|0|8|0.042087|9|-0.060606|9
2022-01-07 09:36:21|IX.D.DAX.IFMM.IP|33|2022-01-07 09:31:00|2022-01-07 09:36:20|16015|9.2|0.00749|2022-01-07|0.0075|9|0.084243|8|-0.078037|8|2022-01-06|0.00744|10|0.099894|15|-0.078771|0|2022-01-05|0.00738|10|0.074293|8|-0.052486|8
2022-01-07 09:36:21|TM.D.MDAX.IFM.IP|17|2022-01-07 09:32:00|2022-01-07 09:36:20|35128|0|94.12384|2022-01-07|52.10516|8|0.296668|8|-0.264212|8|2022-01-06|5.75998|18|0.462395|8|-0.571833|16|2022-01-05|11.63725|19|0.411673|16|-0.448163|7
2022-01-07 09:36:22|TM.D.TECDAX.IFM.IP|21|2022-01-07 09:31:00|2022-01-07 09:36:20|3727.9|0|4.78746|2022-01-07|17.70117|9|0.269622|8|-0.067098|8|2022-01-06|36.64168|16|0.743665|16|-1.154183|7|2022-01-05|0.55011|7|0.290859|18|-0.065455|14
2022-01-07 09:36:22|TM.D.ATHENS.IFM.IP|2|2022-01-07 09:33:00|2022-01-07 09:33:10|2177.8|0|100|2022-01-07|83.71185|9|0.082633|9|-0.16058|9||10000||0||0||2022-01-05|50.22198|15|0.055221|10|-0.855131|8
2022-01-07 09:36:24|IX.D.HANGSENG.IFU.IP|32|2022-01-07 09:31:10|2022-01-07 09:36:20|23492.1|4.9|0.03407|2022-01-07|0.02132|6|0.182301|3|-0.161259|1|2022-01-06|0.02177|7|0.13129|1|-0.137698|1|2022-01-05|0.02164|3|0.112151|2|-0.101345|1
2022-01-07 09:36:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:36:25|IX.D.NIFTY.IFM.IP|32|2022-01-07 09:31:10|2022-01-07 09:36:20|17813.5|26.1|0.02246|2022-01-07|0.02237|4|0.160147|3|-0.120758|2|2022-01-06|0.02245|13|0.104066|3|-0.0535|9|2022-01-05|0.02228|15|0.095563|3|-0.151678|3
2022-01-07 09:36:26|IX.D.MIB.IFM.IP|28|2022-01-07 09:31:10|2022-01-07 09:36:10|27837.5|4.1|0.05198|2022-01-07|0.05395|9|0.081068|8|-0.090295|8|2022-01-06|0.0538|10|0.117118|8|-0.120348|0|2022-01-05|0.05324|15|0.071338|12|-0.071303|8
2022-01-07 09:36:27|IX.D.NIKKEI.IFD.IP|27|2022-01-07 09:31:10|2022-01-07 09:36:20|28455|3.4|0.02461|2022-01-07|0.02434|0|0.104593|0|-0.097087|2|2022-01-06|0.02411|0|0.087351|15|-0.10429|2|2022-01-05|0.02386|16|0.127927|1|-0.076861|0
2022-01-07 09:36:28|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-01-07|0.19473|8|0.098303|1|-0.130984|0|2022-01-06|0.19495|0|0.065428|8|-0.32375|0|2022-01-05|0.1944|4|0.064813|4|-0.097396|0
2022-01-07 09:36:29|IX.D.AEX.IFM.IP|31|2022-01-07 09:31:10|2022-01-07 09:36:20|787.72|3|0.01146|2022-01-07|0.01271|9|0.101326|7|-0.151989|8|2022-01-06|0.01271|9|0.101669|8|-0.152271|8|2022-01-05|0.01242|9|0.074735|8|-0.087093|8
2022-01-07 09:36:30|IX.D.OBX.IFM.IP|11|2022-01-07 09:32:00|2022-01-07 09:36:20|1083.68|0.3|54.57482|2022-01-07|0.13891|0|0.232465|8|-0.116101|8|2022-01-06|0.13895|17|0.196893|15|-0.116193|8|2022-01-05|0.13792|16|0.115091|14|-0.115144|13
2022-01-07 09:36:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:36:39|IX.D.SINGAPORE.IFM.IP|7|2022-01-07 09:32:10|2022-01-07 09:36:30|339.62|0|0.17666|2022-01-07|4.40885|0|0.191927|1|-0.103163|1|2022-01-06|0.1782|23|0.28574|0|-0.149939|0|2022-01-05|0.18036|23|0.133314|0|-0.633191|0
2022-01-07 09:36:40|IX.D.SAF.IFMMX.IP|28|2022-01-07 09:31:20|2022-01-07 09:36:30|67347|2.3|17.88218|2022-01-07|0.07414|5|0.114111|6|-0.081466|6|2022-01-06|0.07383|0|0.150582|7|-0.142861|15|2022-01-05|0.07328|16|0.096057|20|-0.091351|6
2022-01-07 09:36:41|IX.D.IBEX.IFM.IP|32|2022-01-07 09:31:30|2022-01-07 09:36:40|8741.9|2.6|0.0572|2022-01-07|0.05709|8|0.113991|8|-0.093061|0|2022-01-06|0.05709|12|0.134262|20|-0.132015|0|2022-01-05|0.05675|15|0.073684|20|-0.074077|19
2022-01-07 09:36:43|IX.D.OMX.IFM.IP|32|2022-01-07 09:31:30|2022-01-07 09:36:40|2412.2|19.3|0.02073|2022-01-07|0.02073|8|0.139563|7|-0.33993|8|2022-01-06|0.06185|10|0.105237|15|-0.097738|0|2022-01-05|0.02038|8|0.218825|8|-0.07897|19
2022-01-07 09:36:44|IX.D.SMI.IFM.IP|32|2022-01-07 09:31:30|2022-01-07 09:36:40|12772.1|2.8|0.01566|2022-01-07|0.01568|7|0.066681|8|-0.06666|8|2022-01-06|0.01562|13|0.058735|7|-0.180183|8|2022-01-05|0.01551|16|0.073942|7|-0.062335|8
2022-01-07 09:36:45|IX.D.TAIEX.IFU.IP|30|2022-01-07 09:31:30|2022-01-07 09:36:40|18165.9|8.3|0.02973|2022-01-07|0.0218|1|0.123692|2|-0.090732|5|2022-01-06|0.02177|1|0.239353|0|-0.109006|1|2022-01-05|0.02161|1|0.078217|9|-0.075555|1
2022-01-07 09:36:46|KB.D.TK.CASH.IP|5|2022-01-07 09:32:00|2022-01-07 09:36:00|6796.7|0|0|2022-01-07|0|8|0||0||2022-01-06|0|8|0||0||2022-01-05|0|8|0||0|
2022-01-07 09:36:47|CC.D.VSTOXX.UNC.IP|13|2022-01-07 09:32:30|2022-01-07 09:35:40|21.76|7.5|0.33906|2022-01-07|0.36417|8|0.463822|1|-0.550964|0|2022-01-06|0.36357|8|0.812641|4|-0.823045|0|2022-01-05|0.37709|20|0.508083|20|-3.195041|0
2022-01-07 09:36:47|CC.D.VIX.UME.IP|11|2022-01-07 09:31:30|2022-01-07 09:35:30|21.96|0.5|0.66173|2022-01-07|0.72227|8|0.228102|2|-0.226963|9|2022-01-06|0.71166|6|0.458085|14|-0.460829|14|2022-01-05|0.73332|23|0.182815|23|-0.227894|23
2022-01-07 09:36:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:36:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:36:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:36:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:36:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:36:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:36:51|CC.D.FGBL.UME.IP|30|2022-01-07 09:31:40|2022-01-07 09:36:50|16927.8|101.3|0.0065|2022-01-07|0.36874|8|0.022444|7|-0.029533|8|2022-01-06|0.00898|8|0.017735|13|-0.029491|15|2022-01-05|0.00886|11|0.017675|7|-0.047104|13
2022-01-07 09:36:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:36:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:36:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:36:53|CC.D.DX.UME.IP|27|2022-01-07 09:31:40|2022-01-07 09:36:50|9608|1.4|0.05204|2022-01-07|0.05198|1|0.012486|9|-0.011445|9|2022-01-06|0.05191|7|0.027051|15|-0.020803|14|2022-01-05|0.05195|1|0.089553|13|-0.03645|12
2022-01-07 09:36:55|CS.D.BITCOIN.CFE.IP|32|2022-01-07 09:31:40|2022-01-07 09:36:50|42507.3|22.9|0.33008|2022-01-07|0.32661|1|0.959911|8|-0.557042|3|2022-01-06|0.32156|1|0.260115|18|-0.396542|1|2022-01-05|0.29942|10|0.613167|18|-0.855292|19
2022-01-07 09:36:56|CS.D.ETHUSD.CFE.IP|32|2022-01-07 09:31:40|2022-01-07 09:36:50|3263.16|34.1|0.26677|2022-01-07|0.25728|0|1.041864|8|-0.547937|3|2022-01-06|0.24652|0|0.309889|17|-0.390669|5|2022-01-05|0.22731|10|0.590729|22|-0.675343|22
2022-01-07 09:36:57|CS.D.CRYPTOB10.CFD.IP|31|2022-01-07 09:31:50|2022-01-07 09:36:50|16675.95|9.8|0.72056|2022-01-07|0.70054|0|0.387705|8|-0.50813|3|2022-01-06|0.68819|0|0.156628|18|-0.240087|5|2022-01-05|0.632|10|0.302174|18|-0.343766|19
2022-01-07 09:36:58|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-01-06|0.13914|15|0.059218|13|-0.07478|14|2022-01-05|0.13952|19|0.110464|13|-0.078793|12
2022-01-07 09:36:59|CS.D.USDINR.MINI.IP|15|2022-01-07 09:31:50|2022-01-07 09:36:50|7446.6|2|0.20143|2022-01-07|0.20131|4|0.07115|3|-0.042956|3|2022-01-06|0.20095|14|0.060361|3|-0.071052|1|2022-01-05|0.2008|4|0.070945|3|-0.02014|15
2022-01-07 09:36:59|CS.D.USDTWD.MINI.IP|6|2022-01-07 09:31:40|2022-01-07 09:36:40|27632.5|1|0.07238|2022-01-07|0.07238|9|0.022091|2|-0.023186|2|2022-01-06|0.07245|11|0.036603|8|-0.027168|8|2022-01-05|0.07264|5|0.037054|19|-0.03343|19
2022-01-07 09:37:01|CS.D.EURGBP.MINI.IP|31|2022-01-07 09:31:50|2022-01-07 09:36:50|8353|14.3|0.0168|2022-01-07|0.01621|8|0.041912|8|-0.016764|8|2022-01-06|0.01395|16|0.035862|8|-0.035879|13|2022-01-05|0.01254|18|0.037168|23|-0.039506|13
2022-01-07 09:37:02|CS.D.EURUSD.MINI.IP|31|2022-01-07 09:31:50|2022-01-07 09:36:50|11316.6|17.8|0.00718|2022-01-07|0.00607|5|0.016797|9|-0.018592|0|2022-01-06|0.00642|18|0.030912|14|-0.037185|22|2022-01-05|0.00666|16|0.051244|12|-0.098078|13
2022-01-07 09:37:04|CS.D.GBPUSD.MINI.IP|31|2022-01-07 09:31:50|2022-01-07 09:36:50|13546.8|18.9|0.00836|2022-01-07|0.00795|7|0.02069|8|-0.036207|8|2022-01-06|0.00736|16|0.074657|15|-0.04064|15|2022-01-05|0.00688|16|0.045026|22|-0.066455|13
2022-01-07 09:37:05|CS.D.NZDUSD.MINI.IP|32|2022-01-07 09:31:50|2022-01-07 09:37:00|6749.1|7.8|0.02778|2022-01-07|0.02682|2|0.038581|0|-0.037073|8|2022-01-06|0.02698|16|0.117034|13|-0.10361|13|2022-01-05|0.02652|16|0.051536|21|-0.069169|21
2022-01-07 09:37:06|CS.D.USDCAD.MINI.IP|32|2022-01-07 09:31:50|2022-01-07 09:37:00|12714.4|15.7|0.01651|2022-01-07|0.01559|7|0.01967|7|-0.020432|8|2022-01-06|0.0141|20|0.031407|16|-0.039995|14|2022-01-05|0.01251|17|0.070756|13|-0.040066|13
2022-01-07 09:37:08|CS.D.USDCHF.MINI.IP|32|2022-01-07 09:31:50|2022-01-07 09:37:00|9203.3|11.2|0.0218|2022-01-07|0.01655|5|0.028246|8|-0.021722|8|2022-01-06|0.0172|19|0.032687|10|-0.053183|23|2022-01-05|0.01696|17|0.066625|13|-0.102499|21
2022-01-07 09:37:10|CS.D.USDCNH.MINI.IP|31|2022-01-07 09:32:00|2022-01-07 09:37:00|63818.7|11|0.01617|2022-01-07|0.01566|5|0.017241|8|-0.021449|1|2022-01-06|0.01576|6|0.03239|22|-0.064114|22|2022-01-05|0.01569|3|0.037824|22|-0.041421|22
2022-01-07 09:37:11|CS.D.USDDKK.MINI.IP|32|2022-01-07 09:32:00|2022-01-07 09:37:10|65718|23.3|0.02972|2022-01-07|0.02859|9|0.018711|9|-0.019469|9|2022-01-06|0.02747|8|0.039414|15|-0.032119|14|2022-01-05|0.0247|16|0.100748|13|-0.0522|12
2022-01-07 09:37:13|CS.D.USDHUF.MINI.IP|32|2022-01-07 09:32:00|2022-01-07 09:37:10|31724.9|19.1|0.06303|2022-01-07|0.06429|9|0.110344|8|-0.153663|8|2022-01-06|0.06275|10|0.122818|8|-0.184602|6|2022-01-05|0.06242|9|0.204625|20|-0.093051|21
2022-01-07 09:37:14|CS.D.USDJPY.MINI.IP|32|2022-01-07 09:32:00|2022-01-07 09:37:10|11583.3|13.2|0.00807|2022-01-07|0.00631|5|0.017255|1|-0.021557|0|2022-01-06|0.00666|10|0.030262|15|-0.036302|15|2022-01-05|0.00644|17|0.119234|13|-0.028472|8
2022-01-07 09:37:15|CS.D.USDKRW.MINI.IP|14|2022-01-07 09:32:20|2022-01-07 09:37:10|120354.9|3.4|0.08305|2022-01-07|0.08302|8|0.053564|6|-0.03657|0|2022-01-06|0.08292|9|0.092133|0|-0.130953|0|2022-01-05|0.08338|2|0.059005|18|-0.067869|19
2022-01-07 09:37:16|CS.D.USDMXN.MINI.IP|32|2022-01-07 09:32:00|2022-01-07 09:37:10|204228.9|21|0.07342|2022-01-07|0.07186|8|0.047493|7|-0.041738|7|2022-01-06|0.06393|18|0.072075|21|-0.077282|22|2022-01-05|0.04853|16|0.077942|13|-0.06339|15
2022-01-07 09:37:18|CS.D.USDNOK.MINI.IP|31|2022-01-07 09:32:10|2022-01-07 09:37:10|88553.2|39.9|0.03005|2022-01-07|0.03122|9|0.06882|1|-0.101602|1|2022-01-06|0.02911|9|0.171884|23|-0.126913|22|2022-01-05|0.02828|10|0.288542|22|-0.22878|22
2022-01-07 09:37:19|CS.D.sp_USDRUB.MINI.IP|31|2022-01-07 09:32:10|2022-01-07 09:37:10|755346|27.6|0.24359|2022-01-07|0.25331|8|0.084621|8|-0.106987|9|2022-01-06|0.24254|12|0.103459|8|-0.127972|9|2022-01-05|0.14982|12|0.098943|15|-0.112492|7
2022-01-07 09:37:22|CS.D.USDSEK.MINI.IP|32|2022-01-07 09:32:10|2022-01-07 09:37:20|91126.2|39.9|0.03257|2022-01-07|0.03901|9|0.104978|7|-0.100004|7|2022-01-06|0.03135|8|0.087309|22|-0.080987|22|2022-01-05|0.02787|11|0.092969|13|-0.076871|12
2022-01-07 09:37:24|CS.D.USDSGD.MINI.IP|29|2022-01-07 09:32:10|2022-01-07 09:37:00|13586.1|5.4|0.02208|2022-01-07|0.02207|3|0.019123|1|-0.019126|1|2022-01-06|0.02205|7|0.072103|22|-0.03897|22|2022-01-05|0.02213|3|0.03319|19|-0.031751|19
2022-01-07 09:37:25|CS.D.USDZAR.MINI.IP|32|2022-01-07 09:32:10|2022-01-07 09:37:20|156366|22.7|0.05756|2022-01-07|0.05746|8|0.07903|3|-0.131201|9|2022-01-06|0.05707|10|0.154582|9|-0.31344|22|2022-01-05|0.05621|8|0.139667|19|-0.276688|19
2022-01-07 09:37:27|CS.D.ALUMINIUM.MINI.IP|15|2022-01-07 09:32:10|2022-01-07 09:36:40|2952.8|2.4|0.20313|2022-01-07|0.20234|5|0.27973|2|-0.111062|8|2022-01-06|0.20526|17|0.137301|8|-0.154385|15|2022-01-05|0.20542|15|0.18536|7|-0.146693|16
2022-01-07 09:37:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:37:28|CC.D.W.UME.IP|15|2022-01-07 09:32:50|2022-01-07 09:37:10|740.9|1.9|0.07018|2022-01-07|0.08043|1|0.081004|9|-0.067431|8|2022-01-06|0.07906|1|0.135318|16|-0.346713|14|2022-01-05|0.07784|1|0.197968|16|-0.144243|14
2022-01-07 09:37:29|CC.D.KC.UME.IP|19|2022-01-07 09:32:10|2022-01-07 09:37:00|23273.2|5.5|0.06778|2022-01-07|1.65368|9|0.150793|9|-0.253872|9|2022-01-06|0.08636|18|0.298849|15|-0.30283|9|2022-01-05|0.08633|18|0.19363|13|-0.17768|9
2022-01-07 09:37:31|CS.D.COPPER.MINI.IP|33|2022-01-07 09:32:10|2022-01-07 09:37:30|9611.5|5.4|0.10398|2022-01-07|0.10399|9|0.095153|2|-0.06977|8|2022-01-06|0.10355|1|0.120387|13|-0.125703|14|2022-01-05|0.10249|1|0.090312|13|-0.085108|12
2022-01-07 09:37:32|CC.D.C.UME.IP|12|2022-01-07 09:32:50|2022-01-07 09:37:20|603.7|3.3|0.02485|2022-01-07|0.09924|1|0.049768|9|-0.049867|8|2022-01-06|0.09933|18|0.166611|12|-0.11655|14|2022-01-05|0.09863|9|0.165071|14|-0.131817|14
2022-01-07 09:37:33|CC.D.FCPO.UNC.IP|22|2022-01-07 09:32:10|2022-01-07 09:37:10|5116.5|0|0.2346|2022-01-07|0.23315|2|0.210917|3|-0.320047|3|2022-01-06|0.23326|9|0.141825|9|-0.234619|9|2022-01-05|0.23195|9|0.166285|7|-0.195137|6
2022-01-07 09:37:34|CS.D.CFEGOLD.CFE.IP|32|2022-01-07 09:32:20|2022-01-07 09:37:30|1791.15|17.2|0.02129|2022-01-07|0.01981|8|0.025147|8|-0.031858|9|2022-01-06|0.01987|9|0.118862|15|-0.13392|8|2022-01-05|0.02081|18|0.125844|13|-0.148906|13
2022-01-07 09:37:35|CC.D.HO.UME.IP|32|2022-01-07 09:32:20|2022-01-07 09:37:30|24791|1.1|0.08063|2022-01-07|0.0805|6|0.141988|1|-0.096946|8|2022-01-06|0.08083|14|0.168849|8|-0.165697|19|2022-01-05|0.08258|23|0.045423|23|-0.070245|23
2022-01-07 09:37:35|CC.D.HG.UME.IP|30|2022-01-07 09:32:20|2022-01-07 09:37:30|43786.6|3.5|0.04261|2022-01-07|0.04566|5|0.166902|3|-0.068646|8|2022-01-06|0.04547|1|0.111728|2|-0.150097|14|2022-01-05|0.04564|23|0.045646|23|-0.099403|23
2022-01-07 09:37:36|CC.D.IRON.UME.IP|0|none|||0|0|2022-01-07|0.63312|5|0.211446|1|-0.281532|1|2022-01-06|0.62828|13|0.489168|13|-0.567215|1|2022-01-05|0.63822|14|0.357807|13|-0.213767|13
2022-01-07 09:37:37|CS.D.LEAD.MINI.IP|6|2022-01-07 09:32:40|2022-01-07 09:36:50|2315.5|1.8|0.25912|2022-01-07|0.25919|4|0.117223|8|-0.108319|8|2022-01-06|0.26029|16|0.140517|8|-0.197256|9|2022-01-05|0.25958|10|0.187503|8|-0.238064|11
2022-01-07 09:37:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-01-06|0.17932|15|0.302554|14|-0.336984|18|2022-01-05|0.18215|19|0.247555|16|-0.297103|14
2022-01-07 09:37:38|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-01-06|0.087|18|0.085599|18|-0.115206|14|2022-01-05|0.08666|14|0.067889|14|-0.122746|14
2022-01-07 09:37:39|EN.D.LGO.FWM1.IP|25|2022-01-07 09:32:30|2022-01-07 09:37:30|710.8|23.9|32.07932|2022-01-07|18.70112|8|0.070671|8|-0.070592|8|2022-01-06|5.23842|14|0.17014|10|-0.141243|14|2022-01-05|8.17125|15|0.243798|15|-0.399829|15
2022-01-07 09:37:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-01-06|0.57647|17|0.515869|15|-0.481566|15|2022-01-05|0.42985|17|0.304364|15|-0.472627|15
2022-01-07 09:37:40|CS.D.CFDSILVER.CFM.IP|32|2022-01-07 09:32:20|2022-01-07 09:37:30|2219.9|11.4|0.10842|2022-01-07|0.10365|3|0.081304|1|-0.094774|1|2022-01-06|0.10616|18|0.239148|15|-0.166569|15|2022-01-05|0.1166|12|0.173213|13|-0.233645|13
2022-01-07 09:37:41|CC.D.NG.UME.IP|5|2022-01-07 09:32:20|2022-01-07 09:37:30||1.4|0.0471|2022-01-07|0.07851|5|0.317376|7|-0.156986|9|2022-01-06|0.07786|11|0.499474|15|-0.499606|15|2022-01-05|0.07891|23|0.052715|23|-0.052701|23
2022-01-07 09:37:41|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-01-06|0.16248|9|0.179387|13|-0.264496|13|2022-01-05|0.16021|11|0.235351|16|-0.156671|16
2022-01-07 09:37:42|CS.D.NICKEL.MINI.IP|18|2022-01-07 09:32:20|2022-01-07 09:37:30|20692|2.6|0.14507|2022-01-07|0.1448|5|0.134045|2|-0.120383|5|2022-01-06|0.14648|1|0.098663|12|-0.162818|8|2022-01-05|0.14291|1|0.155983|8|-0.165169|16
2022-01-07 09:37:43|CC.D.RB.UME.IP|32|2022-01-07 09:32:30|2022-01-07 09:37:40|23256|1.1|0.086|2022-01-07|0.08614|9|0.095176|7|-0.12044|7|2022-01-06|0.08632|16|0.158374|8|-0.16027|19|2022-01-05|0.17099|23|0.057183|23|-0.044035|23
2022-01-07 09:37:43|CC.D.CT.UME.IP|12|2022-01-07 09:32:30|2022-01-07 09:37:00|11434.1|0.2|0.13119|2022-01-07|0.14136|3|0.133726|2|-0.169576|2|2022-01-06|0.13106|10|0.105708|16|-0.495703|2|2022-01-05|0.12997|14|0.148443|6|-0.202755|2
2022-01-07 09:37:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-01-06|0.27786|16|0.382996|13|-0.344461|18|2022-01-05|0.25973|17|0.194685|14|-0.365778|14
2022-01-07 09:37:44|CC.D.SB.UME.IP|14|2022-01-07 09:32:30|2022-01-07 09:37:20|1821|1.9|0.14124|2022-01-07|0.16492|9|0.198632|8|-0.082567|8|2022-01-06|0.1651|12|0.111049|17|-0.193691|17|2022-01-05|0.16257|12|0.126722|17|-0.327636|15
2022-01-07 09:37:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:37:46|CC.D.LCO.UME.IP|30|2022-01-07 09:32:30|2022-01-07 09:37:30|8249.9|13.8|0.03394|2022-01-07|0.03393|6|0.116837|7|-0.123993|8|2022-01-06|0.03401|14|0.170172|10|-0.184524|14|2022-01-05|0.03451|18|0.262617|15|-0.455817|15
2022-01-07 09:37:47|CC.D.CL.UME.IP|32|2022-01-07 09:32:30|2022-01-07 09:37:40|7977.3|27|0.03509|2022-01-07|0.03509|6|0.103195|7|-0.124475|8|2022-01-06|0.03521|14|0.186875|10|-0.211018|14|2022-01-05|0.03652|23|0.058523|23|-0.091059|23
2022-01-07 09:37:48|CC.D.RR.UME.IP|0|none|||0|0|2022-01-07|0.31038|1|0.275019|2|-0.200274|2|2022-01-06|0.1361|17|0.278354|15|-0.45609|15|2022-01-05|0.13572|3|0.725558|15|-0.36767|17
2022-01-07 09:37:48|CC.D.SM.UME.IP|14|2022-01-07 09:32:30|2022-01-07 09:37:40|40771.8|1.1|0.0841|2022-01-07|0.09773|1|0.10001|5|-0.071191|3|2022-01-06|0.09731|1|0.168955|19|-0.187842|15|2022-01-05|0.09636|9|0.154242|14|-0.132103|17
2022-01-07 09:37:49|CC.D.BO.UME.IP|21|2022-01-07 09:32:30|2022-01-07 09:37:40|5911.9|2.8|0.09186|2022-01-07|0.10175|3|0.135863|1|-0.166559|1|2022-01-06|0.10119|14|0.173404|14|-0.221538|15|2022-01-05|0.1008|18|0.229483|14|-0.228221|14
2022-01-07 09:37:50|CC.D.S.UME.IP|16|2022-01-07 09:32:30|2022-01-07 09:37:40|1383.5|3.3|0.05966|2022-01-07|0.08655|1|0.086674|5|-0.100676|1|2022-01-06|0.08639|18|0.115|1|-0.325262|15|2022-01-05|0.08599|19|0.143999|14|-0.100879|14
2022-01-07 09:37:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:37:52|CS.D.PLAT.CFM.IP|21|2022-01-07 09:32:40|2022-01-07 09:37:30|972.8|3.7|0.5147|2022-01-07|0.51563|0|0.09286|0|-0.082474|4|2022-01-06|0.50861|0|0.187539|13|-0.205931|13|2022-01-05|0.5001|17|0.363563|15|-0.331259|18
2022-01-07 09:37:53|CS.D.ZINC.MINI.IP|16|2022-01-07 09:32:40|2022-01-07 09:37:40|3588.3|2.5|0.16713|2022-01-07|0.16708|5|0.160211|2|-0.140438|2|2022-01-06|0.16809|3|0.157689|7|-0.142126|8|2022-01-05|0.16666|10|0.130781|15|-0.111303|12
2022-01-07 09:37:53|IX.D.StoxxBank.FNI3.IP|21|2022-01-07 09:32:40|2022-01-07 09:37:30||92.3|0|2022-01-07|10000||0||0||2022-01-06|10000||0||0||2022-01-05|10000||0||0|
2022-01-07 09:37:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-01-06|1.87836|17|0.2122|14|-0.236354|14|2022-01-05|1.78507|14|0.359518|15|-0.17801|14
2022-01-07 09:37:55|KB.D.BANKS.CASH.IP|29|2022-01-07 09:32:40|2022-01-07 09:37:50|3267.08|0|0|2022-01-07|0|8|0.073415|8|-0.102625|8|2022-01-06|0|8|0.145129|15|-0.134949|14|2022-01-05|0|8|0.09939|14|-0.067036|11
2022-01-07 09:37:55|KB.D.AERO.CASH.IP|13|2022-01-07 09:33:00|2022-01-07 09:36:40|4222.22|0|0|2022-01-07|0|8|0.04331|8|-0.047358|8|2022-01-06|0|8|0.094415|11|-0.082317|14|2022-01-05|0|8|0.120321|9|-0.087183|8
2022-01-07 09:37:56|KB.D.DRINKS.CASH.IP|17|2022-01-07 09:33:00|2022-01-07 09:37:00|30276.27|0|0|2022-01-07|0|8|0.070144|8|-0.095589|8|2022-01-06|0|8|0.070904|14|-0.081087|16|2022-01-05|0|8|0.067908|14|-0.080467|8
2022-01-07 09:37:56|KB.D.CHEMS.CASH.IP|12|2022-01-07 09:32:50|2022-01-07 09:37:30|15910.88|0|0|2022-01-07|0|8|0.069112|9|-0.050727|8|2022-01-06|0|8|0.110174|11|-0.098322|8|2022-01-05|0|8|0.068154|8|-0.071929|11
2022-01-07 09:37:57|KB.D.BUILD.CASH.IP|12|2022-01-07 09:32:40|2022-01-07 09:37:50|8513.3|0|0|2022-01-07|0|8|0.060361|8|-0.062922|8|2022-01-06|0|8|0.120969|11|-0.143956|9|2022-01-05|0|8|0.059494|8|-0.059552|15
2022-01-07 09:37:57|KB.D.ELECTY.CASH.IP|4|2022-01-07 09:35:20|2022-01-07 09:37:40|9972.18|0|0|2022-01-07|0|8|0.05318|8|-0.07964|8|2022-01-06|0|8|0.106366|16|-0.105958|10|2022-01-05|0|8|0.07862|10|-0.13052|9
2022-01-07 09:37:58|KB.D.EE.CASH.IP|8|2022-01-07 09:33:00|2022-01-07 09:36:40|11764.23|0|0|2022-01-07|0|8|0.066539|8|-0.06144|8|2022-01-06|0|8|0.104328|14|-0.05384|8|2022-01-05|0|8|0.062269|8|-0.058553|10
2022-01-07 09:37:59|KB.D.SPECFINAN.CASH.IP|22|2022-01-07 09:32:50|2022-01-07 09:37:50|12391.01|0|0|2022-01-07|0|8|0.035124|9|-0.060164|8|2022-01-06|0|8|0.040358|15|-0.049926|8|2022-01-05|0|8|0.054085|9|-0.035282|16
2022-01-07 09:37:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:38:00|KB.D.FDR.CASH.IP|23|2022-01-07 09:32:40|2022-01-07 09:37:50|4329.29|0|0|2022-01-07|0|8|0.048934|8|-0.044759|8|2022-01-06|0|8|0.053903|8|-0.045638|8|2022-01-05|0|8|0.051823|8|-0.066429|8
2022-01-07 09:38:00|KB.D.FOOD.CASH.IP|4|2022-01-07 09:33:20|2022-01-07 09:36:40|6831.56|0|0|2022-01-07|0|8|0.02957|9|-0.067556|9|2022-01-06|0|8|0.099909|8|-0.078547|8|2022-01-05|0|8|0.083939|11|-0.194174|16
2022-01-07 09:38:01|KB.D.WATER.CASH.IP|12|2022-01-07 09:32:40|2022-01-07 09:37:00|5929.52|0|0|2022-01-07|0|8|0.059595|8|-0.052721|8|2022-01-06|0|8|0.098179|8|-0.085397|16|2022-01-05|0|8|0.08966|16|-0.123385|8
2022-01-07 09:38:02|KB.D.GINDU.CASH.IP|22|2022-01-07 09:32:50|2022-01-07 09:37:50|7191.26|0|0|2022-01-07|0|8|0.046723|8|-0.064712|8|2022-01-06|0|8|0.072066|14|-0.049734|9|2022-01-05|0|8|0.042985|11|-0.039738|11
2022-01-07 09:38:03|KB.D.RETAIL.CASH.IP|17|2022-01-07 09:32:40|2022-01-07 09:37:30|2989.58|0|0|2022-01-07|0|8|0.041359|8|-0.081281|8|2022-01-06|0|8|0.080322|8|-0.095248|8|2022-01-05|0|8|0.045724|14|-0.067365|8
2022-01-07 09:38:03|KB.D.HEALTH.CASH.IP|7|2022-01-07 09:33:00|2022-01-07 09:36:20|5825.37|0|0|2022-01-07|0|8|0.06079|8|-0.061046|9|2022-01-06|0|8|0.120971|8|-0.143468|14|2022-01-05|0|8|0.097864|9|-0.127861|10
2022-01-07 09:38:04|KB.D.HSEHLD.CASH.IP|16|2022-01-07 09:32:50|2022-01-07 09:37:20|17672.71|0|0|2022-01-07|0|8|0.06227|8|-0.058845|8|2022-01-06|0|8|0.109191|8|-0.11915|9|2022-01-05|0|8|0.071764|9|-0.073238|8
2022-01-07 09:38:04|KB.D.ENGINE.CASH.IP|12|2022-01-07 09:33:00|2022-01-07 09:37:40|18224.29|0|0|2022-01-07|0|8|0.108929|9|-0.159998|9|2022-01-06|0|8|0.094624|14|-0.116257|15|2022-01-05|0|8|0.189261|8|-0.063122|8
2022-01-07 09:38:05|KB.D.BUS.CASH.IP|9|2022-01-07 09:33:00|2022-01-07 09:36:40|4757.9|0|0|2022-01-07|0|8|0.105001|8|-0.078339|8|2022-01-06|0|8|0.105431|8|-0.130625|11|2022-01-05|0|8|0.103768|9|-0.078102|9
2022-01-07 09:38:06|KB.D.LIFE.CASH.IP|13|2022-01-07 09:32:50|2022-01-07 09:37:20|7841.05|0|0|2022-01-07|0|8|0.060933|9|-0.060154|8|2022-01-06|0|8|0.12121|10|-0.080167|12|2022-01-05|0|8|0.073217|9|-0.080575|10
2022-01-07 09:38:06|KB.D.MEDIA.CASH.IP|19|2022-01-07 09:33:00|2022-01-07 09:37:30|9375.71|0|0|2022-01-07|0|8|0.089284|8|-0.072123|8|2022-01-06|0|8|0.095492|8|-0.063111|15|2022-01-05|0|8|0.058123|9|-0.058046|8
2022-01-07 09:38:07|KB.D.MINING.CASH.IP|11|2022-01-07 09:33:50|2022-01-07 09:38:00|18221.16|0|0|2022-01-07|0|8|0.104614|8|-0.164064|8|2022-01-06|0|8|0.13091|10|-0.136706|16|2022-01-05|0|8|0.174223|14|-0.243956|14
2022-01-07 09:38:07|KB.D.INSURANCE.CASH.IP|6|2022-01-07 09:32:40|2022-01-07 09:37:20|3302.06|0|0|2022-01-07|0|8|0.042979|8|-0.061621|8|2022-01-06|0|8|0.058108|8|-0.073708|11|2022-01-05|0|8|0.067709|8|-0.073214|8
2022-01-07 09:38:08|KB.D.OIL.CASH.IP|31|2022-01-07 09:32:50|2022-01-07 09:38:00|6151.34|0|0|2022-01-07|0|8|0.069035|9|-0.075716|8|2022-01-06|0|8|0.131093|14|-0.140564|14|2022-01-05|0|8|0.078399|14|-0.138168|14
2022-01-07 09:38:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:38:09|KB.D.PGOODS.CASH.IP|8|2022-01-07 09:33:00|2022-01-07 09:38:00|35030.87|0|0|2022-01-07|0|8|0.082963|8|-0.149789|8|2022-01-06|0|8|0.12129|9|-0.197016|8|2022-01-05|0|8|0.139495|14|-0.076815|10
2022-01-07 09:38:10|KB.D.REAL.CASH.IP|18|2022-01-07 09:32:40|2022-01-07 09:37:10|3367.55|0|0|2022-01-07|0|8|0.055631|8|-0.062164|8|2022-01-06|0|8|0.073096|11|-0.049911|15|2022-01-05|0|8|0.078357|8|-0.051158|13
2022-01-07 09:38:10|KB.D.SOFT.CASH.IP|21|2022-01-07 09:32:40|2022-01-07 09:38:00|2127.82|0|0|2022-01-07|0|8|0.060622|8|-0.063811|8|2022-01-06|0|8|0.10873|14|-0.062469|9|2022-01-05|0|8|0.047965|9|-0.060497|8
2022-01-07 09:38:11|KB.D.SUPPORT.CASH.IP|21|2022-01-07 09:33:00|2022-01-07 09:38:10|12621.53|0|0|2022-01-07|0|8|0.076568|8|-0.060051|8|2022-01-06|0|8|0.078236|14|-0.087256|8|2022-01-05|0|8|0.051065|12|-0.063434|14
2022-01-07 09:38:12|KB.D.TOBACCO.CASH.IP|9|2022-01-07 09:33:00|2022-01-07 09:37:00|29948.97|0|0|2022-01-07|0|8|0.103935|8|-0.046474|8|2022-01-06|0|8|0.13726|14|-0.119933|15|2022-01-05|0|8|0.077999|14|-0.083771|16
2022-01-07 09:38:12|KB.D.HOTELS.CASH.IP|32|2022-01-07 09:32:50|2022-01-07 09:38:10|7771.37|0|0|2022-01-07|0|8|0.050443|8|-0.123517|8|2022-01-06|0|8|0.115821|14|-0.097863|8|2022-01-05|0|8|0.245953|9|-0.108587|8
2022-01-07 09:38:13|KB.D.PHARMA.IFM.IP|21|2022-01-07 09:32:50|2022-01-07 09:38:00||0|5.0187|2022-01-07|1.25888|8|0.093798|8|-0.060629|8|2022-01-06|2.5019|15|0.08814|14|-0.09882|8|2022-01-05|2.8699|9|0.092562|14|-0.065143|11
2022-01-07 09:38:14|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-01-07|0.4004|0|0||0||2022-01-06|0.39852|0|0||0||2022-01-05|0.3974|23|0||0|
2022-01-07 09:38:14|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-01-07|0.39945|0|0||0||2022-01-06|0.39975|0|0||0||2022-01-05|0.39954|23|0||0|
2022-01-07 09:38:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-01-07|0.40046|4|0||0||2022-01-06|0.40065|23|0||0||2022-01-05|0.40075|23|0||0|
2022-01-07 09:38:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-01-07|0.40033|2|0||0||2022-01-06|0.40044|2|0||0||2022-01-05|0.40047|23|0||0|
2022-01-07 09:38:16|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-01-07|0.40053|3|0||0||2022-01-06|0.40041|23|0||0||2022-01-05|0.39998|23|0||0|
2022-01-07 09:38:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-01-07|0.40078|2|0||0||2022-01-06|0.40078|0|0||0||2022-01-05|0.40079|23|0||0|
2022-01-07 09:38:17|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-01-07|0.39992|3|0||0||2022-01-06|0.39963|1|0||0||2022-01-05|0.40092|23|0||0|
2022-01-07 09:38:17|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-01-07|0.40074|3|0||0||2022-01-06|0.40082|2|0||0||2022-01-05|0.40079|23|0||0|
2022-01-07 09:38:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-01-07|0.3998|2|0||0||2022-01-06|0.40009|23|0||0||2022-01-05|0.4001|23|0||0|
2022-01-07 09:38:18|SE.D.MMM.CASH.IP|21|2022-01-07 09:33:00|2022-01-07 09:37:50|17810|0|0.25224|2022-01-07|45.15839|9|0.965909|9|-0.118303|9|2022-01-06|9.45273|20|1.132394|13|-1.003904|12|2022-01-05|6.34233|20|0.993004|23|-0.988827|22
2022-01-07 09:38:19|SA.D.AXP.CASH.IP|14|2022-01-07 09:32:50|2022-01-07 09:38:10|17270|0|7.75125|2022-01-07|40.71654|9|2.348973|9|-0.069541|9|2022-01-06|0.64018|21|6.7625|9|-0.595927|11|2022-01-05|4.21056|20|7.55|9|-0.861079|14
2022-01-07 09:38:20|UA.D.AAPL.CASH.IP|29|2022-01-07 09:33:00|2022-01-07 09:38:10|17222|0|13.82634|2022-01-07|37.46733|9|0.058231|9|-0.058146|9|2022-01-06|0.00615|19|0.236721|14|-0.247753|12|2022-01-05|0.00598|17|0.256039|14|-0.239354|14
2022-01-07 09:38:21|SA.D.BA.CASH.IP|9|2022-01-07 09:33:00|2022-01-07 09:37:00|21191|0|0.42458|2022-01-07|25.79445|9|1.942308|9|-1.905301|9|2022-01-06|0.31931|16|0.950597|14|-0.292724|14|2022-01-05|0.0234|20|0.356473|10|-0.450513|14
2022-01-07 09:38:21|SB.D.CAT.CASH.IP|5|2022-01-07 09:34:40|2022-01-07 09:37:50||0|80|2022-01-07|83.49505|9|1.203221|9|-0.302415|9|2022-01-06|3.52004|14|10.446927|9|-0.211674|14|2022-01-05|1.77807|20|10.259015|9|-0.427837|21
2022-01-07 09:38:22|SB.D.CVX.CASH.IP|24|2022-01-07 09:33:00|2022-01-07 09:38:10||0|0.07973|2022-01-07|0.03234|0|0.04065|9|-0.146128|9|2022-01-06|0.01266|16|0.395485|9|-0.25821|13|2022-01-05|0.0102|18|0.21315|12|-0.278005|12
2022-01-07 09:38:23|UA.D.CSCO.CASH.IP|11|2022-01-07 09:33:50|2022-01-07 09:38:20||0|27.48802|2022-01-07|42.97038|9|0.997506|9|-0.674564|9|2022-01-06|0.01623|17|0.367279|9|-0.44791|12|2022-01-05|0.01623|19|0.411387|9|-0.491803|14
2022-01-07 09:38:24|SD.D.KO.CASH.IP|14|2022-01-07 09:33:30|2022-01-07 09:37:50|6047|0|21.51836|2022-01-07|31.64286|9|0.666667|9|-0.049587|9|2022-01-06|0.01637|18|0.396367|0|-0.29615|10|2022-01-05|0.01632|20|0.922819|9|-0.199302|9
2022-01-07 09:38:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.62444|14|0.224061|14|-0.340716|14|2022-01-05|0.32763|15|0.306801|14|-0.272109|14
2022-01-07 09:38:25|SH.D.XOM.CASH.IP|11|2022-01-07 09:33:20|2022-01-07 09:38:20|6859|0|18.44737|2022-01-07|38.94241|9|3.586626|9|-0.615565|9|2022-01-06|0.01438|19|10.9|9|-0.663717|11|2022-01-05|0.01487|19|8.415842|9|-1.0472|9
2022-01-07 09:38:26|SC.D.GS.CASH.IP|0|none|||0|0|2022-01-07|68.07229|9|0.113193|0|-1.905681|9|2022-01-06|0.63254|15|0.578947|11|-1.573321|9|2022-01-05|0.32614|20|0.974746|9|-0.474053|21
2022-01-07 09:38:27|SC.D.HD.CASH.IP|12|2022-01-07 09:33:00|2022-01-07 09:36:40|40545|0|100|2022-01-07|68.31748|9|1.871859|9|-1.631241|9|2022-01-06|5.60704|15|1.57606|10|-2.257898|9|2022-01-05|0.75328|11|0.454844|14|-0.33875|21
2022-01-07 09:38:27|SD.D.IBM.CASH.IP|7|2022-01-07 09:33:50|2022-01-07 09:38:00||0|28.72136|2022-01-07|55.10983|9|1.041199|9|-0.073855|0|2022-01-06|0.60161|15|1.014925|21|-0.505495|14|2022-01-05|0.87831|20|1.805001|9|-0.763359|10
2022-01-07 09:38:28|UB.D.INTC.CASH.IP|18|2022-01-07 09:33:10|2022-01-07 09:38:20|5420|0|16.89828|2022-01-07|35.40778|9|0.221402|0|-0.184162|9|2022-01-06|0.01826|15|0.443623|14|-0.552181|14|2022-01-05|0.01775|15|0.277521|14|-0.258637|14
2022-01-07 09:38:29|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-01-07|29.0005|9|0.216374|9|-0.046661|9|2022-01-06|0.29657|16|0.693017|9|-0.413367|14|2022-01-05|0.01413|20|0.216374|9|-0.209035|21
2022-01-07 09:38:30|SD.D.JPM.CASH.IP|18|2022-01-07 09:33:10|2022-01-07 09:38:00|16600|0|66.82363|2022-01-07|60.29097|9|3.079325|9|-0.296037|9|2022-01-06|0.01614|16|5.96473|9|-0.403614|21|2022-01-05|0.01386|20|0.370171|14|-0.407186|12
2022-01-07 09:38:30|SE.D.MCD.CASH.IP|5|2022-01-07 09:33:00|2022-01-07 09:34:20|26988|0|100|2022-01-07|84.68023|9|0.528707|9|0||2022-01-06|6.07181|20|1.409091|11|-0.508123|21|2022-01-05|0.18727|22|1.28723|9|-0.200706|14
2022-01-07 09:38:31|SE.D.MRK.CASH.IP|17|2022-01-07 09:33:10|2022-01-07 09:36:10|7896|0|6.47671|2022-01-07|9.19784|9|1.98315|9|-1.052899|9|2022-01-06|0.01273|20|3.368421|9|-0.774308|14|2022-01-05|0.01336|16|0.676379|14|-0.491146|14
2022-01-07 09:38:32|UC.D.MSFT.CASH.IP|25|2022-01-07 09:33:10|2022-01-07 09:38:20||0|4.2232|2022-01-07|30.76758|9|0.067026|9|-0.206428|9|2022-01-06|0.00763|20|0.266213|14|-0.440697|14|2022-01-05|0.00791|18|0.214319|14|-0.288574|14
2022-01-07 09:38:33|SE.D.NKE.CASH.IP|3|2022-01-07 09:33:30|2022-01-07 09:37:10|16083|0|66.89063|2022-01-07|47.07834|9|9.359001|9|-1.421624|9|2022-01-06|1.78799|15|27.755906|9|-0.990099|21|2022-01-05|1.43607|20|12.258859|9|-1.22788|9
2022-01-07 09:38:33|SE.D.PFE.CASH.IP|5|2022-01-07 09:33:10|2022-01-07 09:38:30|5483|0|0.16416|2022-01-07|28.03426|9|5.086372|9|-0.091191|9|2022-01-06|0.01804|18|3.792453|9|-0.596314|14|2022-01-05|0.01793|16|0.255195|11|-0.458968|9
2022-01-07 09:38:34|SE.D.PG.CASH.IP|29|2022-01-07 09:33:10|2022-01-07 09:38:30|16248|0|48.60674|2022-01-07|64.72601|9|0.395062|9|-0.43024|9|2022-01-06|1.18033|20|0.919129|9|-0.362475|21|2022-01-05|0.29379|20|0.44226|9|-0.342801|11
2022-01-07 09:38:35|SH.D.UTX.CASH.IP|9|2022-01-07 09:35:20|2022-01-07 09:38:30|8955|0|77.77778|2022-01-07|35.17589|9|1.522554|9|-0.22409|9|2022-01-06|0.58647|15|1.238496|11|-1.167883|11|2022-01-05|0.86211|20|2.029248|13|-0.837521|9
2022-01-07 09:38:35|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|16.83412|14|0.240964|14|-0.295312|14|2022-01-05|5.60417|20|0.27044|14|-0.16834|14
2022-01-07 09:38:36|SH.D.UNH.CASH.IP|5|2022-01-07 09:34:40|2022-01-07 09:36:30|46750|0|100|2022-01-07|79.16968|9|0.268817|9|0||2022-01-06|1.76585|20|0.397513|12|-0.722199|21|2022-01-05|1.96069|9|0.214856|23|-0.64474|21
2022-01-07 09:38:37|SH.D.VZ.CASH.IP|7|2022-01-07 09:33:20|2022-01-07 09:38:20||0|14.52288|2022-01-07|39.25129|9|4.411765|9|-0.131579|9|2022-01-06|0.01832|18|5.784314|9|-0.12939|11|2022-01-05|0.01837|18|0.450704|9|-0.46729|9
2022-01-07 09:38:37|SH.D.VUS.CASH.IP|11|2022-01-07 09:33:30|2022-01-07 09:38:20|21977|0|100|2022-01-07|80.50041|9|1.300138|9|-0.113776|9|2022-01-06|0.56994|20|0.637702|11|-0.214269|10|2022-01-05|0.01837|20|0.8|9|-0.240854|21
2022-01-07 09:38:38|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.10294|14|0.604801|14|-2.404735|14|2022-01-05|0.05737|14|0.569539|14|-0.347159|14
2022-01-07 09:38:39|SH.D.WMT.CASH.IP|9|2022-01-07 09:34:50|2022-01-07 09:38:00|14300|0|0.0373|2022-01-07|35.2875|9|8.649469|9|-0.706861|9|2022-01-06|3.00453|20|5.955556|9|-0.326616|14|2022-01-05|0.30243|20|7.192716|9|-0.305832|21
2022-01-07 09:38:40|UB.D.GOOGUS.CASH.IP|24|2022-01-07 09:33:20|2022-01-07 09:38:40||0|5.1391|2022-01-07|8.67278|9|0.356708|9|-0.283463|9|2022-01-06|11.08531|14|0.559292|10|-0.461673|14|2022-01-05|3.21391|15|0.253113|14|-0.256614|14
2022-01-07 09:38:40|UC.D.NFLX.CASH.IP|12|2022-01-07 09:34:50|2022-01-07 09:38:20|55199|0|2.11716|2022-01-07|29.88318|9|0.363643|9|-0.32152|9|2022-01-06|1.2627|20|0.41802|11|-0.630468|9|2022-01-05|0.27627|11|0.276267|14|-0.514035|21
2022-01-07 09:38:41|UB.D.FB.CASH.IP|27|2022-01-07 09:33:20|2022-01-07 09:38:40||0|22.36554|2022-01-07|17.64948|9|0.141349|9|-0.099305|9|2022-01-06|0.02447|18|0.331157|14|-0.32077|15|2022-01-05|0.02277|20|0.427698|16|-0.549516|14
2022-01-07 09:38:42|UA.D.AMZN.CASH.IP|27|2022-01-07 09:33:20|2022-01-07 09:38:40|326499|0|0.93841|2022-01-07|9.63183|9|0.505294|9|-0.255967|9|2022-01-06|0.6415|15|0.167607|9|-0.274809|11|2022-01-05|0.91342|19|0.183711|19|-0.363732|11
2022-01-07 09:38:43|SG.D.TWTRUS.CASH.IP|12|2022-01-07 09:33:40|2022-01-07 09:38:30|3960|0|100|2022-01-07|37.54404|0|1.435897|9|-1.465387|9|2022-01-06|0.02507|19|0.741498|9|-0.532995|9|2022-01-05|0.02492|17|0.49505|9|-0.883219|9
2022-01-07 09:38:44|EC.D.ACCP.CASH.IP|31|2022-01-07 09:33:20|2022-01-07 09:38:40|3032|46.7|6.56008|2022-01-07|16.39716|9|0.326904|8|-0.296053|8|2022-01-06|10.3406|14|0.709699|8|-0.200535|8|2022-01-05|16.19662|8|0.362319|8|-0.196657|8
2022-01-07 09:38:44|SA.D.BABA.CASH.IP|29|2022-01-07 09:33:20|2022-01-07 09:38:40||0|34.53425|2022-01-07|19.96466|9|0.148833|0|-0.140757|0|2022-01-06|0.02892|20|0.513232|14|-0.536472|14|2022-01-05|0.32009|20|0.6886|9|-0.430053|9
2022-01-07 09:38:45|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.18292|17|0.553506|14|-0.5386|14|2022-01-05|0.17709|16|1.054482|14|-0.350263|14
2022-01-07 09:38:46|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|16.6806|15|1.13162|14|-1.46149|14|2022-01-05|19.87226|20|0.620116|14|-0.775041|14
2022-01-07 09:38:46|ED.D.BAS.CASH.IP|26|2022-01-07 09:33:30|2022-01-07 09:38:40|6621|433.1|0.0372|2022-01-07|2.97055|8|0.1523|8|-0.121525|8|2022-01-06|0.32818|15|0.138291|8|-0.168867|8|2022-01-05|3.37382|9|0.25742|8|-0.196375|8
2022-01-07 09:38:47|ED.D.BMW.CASH.IP|31|2022-01-07 09:33:30|2022-01-07 09:38:40|9632|125.9|0.03013|2022-01-07|0.03028|8|0.364887|8|-0.145394|8|2022-01-06|0.57678|15|0.125353|15|-0.156871|8|2022-01-05|2.04964|9|0.232804|8|-0.148384|8
2022-01-07 09:38:48|UA.D.BNTXUS.CASH.IP|25|2022-01-07 09:33:30|2022-01-07 09:38:10|21542|0|0.16393|2022-01-07|24.05066|9|0.106892|9|-0.167193|9|2022-01-06|2.58928|15|3.285714|9|-2.286136|9|2022-01-05|3.12221|17|1.586364|9|-1.548376|10
2022-01-07 09:38:48|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.04651|15|0.510204|14|-0.50738|14|2022-01-05|0.04577|14|0.36513|14|-0.455996|14
2022-01-07 09:38:49|EJ.D.CSGN.CASH.IP|26|2022-01-07 09:33:30|2022-01-07 09:38:40|927.4|438.5|0.05725|2022-01-07|6.34258|8|0.150992|9|-0.171784|8|2022-01-06|8.83895|15|0.1507|14|-0.548246|8|2022-01-05|7.77387|8|0.131291|8|-0.196335|8
2022-01-07 09:38:50|ED.D.DCX.CASH.IP|32|2022-01-07 09:33:30|2022-01-07 09:38:40|7547|151.7|0.0377|2022-01-07|1.3578|9|0.106952|8|-0.145676|8|2022-01-06|1.18201|8|0.16236|8|-0.135446|8|2022-01-05|1.81227|16|0.15164|8|-0.137514|8
2022-01-07 09:38:50|ED.D.DHERGY.CASH.IP|28|2022-01-07 09:33:30|2022-01-07 09:38:40|8454|55.6|7.24624|2022-01-07|6.71292|9|0.236967|8|-0.493421|8|2022-01-06|5.06309|8|0.461894|8|-0.408441|8|2022-01-05|5.92572|16|0.712743|8|-0.383305|8
2022-01-07 09:38:51|SB.D.DAL.CASH.IP|3|2022-01-07 09:33:20|2022-01-07 09:37:40|4032|0|33.73016|2022-01-07|58.86663|9|0.248694|9|-0.198758|0|2022-01-06|0.02458|19|0.98912|14|-0.397812|11|2022-01-05|0.02441|18|1.308176|9|-0.4884|14
2022-01-07 09:38:52|ED.D.DBK.CASH.IP|31|2022-01-07 09:33:30|2022-01-07 09:38:50|1221.2|1315.1|0.04865|2022-01-07|1.34989|9|0.291829|8|-0.163212|9|2022-01-06|1.46785|15|0.213185|14|-0.197109|14|2022-01-05|6.50199|8|0.203321|9|-0.187777|8
2022-01-07 09:38:53|ED.D.LHAG.CASH.IP|31|2022-01-07 09:33:30|2022-01-07 09:38:40|703.5|510.4|0.0698|2022-01-07|2.80578|9|0.197852|8|-0.211595|8|2022-01-06|1.78566|8|0.511436|8|-0.228833|8|2022-01-05|1.51938|8|0.299615|8|-0.354359|8
2022-01-07 09:38:53|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|4.31139|14|0.151956|14|-0.137157|15|2022-01-05|1.75618|14|0.356325|14|-0.150508|14
2022-01-07 09:38:54|EJ.D.DUFNSW.CASH.IP|15|2022-01-07 09:33:30|2022-01-07 09:37:20|4852|12.2|0.16223|2022-01-07|10.72613|9|0.227555|8|-0.32834|8|2022-01-06|19.93967|14|0.800843|8|-0.270326|8|2022-01-05|10.52207|8|0.46054|8|-0.395833|8
2022-01-07 09:38:54|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|8.26703|20|0.17703|15|-0.274967|14|2022-01-05|8.23928|20|0.227766|14|-0.174863|14
2022-01-07 09:38:55|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|5.79704|20|0.420354|14|-0.335718|14|2022-01-05|7.65841|20|0.230605|15|-0.581176|14
2022-01-07 09:38:55|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|5.18512|20|0.658138|14|-0.510465|14|2022-01-05|12.62214|20|0.295006|14|-0.414434|14
2022-01-07 09:38:56|SC.D.F.CASH.IP|21|2022-01-07 09:33:30|2022-01-07 09:38:00||0|28.77644|2022-01-07|46.42546|9|10.863636|9|-0.44898|9|2022-01-06|0.04097|19|6.818182|9|-0.423549|9|2022-01-05|0.04053|17|25.444096|9|-0.585284|14
2022-01-07 09:38:57|SC.D.GMUS.CASH.IP|3|2022-01-07 09:33:40|2022-01-07 09:37:50|6336|0|100|2022-01-07|64.58129|9|1.919664|9|-0.552486|9|2022-01-06|0.02025|16|6.152542|9|-0.549106|10|2022-01-05|0.01656|20|1.069104|9|-1.179173|9
2022-01-07 09:38:58|UB.D.GILD.CASH.IP|15|2022-01-07 09:34:50|2022-01-07 09:38:20||0|93.33333|2022-01-07|69.62577|9|0.112613|9|-0.112423|9|2022-01-06|0.78309|20|0.325733|9|-0.446304|14|2022-01-05|0.0693|13|0.25203|9|-0.5245|21
2022-01-07 09:38:58|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|9.05526|20|0.275609|14|-0.34584|14|2022-01-05|12.03701|20|0.418814|14|-0.326379|14
2022-01-07 09:38:59|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|16.74264|14|0.615034|14|-0.819113|14|2022-01-05|15.49781|20|0.990312|15|-0.684053|14
2022-01-07 09:38:59|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.19345|14|0.870406|14|-1.074219|14|2022-01-05|0.09347|18|0.552995|14|-0.728597|14
2022-01-07 09:39:00|EG.D.KPN.CASH.IP|30|2022-01-07 09:33:30|2022-01-07 09:38:50|277.4|498.6|0.08175|2022-01-07|7.08212|9|0.1443|8|-0.18005|8|2022-01-06|19.1575|8|0.142908|9|-0.143833|12|2022-01-05|16.70013|16|0.1443|8|-0.072124|8
2022-01-07 09:39:01|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|17.26475|20|0.183588|14|-0.236861|14|2022-01-05|2.69641|14|0.190056|14|-0.171413|15
2022-01-07 09:39:02|EC.D.MCA.CASH.IP|33|2022-01-07 09:33:40|2022-01-07 09:39:00|72190|8.5|0.03065|2022-01-07|1.77996|9|0.164926|8|-0.151578|8|2022-01-06|0.59181|16|0.177596|8|-0.190476|8|2022-01-05|2.76856|15|0.133511|12|-0.120321|8
2022-01-07 09:39:02|UC.D.MRNAUS.CASH.IP|20|2022-01-07 09:34:00|2022-01-07 09:38:50|21654|0|10.33819|2022-01-07|30.14099|9|0.194914|9|-0.143978|9|2022-01-06|1.00896|15|0.555042|23|-0.723224|15|2022-01-05|1.4984|20|0.487805|14|-0.480526|14
2022-01-07 09:39:03|EJ.D.NESN.CASH.IP|28|2022-01-07 09:33:40|2022-01-07 09:38:40|12512|94.5|0.06022|2022-01-07|4.3622|9|0.128617|8|-0.112|8|2022-01-06|1.4356|10|0.160746|8|-0.176622|8|2022-01-05|1.656|16|0.190024|8|-0.218955|8
2022-01-07 09:39:04|SE.D.NIOUS.CASH.IP|22|2022-01-07 09:33:30|2022-01-07 09:38:10|2946|0|13.88015|2022-01-07|24.6607|9|0.272572|9|-0.204082|9|2022-01-06|0.03367|19|0.956611|9|-0.846883|9|2022-01-05|0.03189|16|0.551232|14|-0.704676|9
2022-01-07 09:39:05|EJ.D.NOV.CASH.IP|22|2022-01-07 09:33:40|2022-01-07 09:39:00|8130|95.6|0.04532|2022-01-07|6.69734|9|0.074001|9|-0.110851|8|2022-01-06|2.12118|16|0.224076|8|-0.161531|8|2022-01-05|8.57468|14|0.463543|8|-0.123472|14
2022-01-07 09:39:05|KA.D.OCDO.CASH.IP|11|2022-01-07 09:33:40|2022-01-07 09:39:00|1567|41.3|0.11019|2022-01-07|12.80174|8|0.349428|8|-0.314762|8|2022-01-06|11.35586|15|0.570162|8|-0.661001|8|2022-01-05|9.51619|10|0.806452|8|-0.774954|8
2022-01-07 09:39:06|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|28.39849|14|0.242363|16|-0.463764|14|2022-01-05|8.60781|20|1.833885|14|-0.255862|19
2022-01-07 09:39:07|SE.D.PLTRUS.CASH.IP|18|2022-01-07 09:34:00|2022-01-07 09:39:00|1680|0|11.36228|2022-01-07|24.71001|9|0.239521|9|-0.238521|9|2022-01-06|0.05929|20|0.591366|14|-0.474777|14|2022-01-05|0.05584|16|0.597177|12|-0.434546|14
2022-01-07 09:39:08|UC.D.PYPLVUS.CASH.IP|21|2022-01-07 09:33:50|2022-01-07 09:39:00|19189|0|5.17384|2022-01-07|30.00562|9|0.368208|9|-0.354204|9|2022-01-06|0.05854|15|0.42103|9|-0.430432|9|2022-01-05|0.58433|20|0.394322|11|-0.408805|10
2022-01-07 09:39:08|UC.D.PTONUS.CASH.IP|10|2022-01-07 09:33:50|2022-01-07 09:36:50|3370|0|0.72064|2022-01-07|22.52579|9|0.934298|9|-0.893123|9|2022-01-06|1.86522|15|0.631912|14|-0.784929|14|2022-01-05|1.48175|20|0.535236|14|-0.718133|12
2022-01-07 09:39:09|KA.D.RIO.CASH.IP|29|2022-01-07 09:33:50|2022-01-07 09:39:00|5240|101.8|0.05202|2022-01-07|2.77643|9|0.291036|8|-0.289352|8|2022-01-06|5.39411|15|0.230877|8|-0.177971|8|2022-01-05|6.32712|14|0.192659|8|-0.242792|8
2022-01-07 09:39:10|EJ.D.ROG.CASH.IP|26|2022-01-07 09:33:50|2022-01-07 09:38:50|37185|19.6|0.04396|2022-01-07|8.054|9|0.216509|8|-0.148388|8|2022-01-06|4.83435|16|0.202593|8|-0.121131|8|2022-01-05|1.68024|16|0.175391|8|-0.120434|8
2022-01-07 09:39:10|KA.D.RR.CASH.IP|24|2022-01-07 09:33:50|2022-01-07 09:39:00|126.03|1047.6|0.0887|2022-01-07|7.66507|9|0.268393|8|-0.204692|8|2022-01-06|8.0284|14|0.285307|8|-0.190779|8|2022-01-05|7.27339|9|0.446429|9|-0.236705|10
2022-01-07 09:39:11|EG.D.RDSANA.CASH.IP|33|2022-01-07 09:33:50|2022-01-07 09:39:10|2066.5|452.2|0.05945|2022-01-07|5.28379|9|0.218182|8|-0.194363|8|2022-01-06|2.94131|15|0.271605|8|-0.246488|8|2022-01-05|3.15172|8|0.171695|8|-0.146987|8
2022-01-07 09:39:12|ED.D.SAPG.CASH.IP|31|2022-01-07 09:33:50|2022-01-07 09:39:10||73.5|0.0389|2022-01-07|1.74222|8|0.166141|8|-0.213816|8|2022-01-06|0.61415|16|0.245138|8|-0.194679|8|2022-01-05|2.97137|8|0.113471|8|-0.113379|8
2022-01-07 09:39:12|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|1.20441|15|0.344499|20|-0.160385|14|2022-01-05|3.00108|14|0.177771|19|-0.128114|19
2022-01-07 09:39:13|ED.D.SIEGn.CASH.IP|32|2022-01-07 09:33:50|2022-01-07 09:39:10|15388|32.3|0.03412|2022-01-07|1.45051|8|0.11734|8|-0.130293|8|2022-01-06|1.42393|15|0.195135|8|-0.194704|8|2022-01-05|4.14543|8|0.11592|8|-0.102854|8
2022-01-07 09:39:14|EC.D.GLEFP.CASH.IP|33|2022-01-07 09:33:50|2022-01-07 09:39:10|3278|209.7|0.04946|2022-01-07|1.33904|9|0.273556|8|-0.151469|8|2022-01-06|0.89526|8|0.16957|8|-0.183739|8|2022-01-05|2.46936|14|0.139233|9|-0.122568|14
2022-01-07 09:39:15|UD.D.TSLA.CASH.IP|33|2022-01-07 09:33:50|2022-01-07 09:39:10|107700|0|36.47599|2022-01-07|23.83424|9|0.239178|9|-0.319165|9|2022-01-06|0.06108|20|0.515685|14|-0.485959|14|2022-01-05|0.05036|17|0.462599|14|-0.55212|14
2022-01-07 09:39:16|EC.D.FP.CASH.IP|33|2022-01-07 09:33:50|2022-01-07 09:39:10|4656.5|94.9|0.02996|2022-01-07|2.56203|8|0.347072|8|-0.151221|8|2022-01-06|0.58324|15|0.165545|8|-0.165435|8|2022-01-05|1.21114|8|0.119332|10|-0.097667|14
2022-01-07 09:39:16|SH.D.UBERUS.CASH.IP|6|2022-01-07 09:37:50|2022-01-07 09:39:10|4229|0|66.97013|2022-01-07|56.8207|9|1.699854|9|-1.952381|9|2022-01-06|0.02327|17|0.702083|10|-0.60227|14|2022-01-05|0.02613|15|1.241094|9|-0.6621|9
2022-01-07 09:39:17|EG.D.ULNA.CASH.IP|31|2022-01-07 09:33:50|2022-01-07 09:39:00|6652|33.2|0.07756|2022-01-07|4.54057|9|0.30003|8|-0.30012|8|2022-01-06|4.6464|15|0.631547|8|-0.38373|8|2022-01-05|7.56768|8|0.5547|8|-0.321052|8
2022-01-07 09:39:18|KA.D.ULVR.CASH.IP|32|2022-01-07 09:33:50|2022-01-07 09:39:10|3917|56.4|0.03473|2022-01-07|5.00153|9|0.051308|8|-0.064045|8|2022-01-06|3.63216|8|0.064012|8|-0.190743|8|2022-01-05|14.14513|16|0.176123|8|-0.088072|8
2022-01-07 09:39:18|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|4.65692|20|0.223672|14|-0.186402|14|2022-01-05|4.62468|20|0.320007|14|-0.411542|14
2022-01-07 09:39:19|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|3.0749|20|0.634921|14|-0.826446|14|2022-01-05|8.21849|20|0.653595|14|-0.456204|14
2022-01-07 09:39:20|SB.D.DIS.CASH.IP|12|2022-01-07 09:34:40|2022-01-07 09:37:40||0|0.1095|2022-01-07|42.94348|0|0.191681|9|-0.171887|9|2022-01-06|0.01233|20|0.330739|10|-0.218734|12|2022-01-05|0.01481|20|0.153404|14|-0.283414|23
2022-01-07 09:39:20|SH.D.WFC.CASH.IP|2|2022-01-07 09:37:00|2022-01-07 09:38:00|5364|0|50.261|2022-01-07|47.30666|9|2.868069|9|-0.336134|9|2022-01-06|0.01927|15|1.427454|9|-0.490937|10|2022-01-05|0.01858|17|4.489226|9|-0.472054|10
2022-01-07 09:39:21|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|4.1383|14|0.364491|14|-0.279981|14|2022-01-05|2.8699|20|0.701553|14|-0.262917|14
2022-01-07 09:39:22|UD.D.ZMUS.CASH.IP|25|2022-01-07 09:34:00|2022-01-07 09:38:30|17699|0|20.89217|2022-01-07|12.58065|9|0.524485|9|-0.434758|9|2022-01-06|1.98206|15|0.988372|9|-0.759068|14|2022-01-05|1.2323|20|1.663523|10|-1.231765|14
2022-01-07 09:39:22|EJ.D.ZURZ.CASH.IP|22|2022-01-07 09:34:00|2022-01-07 09:39:10|41670|15.2|0.07423|2022-01-07|3.47532|9|1.468788|8|-0.096502|8|2022-01-06|14.54299|16|0.12222|8|-0.097728|8|2022-01-05|13.28979|15|0.562347|8|-0.073064|8
2022-01-07 09:39:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:39:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:39:24|CS.D.BCHUSD.CFD.IP|33|2022-01-07 09:34:00|2022-01-07 09:39:20|393.62|18.8|1.3723|2022-01-07|1.3613|0|1.00725|8|-0.661676|3|2022-01-06|1.35662|23|0.486538|22|-0.406052|9|2022-01-05|1.26037|9|0.32626|14|-0.589292|19
2022-01-07 09:39:25|IR.D.FLG.FWM2.IP|26|2022-01-07 09:34:00|2022-01-07 09:39:10||23.2|3.85895|2022-01-07|7.33997|8|0.024372|9|-0.016248|8|2022-01-06|4.46834|8|0.040538|8|-0.03242|8|2022-01-05|5.82684|8|0.032279|8|-0.024205|8
2022-01-07 09:39:25|IR.D.ULTRA100.FWM.IP|17|2022-01-07 09:34:00|2022-01-07 09:39:00|18996.4|6.4|0.01487|2022-01-07|0.02101|1|0.049524|7|-0.041074|8|2022-01-06|0.02104|23|0.098993|15|-0.074574|15|2022-01-05|0.0211|23|0.041189|23|-0.024795|23
2022-01-07 09:39:26|IR.D.BOND100.FWM.IP|7|2022-01-07 09:34:20|2022-01-07 09:38:10||42.6|0.00733|2022-01-07|0.0256|1|0.039713|3|-0.020513|7|2022-01-06|0.02557|1|0.040467|15|-0.040418|15|2022-01-05|0.02559|23|0.020485|23|-0.020464|23
2022-01-07 09:39:27|IR.D.10YEAR100.FWM.IP|10|2022-01-07 09:34:20|2022-01-07 09:37:20||9.7|0.00311|2022-01-07|0.03108|1|0.01245|8|-0.012445|8|2022-01-06|0.03103|1|0.024112|15|-0.024092|4|2022-01-05|0.03103|23|0.012418|23|-0.012412|23
2022-01-07 09:39:27|IR.D.05YEAR100.FWM.IP|17|2022-01-07 09:34:00|2022-01-07 09:38:20||8.9|0.00098|2022-01-07|0.01667|1|0.006675|2|-0.006674|2|2022-01-06|0.01664|0|0.013345|15|-0.013343|15|2022-01-05|0.01664|23|0.00666|23|-0.00666|23
2022-01-07 09:39:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:39:30|IR.D.FOAT.FWM1.IP|28|2022-01-07 09:34:10|2022-01-07 09:39:20|16228|20.9|3.58727|2022-01-07|6.28385|3|0.0185|8|-0.049267|7|2022-01-06|3.24479|10|0.018492|13|-0.02464|8|2022-01-05|7.23615|9|0.024578|13|-0.055269|13
2022-01-07 09:39:31|IR.D.FBTP.FWM1.IP|31|2022-01-07 09:34:10|2022-01-07 09:39:20||17.5|16.14588|2022-01-07|3.91799|8|0.03439|8|-0.027497|8|2022-01-06|3.98583|8|0.048037|9|-0.034261|7|2022-01-05|4.04834|15|0.034225|15|-0.054529|7
2022-01-07 09:39:32|IR.D.FGBM.FWM1.IP|14|2022-01-07 09:34:20|2022-01-07 09:39:00||180.6|0.00806|2022-01-07|0.02256|0|0.007527|8|-0.007525|8|2022-01-06|0.02314|18|0.007527|12|-0.007525|12|2022-01-05|0.02253|17|0.007517|8|-0.007515|8
2022-01-07 09:39:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:39:33|IR.D.FGBL.FWM1.IP|32|2022-01-07 09:34:00|2022-01-07 09:39:20|17022|48.9|0.00881|2022-01-07|1.81613|8|0.082193|0|-0.058713|7|2022-01-06|0.01772|8|0.017638|13|-0.122994|0|2022-01-05|0.01759|14|0.017581|13|-0.046855|13
2022-01-07 09:39:34|EN.D.LGO.FWM2.IP|26|2022-01-07 09:34:20|2022-01-07 09:39:30||5|15.46011|2022-01-07|23.18816|8|0.070492|8|-0.070472|8|2022-01-06|8.74391|15|0.115691|2|-0.141143|10|2022-01-05|13.58985|14|0.243274|15|-0.185767|15
2022-01-07 09:39:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:39:35|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|8.73858|14|0.497151|14|-0.547438|14|2022-01-05|7.52959|20|0.385214|14|-0.42768|14
2022-01-07 09:39:36|UA.D.ABNBUS.CASH.IP|28|2022-01-07 09:34:10|2022-01-07 09:39:20|16024|0|8.1848|2022-01-07|11.97712|9|2.642093|9|-2.574083|9|2022-01-06|0.3127|22|0.65|9|-0.783453|21|2022-01-05|0.65047|20|1.638554|9|-1.612138|9
2022-01-07 09:39:36|UA.D.BIDU.CASH.IP|13|2022-01-07 09:34:10|2022-01-07 09:39:20|15229|0|8.00546|2022-01-07|41.23681|9|0.006569|9|-0.367045|9|2022-01-06|3.33543|15|0.404276|14|-0.7235|14|2022-01-05|5.04492|15|0.628141|14|-0.478502|21
2022-01-07 09:39:37|UC.D.NVDA.CASH.IP|32|2022-01-07 09:34:20|2022-01-07 09:39:30|28249|0|0.16138|2022-01-07|26.18748|9|0.179057|9|-0.174626|9|2022-01-06|0.03055|20|0.44138|9|-0.401548|9|2022-01-05|0.02424|17|0.342442|14|-0.493989|14
2022-01-07 09:39:38|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-01-07|0|0|0.228833|9|-0.227445|0|2022-01-06|0|0|0.833965|17|-0.771605|14|2022-01-05|0|9|0.424028|14|-0.695894|12
2022-01-07 09:39:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:39:39|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|3.71182|14|0.536481|15|-0.512033|14|2022-01-05|3.42546|20|0.42654|14|-0.377537|14
2022-01-07 09:39:39|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.40998|14|0.58913|14|-0.789103|14|2022-01-05|3.72588|14|0.796178|14|-0.572917|14
2022-01-07 09:39:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.1617|19|0.495868|14|-0.494234|14|2022-01-05|0.15854|15|0.314465|14|-0.316957|14
2022-01-07 09:39:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.14882|14|0.47942|14|-0.424507|14|2022-01-05|0.03398|20|0.430749|14|-0.432994|14
2022-01-07 09:39:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.66924|15|0.575333|14|-0.39363|14|2022-01-05|0.70195|14|0.454928|14|-0.431392|14
2022-01-07 09:39:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.05994|15|0.261997|15|-0.204332|15|2022-01-05|0.03807|15|0.183824|19|-0.207093|14
2022-01-07 09:39:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|5.62506|15|0.421585|15|-0.466264|14|2022-01-05|11.35193|20|0.235911|14|-0.387097|14
2022-01-07 09:39:43|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.1692|14|0.283581|15|-0.342434|14|2022-01-05|0.17418|14|0.308588|14|-0.363322|14
2022-01-07 09:39:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|34.41957|20|1.01041|20|-0.819921|20|2022-01-05|36.96834|14|0.203963|14|-0.264628|19
2022-01-07 09:39:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|30.33922|20|1.431193|14|-1.116715|20|2022-01-05|36.67945|19|0.179469|20|-0.39356|20
2022-01-07 09:39:44|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.2113|18|0.849257|14|-0.851064|14|2022-01-05|0.19894|15|0.601202|19|-0.78125|14
2022-01-07 09:39:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.18762|14|0.861244|14|-0.475285|14|2022-01-05|0.21356|14|0.752823|14|-0.751566|14
2022-01-07 09:39:45|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.32821|18|0.666667|14|-0.657895|20|2022-01-05|2.77549|19|0.597015|14|-1.156069|14
2022-01-07 09:39:45|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.02325|19|0.192481|14|-0.138746|15|2022-01-05|0.59249|20|0.194495|14|-0.170618|14
2022-01-07 09:39:46|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|5.98991|17|0.201765|15|-0.202494|14|2022-01-05|1.5287|20|0.146783|14|-0.179906|19
2022-01-07 09:39:46|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.00591|19|0.266667|14|-0.100592|14|2022-01-05|0.00582|16|0.217557|14|-0.082025|19
2022-01-07 09:39:47|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.01537|19|0.173469|15|-0.211344|14|2022-01-05|0.01418|18|0.139656|19|-0.154998|14
2022-01-07 09:39:48|KA.D.IWVLLN.CASH.IP|21|2022-01-07 09:34:30|2022-01-07 09:39:40|3883.9|0|0.05664|2022-01-07|34.22752|9|0.129166|8|-0.10304|8|2022-01-06|19.12287|8|0.361944|14|-0.155039|14|2022-01-05|26.09569|14|0.258465|8|-0.128205|13
2022-01-07 09:39:49|CS.D.LTCUSD.CFE.IP|32|2022-01-07 09:34:30|2022-01-07 09:39:40|132.75|17.9|1.35713|2022-01-07|1.33415|1|0.911109|8|-0.736676|3|2022-01-06|1.31942|19|0.399526|0|-0.533175|1|2022-01-05|1.21368|10|0.555596|20|-0.775414|20
2022-01-07 09:39:50|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-01-07|25.74434|1|0.019881|6|-0.013241|5|2022-01-06|36.39011|23|0.013245|13|-0.013234|5|2022-01-05|66.68017|23|0.006612|23|-0.006611|23
2022-01-07 09:39:51|OP.D.SPX5.4000C.IP|30|2022-01-07 09:34:30|2022-01-07 09:39:50|769.61|0|0.28583|2022-01-07|0.28777|9|0.1488|0|-0.18934|8|2022-01-06|0.28277|17|0.623371|15|-0.37332|17|2022-01-05|0.26006|10|0.372689|19|-0.371483|19
2022-01-07 09:39:52|OP.D.SPX2.4000C.IP|30|2022-01-07 09:34:30|2022-01-07 09:39:50|818.71|0|0.29311|2022-01-07|0.29489|9|0.132505|0|-0.169288|8|2022-01-06|0.29029|17|0.559389|15|-0.618712|14|2022-01-05|0.2687|10|0.334735|19|-0.618961|20
2022-01-07 09:39:53|OP.D.SPX3.4000C.IP|30|2022-01-07 09:34:30|2022-01-07 09:39:50|720.87|0|0.2774|2022-01-07|0.27961|9|0.187633|0|-0.220436|8|2022-01-06|0.274|17|0.727217|15|-0.557217|16|2022-01-05|0.24895|10|0.428047|19|-0.462755|14
2022-01-07 09:39:54|OP.D.SPX5.4250C.IP|31|2022-01-07 09:34:30|2022-01-07 09:39:50|557.06|0|0.39504|2022-01-07|0.39839|9|0.211428|8|-0.23671|8|2022-01-06|0.38957|17|0.780868|15|-0.466049|17|2022-01-05|0.35081|10|0.517266|20|-0.539846|19
2022-01-07 09:39:55|OP.D.SPX2.4250C.IP|29|2022-01-07 09:34:40|2022-01-07 09:39:50|614.5|0|0.3906|2022-01-07|0.3935|9|0.161844|0|-0.206182|8|2022-01-06|0.38593|17|0.677587|15|-0.929749|14|2022-01-05|0.35109|10|0.410596|20|-0.964974|20
2022-01-07 09:39:56|OP.D.SPX3.4250C.IP|29|2022-01-07 09:34:40|2022-01-07 09:39:50|491.92|0|0.40664|2022-01-07|0.41102|9|0.210983|9|-0.297168|8|2022-01-06|0.39959|17|0.977185|15|-0.747961|16|2022-01-05|0.35194|10|0.568357|19|-0.615835|14
2022-01-07 09:39:57|OP.D.SPX5.4500C.IP|29|2022-01-07 09:34:40|2022-01-07 09:39:50|361.84|0|0.60815|2022-01-07|0.61496|9|0.371146|8|-0.312221|8|2022-01-06|0.59719|17|1.022375|15|-0.790568|16|2022-01-05|0.52108|10|0.92301|20|-0.702411|19
2022-01-07 09:39:58|OP.D.SPX2.4500C.IP|29|2022-01-07 09:34:40|2022-01-07 09:39:50|426.22|0|0.56316|2022-01-07|0.56836|9|0.200391|0|-0.255156|8|2022-01-06|0.55446|17|0.845988|15|-1.456843|14|2022-01-05|0.49314|10|0.59154|20|-1.457232|20
2022-01-07 09:39:59|OP.D.SPX3.4500C.IP|29|2022-01-07 09:34:40|2022-01-07 09:39:50|280.04|0|0.71482|2022-01-07|0.7262|9|0.31075|9|-0.437597|8|2022-01-06|0.69713|17|1.440629|15|-1.12224|14|2022-01-05|0.57844|10|0.827875|19|-1.424501|20
2022-01-07 09:40:00|OP.D.SPX5.4000P.IP|29|2022-01-07 09:34:40|2022-01-07 09:39:50|82.4|0|2.66787|2022-01-07|2.63384|9|0.90299|8|-0.284477|0|2022-01-06|2.53409|9|2.0061|8|-2.084773|14|2022-01-05|2.70034|20|2.726759|18|-1.943216|21
2022-01-07 09:40:02|OP.D.SPX2.4000P.IP|30|2022-01-07 09:34:40|2022-01-07 09:40:00|136.58|0|1.75766|2022-01-07|1.74097|9|0.269483|8|-0.213849|0|2022-01-06|1.70778|9|1.17529|14|-2.696864|14|2022-01-05|1.78828|20|2.391994|19|-2.476628|12
2022-01-07 09:40:04|OP.D.SPX3.4000P.IP|30|2022-01-07 09:34:40|2022-01-07 09:40:00|26.24|0|7.62643|2022-01-07|7.45807|9|1.283048|7|-0.550314|0|2022-01-06|7.00768|15|4.25|8|-2.192181|17|2022-01-05|7.96864|20|9.130247|20|-6.395112|20
2022-01-07 09:40:05|OP.D.SPX5.4250P.IP|31|2022-01-07 09:34:40|2022-01-07 09:40:00|119.61|0|1.83764|2022-01-07|1.81426|9|0.771488|8|-0.289214|0|2022-01-06|1.76493|9|1.742132|10|-1.896565|14|2022-01-05|1.86808|20|2.333949|18|-1.693131|19
2022-01-07 09:40:06|OP.D.SPX2.4250P.IP|30|2022-01-07 09:34:40|2022-01-07 09:40:00|182.05|0|1.31766|2022-01-07|1.30497|9|0.267423|8|-0.210084|0|2022-01-06|1.28616|9|1.025228|14|-2.357132|14|2022-01-05|1.34251|20|0.805959|20|-1.987905|20
2022-01-07 09:40:07|OP.D.SPX3.4250P.IP|30|2022-01-07 09:34:40|2022-01-07 09:40:00|47|0|4.25021|2022-01-07|4.15626|9|1.076426|7|-0.460155|9|2022-01-06|3.94873|15|3.614458|8|-1.943257|15|2022-01-05|4.47522|20|7.819621|20|-5.450399|20
2022-01-07 09:40:08|OP.D.SPX5.4500P.IP|30|2022-01-07 09:34:40|2022-01-07 09:40:00|174.46|0|1.26071|2022-01-07|1.24457|9|0.619906|8|-0.285465|0|2022-01-06|1.22765|9|1.423427|10|-1.567398|14|2022-01-05|1.28928|20|1.9357|18|-1.40572|19
2022-01-07 09:40:09|OP.D.SPX2.4500P.IP|30|2022-01-07 09:34:40|2022-01-07 09:40:00|243.84|0|0.98411|2022-01-07|0.97462|9|0.273035|8|-0.214734|0|2022-01-06|0.9648|9|0.853229|14|-1.954704|14|2022-01-05|1.00445|20|0.694878|20|-1.620942|20
2022-01-07 09:40:10|OP.D.SPX3.4500P.IP|31|2022-01-07 09:34:40|2022-01-07 09:40:10|84.91|0|2.35259|2022-01-07|2.3008|9|0.806452|7|-0.451546|9|2022-01-06|2.2425|9|2.883637|8|-1.98338|15|2022-01-05|2.50079|20|2.320904|19|-4.924242|20
2022-01-07 09:40:12|OP.D.SPX4.4250C.IP|30|2022-01-07 09:34:50|2022-01-07 09:40:10|456.02|0|0.35112|2022-01-07|0.35587|9|0.268037|9|-0.374507|8|2022-01-06|0.34426|17|1.234485|15|-0.748513|14|2022-01-05|0.29453|10|0.679182|19|-0.790798|19
2022-01-07 09:40:13|OP.D.SPX4.4250P.IP|24|2022-01-07 09:34:50|2022-01-07 09:40:10|2.67|0|37.02114|2022-01-07|32.94815|8|3.984064|5|-1.532567|0|2022-01-06|16.76589|5|11.818182|8|-6.666667|15|2022-01-05|24.21443|22|34.065934|18|-12.686567|20
2022-01-07 09:40:14|IR.D.02YEAR100.FWM.IP|11|2022-01-07 09:35:00|2022-01-07 09:40:10||52.9|0.00501|2022-01-07|0.01838|0|0.003677|2|-0.003677|8|2022-01-06|0.01837|0|0.003678|19|-0.007353|15|2022-01-05|0.01837|23|0.003674|23|-0.001837|23
2022-01-07 09:40:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:40:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:40:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:40:16|UB.D.HOODUS.CASH.IP|2|2022-01-07 09:36:10|2022-01-07 09:36:30|1570|0|0.50955|2022-01-07|42.13895|9|0.064185|9|-0.440252|0|2022-01-06|0.4126|17|1.209421|17|-1.391524|14|2022-01-05|0.47006|20|0.590319|14|-0.983796|13
2022-01-07 09:40:17|CS.D.EOSUSD.CFD.IP|32|2022-01-07 09:35:00|2022-01-07 09:40:10|284.67|13.7|1.4406|2022-01-07|1.42045|0|1.191577|8|-0.725659|3|2022-01-06|1.40927|23|0.251351|18|-0.38761|5|2022-01-05|1.28286|10|0.540129|23|-1.091195|22
2022-01-07 09:40:18|CS.D.ADAUSD.CFE.IP|31|2022-01-07 09:35:00|2022-01-07 09:40:10|122.78|8.5|1.13954|2022-01-07|1.10622|0|0.717526|8|-0.527769|8|2022-01-06|1.09917|21|0.408965|13|-0.320908|3|2022-01-05|1.04497|10|0.607005|20|-0.905337|19
2022-01-07 09:40:19|CS.D.XLMUSD.CFD.IP|27|2022-01-07 09:35:00|2022-01-07 09:40:00|26.24|3.9|1.14381|2022-01-07|1.13248|1|0.542425|8|-0.460653|3|2022-01-06|1.11571|13|0.232829|4|-0.270375|2|2022-01-05|1.02675|9|0.568182|22|-0.65427|8
2022-01-07 09:40:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:40:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 09:40:21|IX.D.HSTECH.IFU.IP|13|2022-01-07 09:35:00|2022-01-07 09:40:10|5512.2|0.2|0.1089|2022-01-07|0.07285|7|0.138333|2|-0.118081|9|2022-01-06|0.07472|7|0.184054|14|-0.130446|15|2022-01-05|0.0741|3|0.239054|15|-0.241272|14
2022-01-07 09:40:22|IX.D.TOPIX.IFU.IP|20|2022-01-07 09:35:50|2022-01-07 09:40:10|1994|3.3|0.04814|2022-01-07|0.03978|0|0.174564|0|-0.100857|2|2022-01-06|0.03951|0|0.074869|15|-0.154237|23|2022-01-05|0.03925|3|0.073558|0|-0.137965|23
2022-01-07 09:40:23|CS.D.UNIUSD.CFE.IP|32|2022-01-07 09:35:10|2022-01-07 09:40:20|1619.65|8.2|0.98889|2022-01-07|0.95158|0|1.158837|3|-1.699685|3|2022-01-06|0.94061|23|1.185114|14|-0.478326|1|2022-01-05|0.81444|14|0.84095|14|-0.964553|21
2022-01-07 09:40:25|CS.D.LNKUSD.CFE.IP|32|2022-01-07 09:35:10|2022-01-07 09:40:20|2461.05|26.8|0.81366|2022-01-07|0.81155|0|0.722778|8|-0.589895|4|2022-01-06|0.78252|19|0.603618|13|-0.513291|2|2022-01-05|0.74295|16|0.711316|15|-0.651429|22
2022-01-07 09:40:26|CS.D.DOTUSD.CFE.IP|32|2022-01-07 09:35:10|2022-01-07 09:40:20|2567.89|28.7|1.14122|2022-01-07|1.1114|0|1.381949|8|-0.660586|3|2022-01-06|1.08418|19|0.292376|4|-0.476664|1|2022-01-05|0.97634|10|0.681912|19|-0.685438|19
2022-01-07 09:40:27|CS.D.DOGUSD.CFE.IP|18|2022-01-07 09:35:10|2022-01-07 09:40:20|15.68|2.5|1.08403|2022-01-07|1.07827|0|0.907912|8|-0.63857|3|2022-01-06|1.06123|19|0.249688|18|-0.258565|9|2022-01-05|1.00308|10|0.706941|19|-1.638311|19
2022-01-07 09:40:28|CO.D.CFI.FWM1.IP|25|2022-01-07 09:35:10|2022-01-07 09:40:20|8689|2.3|16.07588|2022-01-07|19.05879|7|0.253339|7|-0.208406|9|2022-01-06|9.14714|14|0.255013|14|-0.279949|15|2022-01-05|7.11056|7|0.295119|16|-0.298885|13
2022-01-07 09:40:29|OP.D.SPX3.4750C.IP|17555|2022-01-05 00:00:00|2022-01-05 23:59:50|107.73|0|2.0013|2022-01-07|1.96525|9|0.843187|7|-0.761942|8|2022-01-06|1.84579|17|2.71572|14|-3.191807|14|2022-01-05|1.34191|10|1.69568|20|-4.02973|20
2022-01-07 09:40:30|OP.D.SPX3.5000C.IP|17511|2022-01-05 00:00:00|2022-01-05 23:59:50|18.63|0|9.90005|2022-01-07|10.52366|8|2.788586|7|-1.36541|8|2022-01-06|10.51989|4|8.992023|14|-5.99022|17|2022-01-05|6.89025|10|14.89118|20|-7.14615|19
2022-01-07 09:40:32|OP.D.SPX3.4750P.IP|17555|2022-01-05 00:00:00|2022-01-05 23:59:50|159.35|0|1.5716|2022-01-07|1.22511|9|0.598802|8|-0.431486|9|2022-01-06|1.214|9|1.867685|8|-1.947073|15|2022-01-05|1.32744|20|1.618573|19|-2.842049|20
2022-01-07 09:40:33|OP.D.SPX3.5000P.IP|17531|2022-01-05 00:00:00|2022-01-05 23:59:50|319.93|0|0.76694|2022-01-07|0.61288|9|0.47148|8|-0.335601|9|2022-01-06|0.60901|15|1.248351|16|-1.512219|15|2022-01-05|0.65028|20|1.361564|20|-1.127096|19
2022-01-07 09:40:35|OP.D.SPX5.4750C.IP|17547|2022-01-05 00:00:00|2022-01-05 23:59:50|196.8|0|1.20669|2022-01-07|1.15052|9|0.706067|8|-0.432652|8|2022-01-06|1.10371|17|1.555634|10|-1.513247|14|2022-01-05|0.90996|10|1.661923|20|-1.355394|19
2022-01-07 09:40:36|OP.D.SPX5.5000C.IP|17551|2022-01-05 00:00:00|2022-01-05 23:59:50|75.99|0|3.07832|2022-01-07|2.97883|9|1.498638|8|-0.647861|8|2022-01-06|2.81361|17|3.03943|14|-2.47301|10|2022-01-05|2.19063|10|4.550851|20|-2.960921|20
2022-01-07 09:40:37|OP.D.SPX5.4750P.IP|17547|2022-01-05 00:00:00|2022-01-05 23:59:50|255.92|0|1.01241|2022-01-07|0.84563|9|0.427899|8|-0.280411|0|2022-01-06|0.8397|15|1.108239|10|-1.272761|14|2022-01-05|0.8798|20|1.442786|18|-1.06197|19
2022-01-07 09:40:38|OP.D.SPX5.5000P.IP|17558|2022-01-05 00:00:00|2022-01-05 23:59:50|385.11|0|0.67219|2022-01-07|0.5601|9|0.324634|8|-0.257994|0|2022-01-06|0.55686|15|0.6593|17|-1.047397|15|2022-01-05|0.58556|20|1.225877|20|-0.724423|19
2022-01-07 09:40:40|OP.D.SPX2.4750C.IP|17553|2022-01-05 00:00:00|2022-01-05 23:59:50|266.17|0|0.94259|2022-01-07|0.92611|9|0.260791|0|-0.330935|8|2022-01-06|0.89658|17|1.095273|15|-2.403454|14|2022-01-05|0.7739|10|0.907845|20|-2.200607|20
2022-01-07 09:40:41|OP.D.SPX2.5000C.IP|17533|2022-01-05 00:00:00|2022-01-05 23:59:50|136.71|0|1.82715|2022-01-07|1.82509|9|0.347659|0|-0.447207|8|2022-01-06|1.74453|17|3.195892|14|-4.248214|14|2022-01-05|1.43367|10|1.491354|20|-3.736974|20
2022-01-07 09:40:42|OP.D.SPX2.4750P.IP|17554|2022-01-05 00:00:00|2022-01-05 23:59:50|330.29|0|0.81221|2022-01-07|0.72063|9|0.26808|8|-0.210636|0|2022-01-06|0.71723|9|0.649351|14|-1.474453|14|2022-01-05|0.74427|20|0.673515|19|-1.071429|20
2022-01-07 09:40:44|OP.D.SPX2.5000P.IP|17533|2022-01-05 00:00:00|2022-01-05 23:59:50|450.83|0|0.59392|2022-01-07|0.52704|9|0.255478|8|-0.203039|0|2022-01-06|0.52759|15|0.867545|14|-0.935083|14|2022-01-05|0.5441|20|0.646562|19|-0.736939|18
2022-01-07 12:15:36|IX.D.SPTRD.IFE.IP|935|2022-01-07 09:36:10|2022-01-07 12:15:20|4702.42|29.6|0.01129|2022-01-07|0.01274|0|0.0291|0|-0.040011|8|2022-01-06|0.00849|17|0.143827|15|-0.100745|16|2022-01-05|0.00835|15|0.099485|19|-0.109894|19
2022-01-07 12:15:37|IX.D.RUSSELL.IFM.IP|920|2022-01-07 09:36:10|2022-01-07 12:15:20|2206.9|2.7|0.01346|2022-01-07|0.01354|0|0.045273|7|-0.04545|8|2022-01-06|0.01353|17|0.295764|14|-0.181357|14|2022-01-05|0.01321|14|0.180593|14|-0.184688|14
2022-01-07 12:15:39|IX.D.DOW.IFE.IP|956|2022-01-07 09:36:10|2022-01-07 12:15:30|36235.9|7.1|0.00991|2022-01-07|0.00992|7|0.027547|0|-0.030348|9|2022-01-06|0.0066|17|0.099273|15|-0.083944|16|2022-01-05|0.0065|17|0.084226|14|-0.077409|14
2022-01-07 12:15:40|IX.D.FANG.IFM.IP|940|2022-01-07 09:36:10|2022-01-07 12:15:30|7335.7|0|0.04093|2022-01-07|0.04089|11|0.233591|9|-0.21265|9|2022-01-06|0.02467|16|0.233794|14|-0.176244|15|2022-01-05|0.02414|15|0.193896|19|-0.191496|14
2022-01-07 12:15:42|IX.D.NASDAQ.IFM.IP|957|2022-01-07 09:36:20|2022-01-07 12:15:40|15809.8|17.6|0.01266|2022-01-07|0.01262|0|0.077461|9|-0.144521|8|2022-01-06|0.00631|17|0.175104|15|-0.119353|15|2022-01-05|0.00618|15|0.161142|19|-0.173376|19
2022-01-07 12:15:43|IX.D.ASX.IFD.IP|613|2022-01-07 09:36:20|2022-01-07 12:14:50|7445.5|2|0.03612|2022-01-07|0.01338|0|0.040155|0|-0.053508|0|2022-01-06|0.01335|0|0.107452|6|-0.141262|14|2022-01-05|0.01319|0|0.080059|22|-0.086546|22
2022-01-07 12:15:44|TM.D.BOVESPA.IFM.IP|71|2022-01-07 12:02:30|2022-01-07 12:15:40|100530|34.5|0.09246|2022-01-07|0.09946|12|0.044812|12|-0.044778|12|2022-01-06|0.09998|12|0.139193|14|-0.104838|12|2022-01-05|0.09785|12|0.118157|17|-0.124267|19
2022-01-07 12:15:45|IX.D.CAC.IFM.IP|938|2022-01-07 09:36:20|2022-01-07 12:15:40|7235|9.2|0.01372|2022-01-07|0.01379|10|0.092504|8|-0.117227|8|2022-01-06|0.01369|10|0.085583|8|-0.208098|7|2022-01-05|0.01355|15|0.070983|8|-0.068244|8
2022-01-07 12:15:46|IX.D.XINHUA.IFM.IP|614|2022-01-07 09:36:20|2022-01-07 12:15:20|15368.4|8.4|12.24185|2022-01-07|0.06482|5|0.181979|1|-0.176065|1|2022-01-06|0.06442|1|0.10337|1|-0.309012|1|2022-01-05|0.06379|3|0.128197|1|-0.13136|1
2022-01-07 12:15:47|IX.D.HSCHIN.IFU.IP|651|2022-01-07 09:36:10|2022-01-07 12:15:40||3.8|0.06571|2022-01-07|0.07285|10|0.253788|1|-0.160116|1|2022-01-06|0.07388|17|0.19482|1|-0.162135|1|2022-01-05|0.0739|15|0.248188|9|-0.110734|1
2022-01-07 12:15:48|IX.D.DEN25.IFM.IP|600|2022-01-07 09:36:20|2022-01-07 12:15:40|1878.6|0|0.05322|2022-01-07|0.05316|8|0.122627|8|-0.116377|8|2022-01-06|0.05259|8|0.074263|15|-0.14639|8|2022-01-05|0.05105|9|0.071994|15|-0.077109|14
2022-01-07 12:15:49|IX.D.EMGMKT.IFE.IP|528|2022-01-07 09:36:10|2022-01-07 12:15:40||4.2|0.05418|2022-01-07|0.08148|12|0.05726|1|-0.162973|1|2022-01-06|0.0409|17|0.214398|1|-0.074086|1|2022-01-05|0.04058|15|0.106096|19|-0.081513|0
2022-01-07 12:15:50|IX.D.STXE.IFM.IP|895|2022-01-07 09:36:20|2022-01-07 12:15:50||112.3|0.02814|2022-01-07|0.03465|7|0.092384|8|-0.094507|0|2022-01-06|0.03454|10|0.081098|15|-0.12203|0|2022-01-05|0.03416|10|0.068608|8|-0.050637|20
2022-01-07 12:15:52|IX.D.FTSE.CFD.IP|914|2022-01-07 09:36:20|2022-01-07 12:15:50|7443.7|9.9|0.01273|2022-01-07|0.01341|9|0.06443|8|-0.053537|1|2022-01-06|0.01336|10|0.073981|15|-0.140728|1|2022-01-05|0.01329|10|0.090778|8|-0.053261|19
2022-01-07 12:15:52|KB.D.MID250.CASH.IP|956|2022-01-07 09:36:20|2022-01-07 12:15:50|23300.89|0|0|2022-01-07|0|8|0.018126|9|-0.034013|8|2022-01-06|0|8|0.072383|8|-0.037865|14|2022-01-05|0|8|0.042087|9|-0.060606|9
2022-01-07 12:15:54|IX.D.DAX.IFMM.IP|955|2022-01-07 09:36:30|2022-01-07 12:15:50|15986.5|11.4|0.00745|2022-01-07|0.00749|11|0.084243|8|-0.078037|8|2022-01-06|0.00744|10|0.099894|15|-0.078771|0|2022-01-05|0.00738|10|0.074293|8|-0.052486|8
2022-01-07 12:15:54|TM.D.MDAX.IFM.IP|526|2022-01-07 09:36:30|2022-01-07 12:14:50|35107|0|67.5093|2022-01-07|52.10516|8|0.296668|8|-0.264212|8|2022-01-06|5.75998|18|0.462395|8|-0.571833|16|2022-01-05|11.63725|19|0.411673|16|-0.448163|7
2022-01-07 12:15:55|TM.D.TECDAX.IFM.IP|363|2022-01-07 09:36:30|2022-01-07 12:15:40|3721.4|0|13.82059|2022-01-07|26.00996|9|0.269622|8|-0.094139|12|2022-01-06|36.64168|16|0.743665|16|-1.154183|7|2022-01-05|0.55011|7|0.290859|18|-0.065455|14
2022-01-07 12:15:56|TM.D.ATHENS.IFM.IP|151|2022-01-07 09:37:40|2022-01-07 12:06:00|2177.6|0.6|41.88513|2022-01-07|40.0189|10|0.092013|10|-0.206725|10||10000||0||0||2022-01-05|50.22198|15|0.055221|10|-0.855131|8
2022-01-07 12:15:57|IX.D.HANGSENG.IFU.IP|940|2022-01-07 09:36:30|2022-01-07 12:15:50|23503.1|3.3|0.03375|2022-01-07|0.02132|6|0.182301|3|-0.161259|1|2022-01-06|0.02177|7|0.13129|1|-0.137698|1|2022-01-05|0.02164|3|0.112151|2|-0.101345|1
2022-01-07 12:15:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 12:15:58|IX.D.NIFTY.IFM.IP|637|2022-01-07 09:36:30|2022-01-07 12:15:50|17833.7|10117.2|0.04301|2022-01-07|0.02237|4|0.160147|3|-0.120758|2|2022-01-06|0.02245|13|0.104066|3|-0.0535|9|2022-01-05|0.02228|15|0.095563|3|-0.151678|3
2022-01-07 12:16:00|IX.D.MIB.IFM.IP|789|2022-01-07 09:36:30|2022-01-07 12:15:40|27737.5|5.7|0.05174|2022-01-07|0.05394|9|0.081068|8|-0.090295|8|2022-01-06|0.0538|10|0.117118|8|-0.120348|0|2022-01-05|0.05324|15|0.071338|12|-0.071303|8
2022-01-07 12:16:01|IX.D.NIKKEI.IFD.IP|609|2022-01-07 09:36:30|2022-01-07 12:15:20|28442.5|3.1|0.02262|2022-01-07|0.02434|0|0.104593|0|-0.097087|2|2022-01-06|0.02411|0|0.087351|15|-0.10429|2|2022-01-05|0.02386|16|0.127927|1|-0.076861|0
2022-01-07 12:16:01|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-01-07|0.19473|8|0.098303|1|-0.130984|0|2022-01-06|0.19495|0|0.065428|8|-0.32375|0|2022-01-05|0.1944|4|0.064813|4|-0.097396|0
2022-01-07 12:16:03|IX.D.AEX.IFM.IP|879|2022-01-07 09:36:30|2022-01-07 12:15:50||4.2|0.01128|2022-01-07|0.01267|11|0.101326|7|-0.151989|8|2022-01-06|0.01271|9|0.101669|8|-0.152271|8|2022-01-05|0.01242|9|0.074735|8|-0.087093|8
2022-01-07 12:16:04|IX.D.OBX.IFM.IP|255|2022-01-07 09:36:50|2022-01-07 12:15:30|1078.43|0.5|52.57896|2022-01-07|0.13891|0|0.232465|8|-0.116101|8|2022-01-06|0.13895|17|0.196893|15|-0.116193|8|2022-01-05|0.13792|16|0.115091|14|-0.115144|13
2022-01-07 12:16:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 12:16:18|IX.D.SINGAPORE.IFM.IP|409|2022-01-07 09:36:40|2022-01-07 12:15:40|339.57|2.2|35.23281|2022-01-07|4.40885|0|0.191927|1|-0.147288|9|2022-01-06|0.1782|23|0.28574|0|-0.149939|0|2022-01-05|0.18036|23|0.133314|0|-0.633191|0
2022-01-07 12:16:19|IX.D.SAF.IFMMX.IP|735|2022-01-07 09:36:40|2022-01-07 12:16:10|67141|3.3|15.67234|2022-01-07|0.07414|5|0.114111|6|-0.081466|6|2022-01-06|0.07383|0|0.150582|7|-0.142861|15|2022-01-05|0.07328|16|0.096057|20|-0.091351|6
2022-01-07 12:16:20|IX.D.IBEX.IFM.IP|896|2022-01-07 09:36:50|2022-01-07 12:16:00|8738.9|1.8|0.05688|2022-01-07|0.05709|8|0.113991|8|-0.093061|0|2022-01-06|0.05709|12|0.134262|20|-0.132015|0|2022-01-05|0.05675|15|0.073684|20|-0.074077|19
2022-01-07 12:16:22|IX.D.OMX.IFM.IP|916|2022-01-07 09:36:50|2022-01-07 12:16:10|2413.45|12.4|0.01969|2022-01-07|0.0207|10|0.139563|7|-0.33993|8|2022-01-06|0.06185|10|0.105237|15|-0.097738|0|2022-01-05|0.02038|8|0.218825|8|-0.07897|19
2022-01-07 12:16:24|IX.D.SMI.IFM.IP|935|2022-01-07 09:36:50|2022-01-07 12:16:20|12792.6|3.6|0.01556|2022-01-07|0.01562|11|0.066681|8|-0.06666|8|2022-01-06|0.01562|13|0.058735|7|-0.180183|8|2022-01-05|0.01551|16|0.073942|7|-0.062335|8
2022-01-07 12:16:25|IX.D.TAIEX.IFU.IP|781|2022-01-07 09:36:50|2022-01-07 12:16:20|18165.4|4.5|0.02846|2022-01-07|0.0218|1|0.123692|2|-0.090732|5|2022-01-06|0.02177|1|0.239353|0|-0.109006|1|2022-01-05|0.02161|1|0.078217|9|-0.075555|1
2022-01-07 12:16:26|KB.D.TK.CASH.IP|157|2022-01-07 09:37:00|2022-01-07 12:16:00|6786.66|0|0|2022-01-07|0|8|0||0||2022-01-06|0|8|0||0||2022-01-05|0|8|0||0|
2022-01-07 12:16:27|CC.D.VSTOXX.UNC.IP|371|2022-01-07 09:37:40|2022-01-07 12:16:00||8.6|0.33196|2022-01-07|0.36417|8|0.463822|1|-0.550964|0|2022-01-06|0.36357|8|0.812641|4|-0.823045|0|2022-01-05|0.37709|20|0.508083|20|-3.195041|0
2022-01-07 12:16:27|CC.D.VIX.UME.IP|254|2022-01-07 09:38:10|2022-01-07 12:15:30|21.97|1.6|0.62335|2022-01-07|0.72227|8|0.228728|10|-0.226963|9|2022-01-06|0.71166|6|0.458085|14|-0.460829|14|2022-01-05|0.73332|23|0.182815|23|-0.227894|23
2022-01-07 12:16:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 12:16:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 12:16:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 12:16:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 12:16:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 12:16:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 12:16:31|CC.D.FGBL.UME.IP|812|2022-01-07 09:37:00|2022-01-07 12:16:30|16935.5|82|0.37419|2022-01-07|0.36874|8|0.022444|7|-0.029533|8|2022-01-06|0.00898|8|0.017735|13|-0.029491|15|2022-01-05|0.00886|11|0.017675|7|-0.047104|13
2022-01-07 12:16:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 12:16:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 12:16:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 12:16:34|CC.D.DX.UME.IP|742|2022-01-07 09:37:00|2022-01-07 12:16:30|9616.3|0.9|0.05061|2022-01-07|0.05198|1|0.012486|9|-0.011445|9|2022-01-06|0.05191|7|0.027051|15|-0.020803|14|2022-01-05|0.05195|1|0.089553|13|-0.03645|12
2022-01-07 12:16:36|CS.D.BITCOIN.CFE.IP|958|2022-01-07 09:37:00|2022-01-07 12:16:30|42276.4|19.4|0.33128|2022-01-07|0.32661|1|0.959911|8|-0.557042|3|2022-01-06|0.32156|1|0.260115|18|-0.396542|1|2022-01-05|0.29942|10|0.613167|18|-0.855292|19
2022-01-07 12:16:37|CS.D.ETHUSD.CFE.IP|958|2022-01-07 09:37:00|2022-01-07 12:16:30|3242.99|32.9|0.269|2022-01-07|0.25728|0|1.041864|8|-0.547937|3|2022-01-06|0.24652|0|0.309889|17|-0.390669|5|2022-01-05|0.22731|10|0.590729|22|-0.675343|22
2022-01-07 12:16:39|CS.D.CRYPTOB10.CFD.IP|958|2022-01-07 09:37:00|2022-01-07 12:16:30|16603.82|9.7|0.72502|2022-01-07|0.70054|0|0.387705|8|-0.50813|3|2022-01-06|0.68819|0|0.156628|18|-0.240087|5|2022-01-05|0.632|10|0.302174|18|-0.343766|19
2022-01-07 12:16:40|CS.D.USDBRL.MINI.IP|33|2022-01-07 12:11:00|2022-01-07 12:16:30|57272|4.3|0.13969|2022-01-07|0.13969|12|0.026205|12|-0.017465|12|2022-01-06|0.13914|15|0.059218|13|-0.07478|14|2022-01-05|0.13952|19|0.110464|13|-0.078793|12
2022-01-07 12:16:40|CS.D.USDINR.MINI.IP|332|2022-01-07 09:37:20|2022-01-07 12:12:50|7449.9|2.6|0.20139|2022-01-07|0.20131|4|0.07115|3|-0.042956|3|2022-01-06|0.20095|14|0.060361|3|-0.071052|1|2022-01-05|0.2008|4|0.070945|3|-0.02014|15
2022-01-07 12:16:41|CS.D.USDTWD.MINI.IP|137|2022-01-07 09:37:10|2022-01-07 12:16:20|27637.1|1.8|0.07238|2022-01-07|0.07237|12|0.022091|2|-0.023186|2|2022-01-06|0.07245|11|0.036603|8|-0.027168|8|2022-01-05|0.07264|5|0.037054|19|-0.03343|19
2022-01-07 12:16:42|CS.D.EURGBP.MINI.IP|944|2022-01-07 09:37:00|2022-01-07 12:16:30|8339.8|11.1|0.01409|2022-01-07|0.01343|11|0.041912|8|-0.022751|9|2022-01-06|0.01395|16|0.035862|8|-0.035879|13|2022-01-05|0.01254|18|0.037168|23|-0.039506|13
2022-01-07 12:16:44|CS.D.EURUSD.MINI.IP|949|2022-01-07 09:37:00|2022-01-07 12:16:40|11299.4|13.6|0.00656|2022-01-07|0.00607|5|0.016797|9|-0.018592|0|2022-01-06|0.00642|18|0.030912|14|-0.037185|22|2022-01-05|0.00666|16|0.051244|12|-0.098078|13
2022-01-07 12:16:45|CS.D.GBPUSD.MINI.IP|953|2022-01-07 09:37:00|2022-01-07 12:16:40|13547.5|13.7|0.00782|2022-01-07|0.00735|11|0.021411|12|-0.036207|8|2022-01-06|0.00736|16|0.074657|15|-0.04064|15|2022-01-05|0.00688|16|0.045026|22|-0.066455|13
2022-01-07 12:16:47|CS.D.NZDUSD.MINI.IP|932|2022-01-07 09:37:10|2022-01-07 12:16:40|6751|7.8|0.03101|2022-01-07|0.02682|2|0.038581|0|-0.037073|8|2022-01-06|0.02698|16|0.117034|13|-0.10361|13|2022-01-05|0.02652|16|0.051536|21|-0.069169|21
2022-01-07 12:16:48|CS.D.USDCAD.MINI.IP|944|2022-01-07 09:37:10|2022-01-07 12:16:40|12715.9|10.7|0.01584|2022-01-07|0.01315|12|0.01967|7|-0.020432|8|2022-01-06|0.0141|20|0.031407|16|-0.039995|14|2022-01-05|0.01251|17|0.070756|13|-0.040066|13
2022-01-07 12:16:50|CS.D.USDCHF.MINI.IP|932|2022-01-07 09:37:10|2022-01-07 12:16:40|9220.6|9.7|0.01878|2022-01-07|0.01655|5|0.028246|8|-0.021722|8|2022-01-06|0.0172|19|0.032687|10|-0.053183|23|2022-01-05|0.01696|17|0.066625|13|-0.102499|21
2022-01-07 12:16:51|CS.D.USDCNH.MINI.IP|957|2022-01-07 09:37:10|2022-01-07 12:16:50|63859.3|11|0.01737|2022-01-07|0.01566|5|0.017241|8|-0.021449|1|2022-01-06|0.01576|6|0.03239|22|-0.064114|22|2022-01-05|0.01569|3|0.037824|22|-0.041421|22
2022-01-07 12:16:53|CS.D.USDDKK.MINI.IP|958|2022-01-07 09:37:20|2022-01-07 12:16:50|65818.8|18.9|0.02585|2022-01-07|0.02332|12|0.024493|10|-0.019469|9|2022-01-06|0.02747|8|0.039414|15|-0.032119|14|2022-01-05|0.0247|16|0.100748|13|-0.0522|12
2022-01-07 12:16:54|CS.D.USDHUF.MINI.IP|958|2022-01-07 09:37:20|2022-01-07 12:16:50|31787.5|18.4|0.0646|2022-01-07|0.06387|12|0.110344|8|-0.153663|8|2022-01-06|0.06275|10|0.122818|8|-0.184602|6|2022-01-05|0.06242|9|0.204625|20|-0.093051|21
2022-01-07 12:16:56|CS.D.USDJPY.MINI.IP|936|2022-01-07 09:37:20|2022-01-07 12:16:50|11578.8|10.1|0.00733|2022-01-07|0.00631|5|0.017255|1|-0.021557|0|2022-01-06|0.00666|10|0.030262|15|-0.036302|15|2022-01-05|0.00644|17|0.119234|13|-0.028472|8
2022-01-07 12:16:57|CS.D.USDKRW.MINI.IP|142|2022-01-07 09:37:20|2022-01-07 11:57:10|120380.5|2.6|0.09773|2022-01-07|0.08302|8|0.082309|10|-0.078255|10|2022-01-06|0.08292|9|0.092133|0|-0.130953|0|2022-01-05|0.08338|2|0.059005|18|-0.067869|19
2022-01-07 12:16:58|CS.D.USDMXN.MINI.IP|958|2022-01-07 09:37:20|2022-01-07 12:16:50|204305|17.1|0.07311|2022-01-07|0.07186|8|0.047493|7|-0.041738|7|2022-01-06|0.06393|18|0.072075|21|-0.077282|22|2022-01-05|0.04853|16|0.077942|13|-0.06339|15
2022-01-07 12:17:00|CS.D.USDNOK.MINI.IP|958|2022-01-07 09:37:20|2022-01-07 12:16:50|88685.5|34.7|0.02907|2022-01-07|0.02819|12|0.06882|1|-0.101602|1|2022-01-06|0.02911|9|0.171884|23|-0.126913|22|2022-01-05|0.02828|10|0.288542|22|-0.22878|22
2022-01-07 12:17:01|CS.D.sp_USDRUB.MINI.IP|959|2022-01-07 09:37:20|2022-01-07 12:17:00|756670.4|19.9|0.24501|2022-01-07|0.23071|10|0.089061|10|-0.106987|9|2022-01-06|0.24254|12|0.103459|8|-0.127972|9|2022-01-05|0.14982|12|0.098943|15|-0.112492|7
2022-01-07 12:17:03|CS.D.USDSEK.MINI.IP|958|2022-01-07 09:37:30|2022-01-07 12:17:00|91097.9|36|0.03082|2022-01-07|0.02744|12|0.104978|7|-0.100004|7|2022-01-06|0.03135|8|0.087309|22|-0.080987|22|2022-01-05|0.02787|11|0.092969|13|-0.076871|12
2022-01-07 12:17:04|CS.D.USDSGD.MINI.IP|890|2022-01-07 09:37:30|2022-01-07 12:17:00|13593.1|4.5|0.02211|2022-01-07|0.02207|3|0.019123|1|-0.019126|1|2022-01-06|0.02205|7|0.072103|22|-0.03897|22|2022-01-05|0.02213|3|0.03319|19|-0.031751|19
2022-01-07 12:17:06|CS.D.USDZAR.MINI.IP|958|2022-01-07 09:37:30|2022-01-07 12:17:00|156292.4|19.7|0.05786|2022-01-07|0.05746|8|0.093851|12|-0.135249|11|2022-01-06|0.05707|10|0.154582|9|-0.31344|22|2022-01-05|0.05621|8|0.139667|19|-0.276688|19
2022-01-07 12:17:06|CS.D.ALUMINIUM.MINI.IP|495|2022-01-07 09:37:50|2022-01-07 12:16:50|2922.3|2.5|0.20438|2022-01-07|0.20234|5|0.27973|2|-0.111062|8|2022-01-06|0.20526|17|0.137301|8|-0.154385|15|2022-01-05|0.20542|15|0.18536|7|-0.146693|16
2022-01-07 12:17:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 12:17:08|CC.D.W.UME.IP|348|2022-01-07 09:37:30|2022-01-07 12:16:50|737.7|5.5|0.06411|2022-01-07|0.08043|1|0.081004|9|-0.175723|9|2022-01-06|0.07906|1|0.135318|16|-0.346713|14|2022-01-05|0.07784|1|0.197968|16|-0.144243|14
2022-01-07 12:17:09|CC.D.KC.UME.IP|348|2022-01-07 09:38:00|2022-01-07 12:17:00|23180.8|2.5|0.08688|2022-01-07|0.08627|12|0.166543|11|-0.253872|9|2022-01-06|0.08636|18|0.298849|15|-0.30283|9|2022-01-05|0.08633|18|0.19363|13|-0.17768|9
2022-01-07 12:17:10|CS.D.COPPER.MINI.IP|862|2022-01-07 09:37:40|2022-01-07 12:17:00|9589.3|5.3|0.10426|2022-01-07|0.104|5|0.111536|10|-0.076194|12|2022-01-06|0.10355|1|0.120387|13|-0.125703|14|2022-01-05|0.10249|1|0.090312|13|-0.085108|12
2022-01-07 12:17:11|CC.D.C.UME.IP|385|2022-01-07 09:37:30|2022-01-07 12:17:00|599.3|8.7|0.05336|2022-01-07|0.09924|1|0.066291|9|-0.049867|8|2022-01-06|0.09933|18|0.166611|12|-0.11655|14|2022-01-05|0.09863|9|0.165071|14|-0.131817|14
2022-01-07 12:17:11|CC.D.FCPO.UNC.IP|115|2022-01-07 09:37:40|2022-01-07 09:59:50|5117.3|2.4|0.23064|2022-01-07|0.23315|2|0.210917|3|-0.320047|3|2022-01-06|0.23326|9|0.141825|9|-0.234619|9|2022-01-05|0.23195|9|0.166285|7|-0.195137|6
2022-01-07 12:17:13|CS.D.CFEGOLD.CFE.IP|957|2022-01-07 09:37:40|2022-01-07 12:17:10|1791.99|14.7|0.02011|2022-01-07|0.01888|12|0.045218|11|-0.034025|12|2022-01-06|0.01987|9|0.118862|15|-0.13392|8|2022-01-05|0.02081|18|0.125844|13|-0.148906|13
2022-01-07 12:17:14|CC.D.HO.UME.IP|915|2022-01-07 09:37:40|2022-01-07 12:17:10|24869|0.8|0.08043|2022-01-07|0.08044|10|0.141988|1|-0.096946|8|2022-01-06|0.08083|14|0.168849|8|-0.165697|19|2022-01-05|0.08258|23|0.045423|23|-0.070245|23
2022-01-07 12:17:15|CC.D.HG.UME.IP|792|2022-01-07 09:37:40|2022-01-07 12:17:10|43649.8|3|0.04261|2022-01-07|0.04566|5|0.166902|3|-0.068646|8|2022-01-06|0.04547|1|0.111728|2|-0.150097|14|2022-01-05|0.04564|23|0.045646|23|-0.099403|23
2022-01-07 12:17:15|CC.D.IRON.UME.IP|0|none|||0|0|2022-01-07|0.63312|5|0.211446|1|-0.281532|1|2022-01-06|0.62828|13|0.489168|13|-0.567215|1|2022-01-05|0.63822|14|0.357807|13|-0.213767|13
2022-01-07 12:17:16|CS.D.LEAD.MINI.IP|156|2022-01-07 09:37:50|2022-01-07 12:14:30|2315.5|1.7|0.25899|2022-01-07|0.25884|10|0.134089|11|-0.138408|11|2022-01-06|0.26029|16|0.140517|8|-0.197256|9|2022-01-05|0.25958|10|0.187503|8|-0.238064|11
2022-01-07 12:17:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-01-06|0.17932|15|0.302554|14|-0.336984|18|2022-01-05|0.18215|19|0.247555|16|-0.297103|14
2022-01-07 12:17:17|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-01-06|0.087|18|0.085599|18|-0.115206|14|2022-01-05|0.08666|14|0.067889|14|-0.122746|14
2022-01-07 12:17:18|EN.D.LGO.FWM1.IP|596|2022-01-07 09:37:40|2022-01-07 12:17:10|713|15.6|14.84604|2022-01-07|18.70112|8|0.070671|8|-0.070592|8|2022-01-06|5.23842|14|0.17014|10|-0.141243|14|2022-01-05|8.17125|15|0.243798|15|-0.399829|15
2022-01-07 12:17:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-01-06|0.57647|17|0.515869|15|-0.481566|15|2022-01-05|0.42985|17|0.304364|15|-0.472627|15
2022-01-07 12:17:20|CS.D.CFDSILVER.CFM.IP|921|2022-01-07 09:37:40|2022-01-07 12:17:00|2219.4|6.7|0.10851|2022-01-07|0.09272|12|0.081304|1|-0.094774|1|2022-01-06|0.10616|18|0.239148|15|-0.166569|15|2022-01-05|0.1166|12|0.173213|13|-0.233645|13
2022-01-07 12:17:21|CC.D.NG.UME.IP|457|2022-01-07 09:38:00|2022-01-07 12:17:00||3.1|0.05744|2022-01-07|0.07848|9|0.317376|7|-0.183342|11|2022-01-06|0.07786|11|0.499474|15|-0.499606|15|2022-01-05|0.07891|23|0.052715|23|-0.052701|23
2022-01-07 12:17:22|CC.D.CC.UME.IP|348|2022-01-07 09:45:00|2022-01-07 12:17:10|2474.7|3.7|0.13106|2022-01-07|0.16158|12|0.129335|9|-0.222303|11|2022-01-06|0.16248|9|0.179387|13|-0.264496|13|2022-01-05|0.16021|11|0.235351|16|-0.156671|16
2022-01-07 12:17:22|CS.D.NICKEL.MINI.IP|322|2022-01-07 09:37:40|2022-01-07 12:17:10|20657|1.9|0.14517|2022-01-07|0.1448|5|0.154979|10|-0.120383|5|2022-01-06|0.14648|1|0.098663|12|-0.162818|8|2022-01-05|0.14291|1|0.155983|8|-0.165169|16
2022-01-07 12:17:23|CC.D.RB.UME.IP|932|2022-01-07 09:37:50|2022-01-07 12:17:10|23286|0.8|0.0856|2022-01-07|0.08588|10|0.095176|7|-0.12044|7|2022-01-06|0.08632|16|0.158374|8|-0.16027|19|2022-01-05|0.17099|23|0.057183|23|-0.044035|23
2022-01-07 12:17:24|CC.D.CT.UME.IP|274|2022-01-07 09:38:10|2022-01-07 12:15:20|11393.2|0.6|0.13036|2022-01-07|0.13128|10|0.133726|2|-0.169576|2|2022-01-06|0.13106|10|0.105708|16|-0.495703|2|2022-01-05|0.12997|14|0.148443|6|-0.202755|2
2022-01-07 12:17:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-01-06|0.27786|16|0.382996|13|-0.344461|18|2022-01-05|0.25973|17|0.194685|14|-0.365778|14
2022-01-07 12:17:25|CC.D.SB.UME.IP|394|2022-01-07 09:37:50|2022-01-07 12:16:00||6.5|0.10108|2022-01-07|0.16491|9|0.198632|8|-0.149114|11|2022-01-06|0.1651|12|0.111049|17|-0.193691|17|2022-01-05|0.16257|12|0.126722|17|-0.327636|15
2022-01-07 12:17:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 12:17:27|CC.D.LCO.UME.IP|923|2022-01-07 09:37:40|2022-01-07 12:17:10|8254.4|23.9|0.03262|2022-01-07|0.03389|10|0.116837|7|-0.123993|8|2022-01-06|0.03401|14|0.170172|10|-0.184524|14|2022-01-05|0.03451|18|0.262617|15|-0.455817|15
2022-01-07 12:17:28|CC.D.CL.UME.IP|950|2022-01-07 09:37:50|2022-01-07 12:17:20|7973.7|19.7|0.03422|2022-01-07|0.03505|10|0.112956|12|-0.124475|8|2022-01-06|0.03521|14|0.186875|10|-0.211018|14|2022-01-05|0.03652|23|0.058523|23|-0.091059|23
2022-01-07 12:17:29|CC.D.RR.UME.IP|0|none|||0|0|2022-01-07|0.31038|1|0.275019|2|-0.200274|2|2022-01-06|0.1361|17|0.278354|15|-0.45609|15|2022-01-05|0.13572|3|0.725558|15|-0.36767|17
2022-01-07 12:17:29|CC.D.SM.UME.IP|459|2022-01-07 09:37:50|2022-01-07 12:17:20|40684.6|1.4|0.09028|2022-01-07|0.09773|1|0.10001|5|-0.096095|11|2022-01-06|0.09731|1|0.168955|19|-0.187842|15|2022-01-05|0.09636|9|0.154242|14|-0.132103|17
2022-01-07 12:17:31|CC.D.BO.UME.IP|484|2022-01-07 09:37:50|2022-01-07 12:17:10|5886.2|1.5|0.09416|2022-01-07|0.10145|10|0.135863|1|-0.166559|1|2022-01-06|0.10119|14|0.173404|14|-0.221538|15|2022-01-05|0.1008|18|0.229483|14|-0.228221|14
2022-01-07 12:17:32|CC.D.S.UME.IP|490|2022-01-07 09:37:50|2022-01-07 12:17:20||2.8|0.07248|2022-01-07|0.08655|1|0.086674|5|-0.100676|1|2022-01-06|0.08639|18|0.115|1|-0.325262|15|2022-01-05|0.08599|19|0.143999|14|-0.100879|14
2022-01-07 12:17:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 12:17:33|CS.D.PLAT.CFM.IP|603|2022-01-07 09:38:00|2022-01-07 12:17:10|971.6|3.6|0.5145|2022-01-07|0.51451|10|0.09286|0|-0.082474|4|2022-01-06|0.50861|0|0.187539|13|-0.205931|13|2022-01-05|0.5001|17|0.363563|15|-0.331259|18
2022-01-07 12:17:34|CS.D.ZINC.MINI.IP|336|2022-01-07 09:37:50|2022-01-07 12:17:30|3572|2|0.1677|2022-01-07|0.16708|5|0.160211|2|-0.140438|2|2022-01-06|0.16809|3|0.157689|7|-0.142126|8|2022-01-05|0.16666|10|0.130781|15|-0.111303|12
2022-01-07 12:17:35|IX.D.StoxxBank.FNI3.IP|455|2022-01-07 09:38:10|2022-01-07 12:17:20||97.6|0|2022-01-07|10000||0||0||2022-01-06|10000||0||0||2022-01-05|10000||0||0|
2022-01-07 12:17:35|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-01-06|1.87836|17|0.2122|14|-0.236354|14|2022-01-05|1.78507|14|0.359518|15|-0.17801|14
2022-01-07 12:17:36|KB.D.BANKS.CASH.IP|706|2022-01-07 09:38:00|2022-01-07 12:17:20|3267.95|0|0|2022-01-07|0|8|0.073415|8|-0.102625|8|2022-01-06|0|8|0.145129|15|-0.134949|14|2022-01-05|0|8|0.09939|14|-0.067036|11
2022-01-07 12:17:37|KB.D.AERO.CASH.IP|419|2022-01-07 09:38:40|2022-01-07 12:17:20|4195.47|0|0|2022-01-07|0|8|0.04331|8|-0.047358|8|2022-01-06|0|8|0.094415|11|-0.082317|14|2022-01-05|0|8|0.120321|9|-0.087183|8
2022-01-07 12:17:38|KB.D.DRINKS.CASH.IP|475|2022-01-07 09:38:00|2022-01-07 12:17:20|30200.65|0|0|2022-01-07|0|8|0.070144|8|-0.095589|8|2022-01-06|0|8|0.070904|14|-0.081087|16|2022-01-05|0|8|0.067908|14|-0.080467|8
2022-01-07 12:17:39|KB.D.CHEMS.CASH.IP|350|2022-01-07 09:38:00|2022-01-07 12:17:20|15922.97|0|0|2022-01-07|0|8|0.069112|9|-0.066632|11|2022-01-06|0|8|0.110174|11|-0.098322|8|2022-01-05|0|8|0.068154|8|-0.071929|11
2022-01-07 12:17:39|KB.D.BUILD.CASH.IP|249|2022-01-07 09:38:00|2022-01-07 12:16:00|8445.58|0|0|2022-01-07|0|8|0.060641|12|-0.080541|10|2022-01-06|0|8|0.120969|11|-0.143956|9|2022-01-05|0|8|0.059494|8|-0.059552|15
2022-01-07 12:17:40|KB.D.ELECTY.CASH.IP|160|2022-01-07 09:39:10|2022-01-07 12:16:50|10037.42|0|0|2022-01-07|0|8|0.05318|8|-0.07964|8|2022-01-06|0|8|0.106366|16|-0.105958|10|2022-01-05|0|8|0.07862|10|-0.13052|9
2022-01-07 12:17:40|KB.D.EE.CASH.IP|242|2022-01-07 09:38:00|2022-01-07 12:16:20|11738.72|0|0|2022-01-07|0|8|0.066539|8|-0.06144|8|2022-01-06|0|8|0.104328|14|-0.05384|8|2022-01-05|0|8|0.062269|8|-0.058553|10
2022-01-07 12:17:41|KB.D.SPECFINAN.CASH.IP|679|2022-01-07 09:38:00|2022-01-07 12:17:30|12415.94|0|0|2022-01-07|0|8|0.044787|10|-0.060164|8|2022-01-06|0|8|0.040358|15|-0.049926|8|2022-01-05|0|8|0.054085|9|-0.035282|16
2022-01-07 12:17:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 12:17:42|KB.D.FDR.CASH.IP|660|2022-01-07 09:38:10|2022-01-07 12:17:10|4326.65|0|0|2022-01-07|0|8|0.048934|8|-0.044759|8|2022-01-06|0|8|0.053903|8|-0.045638|8|2022-01-05|0|8|0.051823|8|-0.066429|8
2022-01-07 12:17:43|KB.D.FOOD.CASH.IP|215|2022-01-07 09:38:10|2022-01-07 12:15:30|6831.66|0|0|2022-01-07|0|8|0.03732|10|-0.067556|9|2022-01-06|0|8|0.099909|8|-0.078547|8|2022-01-05|0|8|0.083939|11|-0.194174|16
2022-01-07 12:17:43|KB.D.WATER.CASH.IP|386|2022-01-07 09:38:00|2022-01-07 12:15:40|5935.91|0|0|2022-01-07|0|8|0.059595|8|-0.077037|11|2022-01-06|0|8|0.098179|8|-0.085397|16|2022-01-05|0|8|0.08966|16|-0.123385|8
2022-01-07 12:17:44|KB.D.GINDU.CASH.IP|519|2022-01-07 09:38:20|2022-01-07 12:17:20|7156.28|0|0|2022-01-07|0|8|0.046723|8|-0.064712|8|2022-01-06|0|8|0.072066|14|-0.049734|9|2022-01-05|0|8|0.042985|11|-0.039738|11
2022-01-07 12:17:45|KB.D.RETAIL.CASH.IP|590|2022-01-07 09:38:10|2022-01-07 12:17:10|2987.96|0|0|2022-01-07|0|8|0.041812|9|-0.081281|8|2022-01-06|0|8|0.080322|8|-0.095248|8|2022-01-05|0|8|0.045724|14|-0.067365|8
2022-01-07 12:17:45|KB.D.HEALTH.CASH.IP|170|2022-01-07 09:39:10|2022-01-07 12:17:00|5823.27|0|0|2022-01-07|0|8|0.072048|10|-0.066461|12|2022-01-06|0|8|0.120971|8|-0.143468|14|2022-01-05|0|8|0.097864|9|-0.127861|10
2022-01-07 12:17:46|KB.D.HSEHLD.CASH.IP|405|2022-01-07 09:38:00|2022-01-07 12:17:40|17576.67|0|0|2022-01-07|0|8|0.06227|8|-0.07418|11|2022-01-06|0|8|0.109191|8|-0.11915|9|2022-01-05|0|8|0.071764|9|-0.073238|8
2022-01-07 12:17:46|KB.D.ENGINE.CASH.IP|244|2022-01-07 09:39:30|2022-01-07 12:16:30|18209.81|0|0|2022-01-07|0|8|0.108929|9|-0.159998|9|2022-01-06|0|8|0.094624|14|-0.116257|15|2022-01-05|0|8|0.189261|8|-0.063122|8
2022-01-07 12:17:47|KB.D.BUS.CASH.IP|205|2022-01-07 09:40:40|2022-01-07 12:16:20|4742.29|0|0|2022-01-07|0|8|0.105001|8|-0.082129|9|2022-01-06|0|8|0.105431|8|-0.130625|11|2022-01-05|0|8|0.103768|9|-0.078102|9
2022-01-07 12:17:48|KB.D.LIFE.CASH.IP|385|2022-01-07 09:38:30|2022-01-07 12:17:20|7833.72|0|0|2022-01-07|0|8|0.060933|9|-0.091336|10|2022-01-06|0|8|0.12121|10|-0.080167|12|2022-01-05|0|8|0.073217|9|-0.080575|10
2022-01-07 12:17:48|KB.D.MEDIA.CASH.IP|433|2022-01-07 09:38:10|2022-01-07 12:17:20|9379.86|0|0|2022-01-07|0|8|0.089284|8|-0.072123|8|2022-01-06|0|8|0.095492|8|-0.063111|15|2022-01-05|0|8|0.058123|9|-0.058046|8
2022-01-07 12:17:49|KB.D.MINING.CASH.IP|236|2022-01-07 09:38:10|2022-01-07 12:17:30|18244.59|0|0|2022-01-07|0|8|0.104614|8|-0.164064|8|2022-01-06|0|8|0.13091|10|-0.136706|16|2022-01-05|0|8|0.174223|14|-0.243956|14
2022-01-07 12:17:49|KB.D.INSURANCE.CASH.IP|278|2022-01-07 09:38:50|2022-01-07 12:16:50|3304.43|0|0|2022-01-07|0|8|0.042979|8|-0.061621|8|2022-01-06|0|8|0.058108|8|-0.073708|11|2022-01-05|0|8|0.067709|8|-0.073214|8
2022-01-07 12:17:50|KB.D.OIL.CASH.IP|810|2022-01-07 09:38:10|2022-01-07 12:17:30|6133.48|0|0|2022-01-07|0|8|0.069035|9|-0.075716|8|2022-01-06|0|8|0.131093|14|-0.140564|14|2022-01-05|0|8|0.078399|14|-0.138168|14
2022-01-07 12:17:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-07 12:17:51|KB.D.PGOODS.CASH.IP|228|2022-01-07 09:41:00|2022-01-07 12:17:20|34900.47|0|0|2022-01-07|0|8|0.082963|8|-0.149789|8|2022-01-06|0|8|0.12129|9|-0.197016|8|2022-01-05|0|8|0.139495|14|-0.076815|10
2022-01-07 12:17:52|KB.D.REAL.CASH.IP|485|2022-01-07 09:38:10|2022-01-07 12:17:40|3368.41|0|0|2022-01-07|0|8|0.055631|8|-0.062164|8|2022-01-06|0|8|0.073096|11|-0.049911|15|2022-01-05|0|8|0.078357|8|-0.051158|13
2022-01-07 12:17:52|KB.D.SOFT.CASH.IP|520|2022-01-07 09:38:10|2022-01-07 12:17:00|2128.78|0|0|2022-01-07|0|8|0.064848|10|-0.063811|8|2022-01-06|0|8|0.10873|14|-0.062469|9|2022-01-05|0|8|0.047965|9|-0.060497|8
2022-01-07 12:17:53|KB.D.SUPPORT.CASH.IP|649|2022-01-07 09:38:40|2022-01-07 12:17:40|12617.5|0|0|2022-01-07|0|8|0.076568|8|-0.060051|8|2022-01-06|0|8|0.078236|14|-0.087256|8|2022-01-05|0|8|0.051065|12|-0.063434|14
2022-01-07 12:17:54|KB.D.TOBACCO.CASH.IP|338|2022-01-07 09:38:10|2022-01-07 12:16:20|29799.95|0|0|2022-01-07|0|8|0.112622|10|-0.049048|11|2022-01-06|0|8|0.13726|14|-0.119933|15|2022-01-05|0|8|0.077999|14|-0.083771|16
2022-01-07 12:17:54|KB.D.HOTELS.CASH.IP|829|2022-01-07 09:38:20|2022-01-07 12:17:30|7776.73|0|0|2022-01-07|0|8|0.056127|11|-0.123517|8|2022-01-06|0|8|0.115821|14|-0.097863|8|2022-01-05|0|8|0.245953|9|-0.108587|8
2022-01-07 12:17:55|KB.D.PHARMA.IFM.IP|572|2022-01-07 09:38:20|2022-01-07 12:17:50|18048|0|6.37933|2022-01-07|1.25888|8|0.093798|8|-0.060629|8|2022-01-06|2.5019|15|0.08814|14|-0.09882|8|2022-01-05|2.8699|9|0.092562|14|-0.065143|11
2022-01-07 12:17:56|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-01-07|0.4004|0|0||0||2022-01-06|0.39852|0|0||0||2022-01-05|0.3974|23|0||0|
2022-01-07 12:17:56|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-01-07|0.39945|0|0||0||2022-01-06|0.39975|0|0||0||2022-01-05|0.39954|23|0||0|
2022-01-07 12:17:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-01-07|0.40046|4|0||0||2022-01-06|0.40065|23|0||0||2022-01-05|0.40075|23|0||0|
2022-01-07 12:17:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-01-07|0.40033|2|0||0||2022-01-06|0.40044|2|0||0||2022-01-05|0.40047|23|0||0|
2022-01-07 12:17:58|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-01-07|0.40053|3|0||0||2022-01-06|0.40041|23|0||0||2022-01-05|0.39998|23|0||0|
2022-01-07 12:17:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-01-07|0.40078|2|0||0||2022-01-06|0.40078|0|0||0||2022-01-05|0.40079|23|0||0|
2022-01-07 12:17:59|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-01-07|0.39992|3|0||0||2022-01-06|0.39963|1|0||0||2022-01-05|0.40092|23|0||0|
2022-01-07 12:17:59|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-01-07|0.40074|3|0||0||2022-01-06|0.40082|2|0||0||2022-01-05|0.40079|23|0||0|
2022-01-07 12:18:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-01-07|0.3998|2|0||0||2022-01-06|0.40009|23|0||0||2022-01-05|0.4001|23|0||0|
2022-01-07 12:18:00|SE.D.MMM.CASH.IP|264|2022-01-07 09:38:30|2022-01-07 12:17:50|17701|0.4|55.12256|2022-01-07|55.86707|9|1.136364|9|-0.634368|12|2022-01-06|9.45273|20|1.132394|13|-1.003904|12|2022-01-05|6.34233|20|0.993004|23|-0.988827|22
2022-01-07 12:18:01|SA.D.AXP.CASH.IP|249|2022-01-07 09:39:00|2022-01-07 12:17:10||2.8|34.48797|2022-01-07|36.29502|12|2.348973|9|-1.472037|11|2022-01-06|0.64018|21|6.7625|9|-0.595927|11|2022-01-05|4.21056|20|7.55|9|-0.861079|14
2022-01-07 12:18:02|UA.D.AAPL.CASH.IP|864|2022-01-07 09:38:20|2022-01-07 12:18:00|17285|6397.1|20.61961|2022-01-07|3.44597|12|0.063613|11|-0.087128|10|2022-01-06|0.00615|19|0.236721|14|-0.247753|12|2022-01-05|0.00598|17|0.256039|14|-0.239354|14
2022-01-07 12:18:03|SA.D.BA.CASH.IP|232|2022-01-07 09:39:00|2022-01-07 12:16:00|21196|9|19.005|2022-01-07|5.53085|12|1.942308|9|-1.905301|9|2022-01-06|0.31931|16|0.950597|14|-0.292724|14|2022-01-05|0.0234|20|0.356473|10|-0.450513|14
2022-01-07 12:18:03|SB.D.CAT.CASH.IP|129|2022-01-07 09:44:00|2022-01-07 12:18:00|22207|3.6|61.37384|2022-01-07|68.66913|11|1.203221|9|-1.77968|11|2022-01-06|3.52004|14|10.446927|9|-0.211674|14|2022-01-05|1.77807|20|10.259015|9|-0.427837|21
2022-01-07 12:18:04|SB.D.CVX.CASH.IP|147|2022-01-07 09:38:30|2022-01-07 12:17:20|12350|6.8|39.58826|2022-01-07|0.03234|0|0.731707|10|-0.822448|11|2022-01-06|0.01266|16|0.395485|9|-0.25821|13|2022-01-05|0.0102|18|0.21315|12|-0.278005|12
2022-01-07 12:18:05|UA.D.CSCO.CASH.IP|299|2022-01-07 09:38:30|2022-01-07 12:18:00||19.1|24.83721|2022-01-07|8.07579|12|0.997506|9|-0.674564|9|2022-01-06|0.01623|17|0.367279|9|-0.44791|12|2022-01-05|0.01623|19|0.411387|9|-0.491803|14
2022-01-07 12:18:05|SD.D.KO.CASH.IP|181|2022-01-07 09:38:00|2022-01-07 12:18:00|6032|12.4|14.40663|2022-01-07|23.30082|12|0.666667|9|-0.595337|11|2022-01-06|0.01637|18|0.396367|0|-0.29615|10|2022-01-05|0.01632|20|0.922819|9|-0.199302|9
2022-01-07 12:18:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.62444|14|0.224061|14|-0.340716|14|2022-01-05|0.32763|15|0.306801|14|-0.272109|14
2022-01-07 12:18:07|SH.D.XOM.CASH.IP|143|2022-01-07 09:41:00|2022-01-07 12:15:10|6857|61.8|14.03088|2022-01-07|0.19553|12|3.586626|9|-0.655594|10|2022-01-06|0.01438|19|10.9|9|-0.663717|11|2022-01-05|0.01487|19|8.415842|9|-1.0472|9
2022-01-07 12:18:07|SC.D.GS.CASH.IP|77|2022-01-07 09:38:30|2022-01-07 12:17:50|39702|1.2|46.80922|2022-01-07|72.63339|9|0.306283|9|-1.905681|9|2022-01-06|0.63254|15|0.578947|11|-1.573321|9|2022-01-05|0.32614|20|0.974746|9|-0.474053|21
2022-01-07 12:18:08|SC.D.HD.CASH.IP|134|2022-01-07 09:37:50|2022-01-07 12:12:10||0.8|43.51151|2022-01-07|2.00796|12|1.871859|9|-1.631241|9|2022-01-06|5.60704|15|1.57606|10|-2.257898|9|2022-01-05|0.75328|11|0.454844|14|-0.33875|21
2022-01-07 12:18:09|SD.D.IBM.CASH.IP|84|2022-01-07 09:39:00|2022-01-07 12:10:10|13499|7|36.95973|2022-01-07|0.25188|12|1.146067|10|-0.103573|10|2022-01-06|0.60161|15|1.014925|21|-0.505495|14|2022-01-05|0.87831|20|1.805001|9|-0.763359|10
2022-01-07 12:18:10|UB.D.INTC.CASH.IP|333|2022-01-07 09:38:30|2022-01-07 12:18:00|5417|63.6|9.36741|2022-01-07|17.19923|12|0.221402|0|-0.25759|9|2022-01-06|0.01826|15|0.443623|14|-0.552181|14|2022-01-05|0.01775|15|0.277521|14|-0.258637|14
2022-01-07 12:18:11|SD.D.JNJ.CASH.IP|146|2022-01-07 09:37:40|2022-01-07 12:11:20|17101|0.9|14.4149|2022-01-07|46.76147|9|0.216374|9|-0.151807|9|2022-01-06|0.29657|16|0.693017|9|-0.413367|14|2022-01-05|0.01413|20|0.216374|9|-0.209035|21
2022-01-07 12:18:11|SD.D.JPM.CASH.IP|182|2022-01-07 09:38:40|2022-01-07 12:18:00|16568|22.1|31.40822|2022-01-07|0.34919|11|3.079325|9|-0.994755|9|2022-01-06|0.01614|16|5.96473|9|-0.403614|21|2022-01-05|0.01386|20|0.370171|14|-0.407186|12
2022-01-07 12:18:12|SE.D.MCD.CASH.IP|146|2022-01-07 09:40:00|2022-01-07 12:13:20||2.5|37.08291|2022-01-07|40.62774|12|0.618065|10|-0.337675|12|2022-01-06|6.07181|20|1.409091|11|-0.508123|21|2022-01-05|0.18727|22|1.28723|9|-0.200706|14
2022-01-07 12:18:13|SE.D.MRK.CASH.IP|207|2022-01-07 09:37:20|2022-01-07 12:17:20||21.3|24.00436|2022-01-07|13.07145|9|1.98315|9|-0.93754|12|2022-01-06|0.01273|20|3.368421|9|-0.774308|14|2022-01-05|0.01336|16|0.676379|14|-0.491146|14
2022-01-07 12:18:14|UC.D.MSFT.CASH.IP|730|2022-01-07 09:38:30|2022-01-07 12:18:10||58.2|17.28511|2022-01-07|15.7199|12|0.067026|9|-0.169389|9|2022-01-06|0.00763|20|0.266213|14|-0.440697|14|2022-01-05|0.00791|18|0.214319|14|-0.288574|14
2022-01-07 12:18:15|SE.D.NKE.CASH.IP|201|2022-01-07 09:37:30|2022-01-07 12:17:10||2.9|41.37961|2022-01-07|25.38257|12|9.359001|9|-1.421624|9|2022-01-06|1.78799|15|27.755906|9|-0.990099|21|2022-01-05|1.43607|20|12.258859|9|-1.22788|9
2022-01-07 12:18:15|SE.D.PFE.CASH.IP|161|2022-01-07 09:38:50|2022-01-07 12:18:10|5498|53.7|23.63474|2022-01-07|4.91455|12|5.086372|9|-0.127342|12|2022-01-06|0.01804|18|3.792453|9|-0.596314|14|2022-01-05|0.01793|16|0.255195|11|-0.458968|9
2022-01-07 12:18:16|SE.D.PG.CASH.IP|180|2022-01-07 09:38:40|2022-01-07 12:18:00||2.1|41.78985|2022-01-07|50.33023|12|0.493827|10|-0.399607|11|2022-01-06|1.18033|20|0.919129|9|-0.362475|21|2022-01-05|0.29379|20|0.44226|9|-0.342801|11
2022-01-07 12:18:17|SH.D.UTX.CASH.IP|122|2022-01-07 09:39:00|2022-01-07 12:18:00|8998|0|42.1826|2022-01-07|37.27504|9|1.920236|10|-0.22409|9|2022-01-06|0.58647|15|1.238496|11|-1.167883|11|2022-01-05|0.86211|20|2.029248|13|-0.837521|9
2022-01-07 12:18:17|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|16.83412|14|0.240964|14|-0.295312|14|2022-01-05|5.60417|20|0.27044|14|-0.16834|14
2022-01-07 12:18:18|SH.D.UNH.CASH.IP|59|2022-01-07 09:39:30|2022-01-07 12:18:00|47000|1.8|44.38536|2022-01-07|0.53618|12|0.537634|9|-0.266667|10|2022-01-06|1.76585|20|0.397513|12|-0.722199|21|2022-01-05|1.96069|9|0.214856|23|-0.64474|21
2022-01-07 12:18:19|SH.D.VZ.CASH.IP|133|2022-01-07 09:39:00|2022-01-07 12:17:20|5295|21.4|30.87238|2022-01-07|13.50713|12|4.411765|9|-0.131579|9|2022-01-06|0.01832|18|5.784314|9|-0.12939|11|2022-01-05|0.01837|18|0.450704|9|-0.46729|9
2022-01-07 12:18:20|SH.D.VUS.CASH.IP|243|2022-01-07 09:38:30|2022-01-07 12:17:30||41.7|35.86645|2022-01-07|6.84644|12|1.300138|9|-0.219419|11|2022-01-06|0.56994|20|0.637702|11|-0.214269|10|2022-01-05|0.01837|20|0.8|9|-0.240854|21
2022-01-07 12:18:21|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.10294|14|0.604801|14|-2.404735|14|2022-01-05|0.05737|14|0.569539|14|-0.347159|14
2022-01-07 12:18:21|SH.D.WMT.CASH.IP|118|2022-01-07 09:39:10|2022-01-07 12:18:10||3.3|42.46678|2022-01-07|44.26127|10|8.649469|9|-0.706861|9|2022-01-06|3.00453|20|5.955556|9|-0.326616|14|2022-01-05|0.30243|20|7.192716|9|-0.305832|21
2022-01-07 12:18:22|UB.D.GOOGUS.CASH.IP|710|2022-01-07 09:38:50|2022-01-07 12:17:20|276001|1.4|6.92942|2022-01-07|9.14868|9|0.520342|10|-0.368118|11|2022-01-06|11.08531|14|0.559292|10|-0.461673|14|2022-01-05|3.21391|15|0.253113|14|-0.256614|14
2022-01-07 12:18:23|UC.D.NFLX.CASH.IP|347|2022-01-07 09:38:30|2022-01-07 12:18:20|55423|6.6|10.17297|2022-01-07|2.95117|12|0.227786|9|-0.32152|9|2022-01-06|1.2627|20|0.41802|11|-0.630468|9|2022-01-05|0.27627|11|0.276267|14|-0.514035|21
2022-01-07 12:18:23|UB.D.FB.CASH.IP|712|2022-01-07 09:38:50|2022-01-07 12:18:20|33358|23.1|10.73485|2022-01-07|8.69231|10|0.120515|9|-0.200599|9|2022-01-06|0.02447|18|0.331157|14|-0.32077|15|2022-01-05|0.02277|20|0.427698|16|-0.549516|14
2022-01-07 12:18:24|UA.D.AMZN.CASH.IP|641|2022-01-07 09:38:50|2022-01-07 12:18:20|327254|4.4|3.47402|2022-01-07|6.46321|12|0.280259|9|-0.428959|12|2022-01-06|0.6415|15|0.167607|9|-0.274809|11|2022-01-05|0.91342|19|0.183711|19|-0.363732|11
2022-01-07 12:18:25|SG.D.TWTRUS.CASH.IP|103|2022-01-07 09:40:20|2022-01-07 12:17:40|3980|15.1|45.77451|2022-01-07|22.48787|12|1.538462|9|-1.614531|9|2022-01-06|0.02507|19|0.741498|9|-0.532995|9|2022-01-05|0.02492|17|0.49505|9|-0.883219|9
2022-01-07 12:18:25|EC.D.ACCP.CASH.IP|454|2022-01-07 09:39:10|2022-01-07 12:18:10|3023|82.8|19.8755|2022-01-07|6.85991|12|0.326904|8|-0.296053|8|2022-01-06|10.3406|14|0.709699|8|-0.200535|8|2022-01-05|16.19662|8|0.362319|8|-0.196657|8
2022-01-07 12:18:26|SA.D.BABA.CASH.IP|638|2022-01-07 09:38:50|2022-01-07 12:18:20|13076|170.1|29.81147|2022-01-07|4.34756|12|0.148833|0|-0.327395|12|2022-01-06|0.02892|20|0.513232|14|-0.536472|14|2022-01-05|0.32009|20|0.6886|9|-0.430053|9
2022-01-07 12:18:27|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.18292|17|0.553506|14|-0.5386|14|2022-01-05|0.17709|16|1.054482|14|-0.350263|14
2022-01-07 12:18:27|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|16.6806|15|1.13162|14|-1.46149|14|2022-01-05|19.87226|20|0.620116|14|-0.775041|14
2022-01-07 12:18:28|ED.D.BAS.CASH.IP|821|2022-01-07 09:38:50|2022-01-07 12:18:20|6597|701.8|7.44866|2022-01-07|2.97055|8|0.1523|8|-0.121525|8|2022-01-06|0.32818|15|0.138291|8|-0.168867|8|2022-01-05|3.37382|9|0.25742|8|-0.196375|8
2022-01-07 12:18:29|ED.D.BMW.CASH.IP|902|2022-01-07 09:38:50|2022-01-07 12:18:20|9555|238.8|1.57018|2022-01-07|0.02927|12|0.364887|8|-0.145394|8|2022-01-06|0.57678|15|0.125353|15|-0.156871|8|2022-01-05|2.04964|9|0.232804|8|-0.148384|8
2022-01-07 12:18:29|UA.D.BNTXUS.CASH.IP|580|2022-01-07 09:40:00|2022-01-07 12:18:20|21658|19.4|29.46018|2022-01-07|16.03498|12|2.409524|9|-2.170875|9|2022-01-06|2.58928|15|3.285714|9|-2.286136|9|2022-01-05|3.12221|17|1.586364|9|-1.548376|10
2022-01-07 12:18:30|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.04651|15|0.510204|14|-0.50738|14|2022-01-05|0.04577|14|0.36513|14|-0.455996|14
2022-01-07 12:18:31|EJ.D.CSGN.CASH.IP|631|2022-01-07 09:39:00|2022-01-07 12:18:00|926.4|3431.7|11.43632|2022-01-07|6.34258|8|0.150992|9|-0.171784|8|2022-01-06|8.83895|15|0.1507|14|-0.548246|8|2022-01-05|7.77387|8|0.131291|8|-0.196335|8
2022-01-07 12:18:32|ED.D.DCX.CASH.IP|850|2022-01-07 09:38:50|2022-01-07 12:18:30|7427|557.5|7.78671|2022-01-07|1.4571|8|0.106952|8|-0.145676|8|2022-01-06|1.18201|8|0.16236|8|-0.135446|8|2022-01-05|1.81227|16|0.15164|8|-0.137514|8
2022-01-07 12:18:32|ED.D.DHERGY.CASH.IP|565|2022-01-07 09:38:50|2022-01-07 12:18:20|8443|188.3|9.42589|2022-01-07|5.45491|12|0.236967|8|-0.493421|8|2022-01-06|5.06309|8|0.461894|8|-0.408441|8|2022-01-05|5.92572|16|0.712743|8|-0.383305|8
2022-01-07 12:18:33|SB.D.DAL.CASH.IP|247|2022-01-07 09:41:30|2022-01-07 12:18:00|4057|82.4|48.68181|2022-01-07|0.44063|12|0.71411|11|-0.929323|11|2022-01-06|0.02458|19|0.98912|14|-0.397812|11|2022-01-05|0.02441|18|1.308176|9|-0.4884|14
2022-01-07 12:18:34|ED.D.DBK.CASH.IP|824|2022-01-07 09:39:00|2022-01-07 12:18:30||2787.4|9.97783|2022-01-07|1.83968|8|0.291829|8|-0.163212|9|2022-01-06|1.46785|15|0.213185|14|-0.197109|14|2022-01-05|6.50199|8|0.203321|9|-0.187777|8
2022-01-07 12:18:34|ED.D.LHAG.CASH.IP|851|2022-01-07 09:38:50|2022-01-07 12:18:20|699.7|1335.7|8.72847|2022-01-07|3.88131|8|0.197852|8|-0.211595|8|2022-01-06|1.78566|8|0.511436|8|-0.228833|8|2022-01-05|1.51938|8|0.299615|8|-0.354359|8
2022-01-07 12:18:35|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|4.31139|14|0.151956|14|-0.137157|15|2022-01-05|1.75618|14|0.356325|14|-0.150508|14
2022-01-07 12:18:36|EJ.D.DUFNSW.CASH.IP|258|2022-01-07 09:39:10|2022-01-07 12:18:30|4878|142.8|14.01137|2022-01-07|5.11383|12|0.227555|8|-0.32834|8|2022-01-06|19.93967|14|0.800843|8|-0.270326|8|2022-01-05|10.52207|8|0.46054|8|-0.395833|8
2022-01-07 12:18:36|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|8.26703|20|0.17703|15|-0.274967|14|2022-01-05|8.23928|20|0.227766|14|-0.174863|14
2022-01-07 12:18:37|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|5.79704|20|0.420354|14|-0.335718|14|2022-01-05|7.65841|20|0.230605|15|-0.581176|14
2022-01-07 12:18:37|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|5.18512|20|0.658138|14|-0.510465|14|2022-01-05|12.62214|20|0.295006|14|-0.414434|14
2022-01-07 12:18:38|SC.D.F.CASH.IP|470|2022-01-07 09:39:20|2022-01-07 12:18:30|2495|305.6|13.92509|2022-01-07|3.22379|12|10.863636|9|-0.44898|9|2022-01-06|0.04097|19|6.818182|9|-0.423549|9|2022-01-05|0.04053|17|25.444096|9|-0.585284|14
2022-01-07 12:18:39|SC.D.GMUS.CASH.IP|206|2022-01-07 09:38:30|2022-01-07 12:17:40|6354|27.4|11.82317|2022-01-07|0.1966|11|1.605136|9|-0.473934|9|2022-01-06|0.02025|16|6.152542|9|-0.549106|10|2022-01-05|0.01656|20|1.069104|9|-1.179173|9
2022-01-07 12:18:40|UB.D.GILD.CASH.IP|197|2022-01-07 09:39:00|2022-01-07 12:18:20|7149|3.4|60.4759|2022-01-07|23.35129|12|0.112613|9|-0.112423|9|2022-01-06|0.78309|20|0.325733|9|-0.446304|14|2022-01-05|0.0693|13|0.25203|9|-0.5245|21
2022-01-07 12:18:41|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|9.05526|20|0.275609|14|-0.34584|14|2022-01-05|12.03701|20|0.418814|14|-0.326379|14
2022-01-07 12:18:41|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|16.74264|14|0.615034|14|-0.819113|14|2022-01-05|15.49781|20|0.990312|15|-0.684053|14
2022-01-07 12:18:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|0.19345|14|0.870406|14|-1.074219|14|2022-01-05|0.09347|18|0.552995|14|-0.728597|14
2022-01-07 12:18:42|EG.D.KPN.CASH.IP|259|2022-01-07 09:39:50|2022-01-07 12:17:40|277.2|3580.8|19.3387|2022-01-07|3.86688|12|0.1443|8|-0.18005|8|2022-01-06|19.1575|8|0.142908|9|-0.143833|12|2022-01-05|16.70013|16|0.1443|8|-0.072124|8
2022-01-07 12:18:43|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|17.26475|20|0.183588|14|-0.236861|14|2022-01-05|2.69641|14|0.190056|14|-0.171413|15
2022-01-07 12:18:44|EC.D.MCA.CASH.IP|900|2022-01-07 09:39:10|2022-01-07 12:18:40|72310|59.1|3.79585|2022-01-07|1.79905|12|0.164926|8|-0.151578|8|2022-01-06|0.59181|16|0.177596|8|-0.190476|8|2022-01-05|2.76856|15|0.133511|12|-0.120321|8
2022-01-07 12:18:45|UC.D.MRNAUS.CASH.IP|419|2022-01-07 09:39:00|2022-01-07 12:18:30|21723|13.9|26.11559|2022-01-07|44.43173|12|0.436902|9|-0.289216|10|2022-01-06|1.00896|15|0.555042|23|-0.723224|15|2022-01-05|1.4984|20|0.487805|14|-0.480526|14
2022-01-07 12:18:46|EJ.D.NESN.CASH.IP|719|2022-01-07 09:39:10|2022-01-07 12:18:30|12488|860.5|11.55942|2022-01-07|2.55052|12|0.128617|8|-0.112|8|2022-01-06|1.4356|10|0.160746|8|-0.176622|8|2022-01-05|1.656|16|0.190024|8|-0.218955|8
2022-01-07 12:18:46|SE.D.NIOUS.CASH.IP|338|2022-01-07 09:39:10|2022-01-07 12:18:40|2959|149.9|13.70634|2022-01-07|5.23225|12|0.408302|9|-0.204082|9|2022-01-06|0.03367|19|0.956611|9|-0.846883|9|2022-01-05|0.03189|16|0.551232|14|-0.704676|9
2022-01-07 12:18:47|EJ.D.NOV.CASH.IP|595|2022-01-07 09:39:10|2022-01-07 12:18:30|8161|1244.6|7.07195|2022-01-07|7.97268|12|0.085921|10|-0.110851|8|2022-01-06|2.12118|16|0.224076|8|-0.161531|8|2022-01-05|8.57468|14|0.463543|8|-0.123472|14
2022-01-07 12:18:47|KA.D.OCDO.CASH.IP|416|2022-01-07 09:39:10|2022-01-07 12:17:20|1562.5|507.8|10.61846|2022-01-07|2.31672|12|0.349428|8|-0.314762|8|2022-01-06|11.35586|15|0.570162|8|-0.661001|8|2022-01-05|9.51619|10|0.806452|8|-0.774954|8
2022-01-07 12:18:48|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-01-06|28.39849|14|0.242363|16|-0.463764|14|2022-01-05|8.60781|20|1.833885|14|-0.255862|19
2022-01-07 12:18:49|SE.D.PLTRUS.CASH.IP|350|2022-01-07 09:39:40|2022-01-07 12:18:20|1687|67.7|15.78252|2022-01-07|3.98323|12|0.297619|9|-0.296033|12|2022-01-06|0.05929|20|0.591366|14|-0.474777|14|2022-01-05|0.05584|16|0.597177|12|-0.434546|14
2022-01-07 12:18:50|UC.D.PYPLVUS.CASH.IP|562|2022-01-07 09:39:10|2022-01-07 12:18:20|19283|17.1|41.2638|2022-01-07|6.51512|12|0.522739|10|-0.426639|10|2022-01-06|0.05854|15|0.42103|9|-0.430432|9|2022-01-05|0.58433|20|0.394322|11|-0.408805|10
2022-01-07 12:18:51|UC.D.PTONUS.CASH.IP|167|2022-01-07 09:40:00|2022-01-07 12:18:00|3410|9.7|43.92752|2022-01-07|0.59996|12|1.571947|9|-0.711744|9|2022-01-06|1.86522|15|0.631912|14|-0.784929|14|2022-01-05|1.48175|20|0.535236|14|-0.718133|12
2022-01-07 12:18:52|KA.D.RIO.CASH.IP|741|2022-01-07 09:39:10|2022-01-07 12:18:50|5181|700.2|6.50387|2022-01-07|1.13755|12|0.291036|8|-0.289352|8|2022-01-06|5.39411|15|0.230877|8|-0.177971|8|2022-01-05|6.32712|14|0.192659|8|-0.242792|8
2022-01-07 12:18:53|EJ.D.ROG.CASH.IP|592|2022-01-07 09:39:10|2022-01-07 12:18:50|37265|215.7|5.41927|2022-01-07|1.48603|12|0.216509|8|-0.148388|8|2022-01-06|4.83435|16|0.202593|8|-0.121131|8|2022-01-05|1.68024|16|0.175391|8|-0.120434|8