2022-01-05 21:36:25|IX.D.SPTRD.IFE.IP|12926|2022-01-04 07:12:00|2022-01-04 23:59:50|4787.06|237.6|0.00935|2022-01-05|0.00835|15|0.099485|19|-0.109894|19|2022-01-04|0.00832|15|0.05726|20|-0.06775|15|2022-01-03|0.00835|19|0.062929|14|-0.09432|15
2022-01-05 21:36:27|IX.D.RUSSELL.IFM.IP|12850|2022-01-04 07:12:10|2022-01-04 23:59:50|2266.3|32.3|0.01321|2022-01-05|0.01321|14|0.180593|14|-0.184688|14|2022-01-04|0.01314|11|0.11061|16|-0.148595|14|2022-01-03|0.01317|15|0.159822|14|-0.123392|14
2022-01-05 21:36:29|IX.D.DOW.IFE.IP|13382|2022-01-04 07:12:00|2022-01-04 23:59:50|36751.9|30.3|0.00956|2022-01-05|0.0065|17|0.084226|14|-0.077409|14|2022-01-04|0.00651|15|0.044865|14|-0.056934|15|2022-01-03|0.00657|19|0.059309|14|-0.09913|14
2022-01-05 21:36:31|IX.D.FANG.IFM.IP|13202|2022-01-04 07:12:10|2022-01-04 23:59:50|7444.2|0|0.04155|2022-01-05|0.02414|15|0.193896|19|-0.191496|14|2022-01-04|0.02403|15|0.162004|9|-0.1558|14|2022-01-03|0.02371|20|0.235106|9|-0.150703|9
2022-01-05 21:36:34|IX.D.NASDAQ.IFM.IP|13578|2022-01-04 07:12:10|2022-01-04 23:59:50|16238.4|102.7|0.01036|2022-01-05|0.00618|15|0.161142|19|-0.173376|19|2022-01-04|0.00611|15|0.081441|17|-0.116517|14|2022-01-03|0.00606|20|0.092606|14|-0.109573|14
2022-01-05 21:36:36|IX.D.ASX.IFD.IP|9413|2022-01-04 07:12:30|2022-01-04 23:59:50|7588.7|5.4|0.03175|2022-01-05|0.01319|0|0.059373|0|-0.052893|19|2022-01-04|0.01318|4|0.078991|5|-0.045831|8|2022-01-03|0.01336|23|0.066725|23|-0.233336|22
2022-01-05 21:36:37|TM.D.BOVESPA.IFM.IP|6684|2022-01-04 12:01:00|2022-01-04 21:31:10|102350|52.6|0.73675|2022-01-05|0.09785|12|0.118157|17|-0.124267|19|2022-01-04|0.09661|12|0.107459|14|-0.155423|13|2022-01-03|0.10823|13|0.100613|13|-0.151168|14
2022-01-05 21:36:38|IX.D.CAC.IFM.IP|11991|2022-01-04 07:12:10|2022-01-04 23:59:50|7306.1|9.2|0.02393|2022-01-05|0.01355|15|0.070983|8|-0.068244|8|2022-01-04|0.01365|14|0.077259|6|-0.082542|8|2022-01-03|0.01381|11|0.104393|0|-0.076626|1
2022-01-05 21:36:40|IX.D.XINHUA.IFM.IP|10934|2022-01-04 07:12:20|2022-01-04 23:59:50|15546.3|30.2|8.87364|2022-01-05|0.06379|3|0.128197|1|-0.13136|1|2022-01-04|0.06385|1|0.115488|1|-0.139789|1|2022-01-03|0.06365|7|0.230164|2|-0.203945|1
2022-01-05 21:36:41|IX.D.HSCHIN.IFU.IP|10597|2022-01-04 07:12:20|2022-01-04 23:59:50|8133.9|14.6|0.13101|2022-01-05|0.0739|15|0.248188|9|-0.110734|1|2022-01-04|0.07312|5|0.21751|1|-0.118177|18|2022-01-03|0.07294|17|0.171435|1|-0.132431|1
2022-01-05 21:36:41|IX.D.DEN25.IFM.IP|2798|2022-01-04 08:12:10|2022-01-04 15:54:50|1951.1|0.1|0.05109|2022-01-05|0.05105|9|0.071994|15|-0.077109|14|2022-01-04|0.05084|9|0.132201|8|-0.127026|8|2022-01-03|0.05055|12|0.075996|15|-0.101714|8
2022-01-05 21:36:43|IX.D.EMGMKT.IFE.IP|8899|2022-01-04 07:12:20|2022-01-04 23:59:40|1229.9|19.3|0.04913|2022-01-05|0.04058|15|0.106096|19|-0.081513|0|2022-01-04|0.04045|15|0.064501|1|-0.104974|14|2022-01-03|0.04038|17|0.129912|0|-0.081024|14
2022-01-05 21:36:44|IX.D.STXE.IFM.IP|11556|2022-01-04 07:12:30|2022-01-04 23:59:50|4365|87.7|0.03176|2022-01-05|0.03416|10|0.068608|8|-0.050637|20|2022-01-04|0.03422|14|0.098793|8|-0.103852|1|2022-01-03|0.03452|20|0.134462|8|-0.080835|8
2022-01-05 21:36:45|IX.D.FTSE.CFD.IP|11926|2022-01-04 07:12:30|2022-01-04 23:59:50|7482.7|14.8|0.02319|2022-01-05|0.01329|10|0.090778|8|-0.053261|19|2022-01-04|0.01331|15|0.583495|1|-0.08041|1|2022-01-03|0.05385|11|0.097229|8|-0.086303|15
2022-01-05 21:36:46|KB.D.MID250.CASH.IP|5935|2022-01-04 08:15:00|2022-01-04 16:29:50|23891.48|0|0|2022-01-05|0|8|0.042087|9|-0.060606|9|2022-01-04|0|8|0.115692|8|-0.052322|14||10000||0||0|
2022-01-05 21:36:49|IX.D.DAX.IFMM.IP|11777|2022-01-04 07:12:30|2022-01-04 23:59:50|16122.7|11.3|0.01216|2022-01-05|0.00738|10|0.074293|8|-0.052486|8|2022-01-04|0.00741|14|0.052831|8|-0.105988|0|2022-01-03|0.00747|13|0.116145|7|-0.075606|2
2022-01-05 21:36:50|TM.D.MDAX.IFM.IP|5411|2022-01-04 07:12:30|2022-01-04 20:59:50|35440|0.1|50.05306|2022-01-05|11.63725|19|0.411673|16|-0.448163|7|2022-01-04|22.9151|17|1.472792|7|-0.168748|16|2022-01-03|14.20066|8|0.3931|8|-0.679546|16
2022-01-05 21:36:50|TM.D.TECDAX.IFM.IP|2921|2022-01-04 07:53:20|2022-01-04 20:51:40|3818.9|0.1|21.68913|2022-01-05|0.55011|7|0.290859|18|-0.065455|14|2022-01-04|21.81216|9|1.20751|9|-1.256604|9|2022-01-03|9.27134|19|1.12534|16|-0.409103|20
2022-01-05 21:36:51|TM.D.ATHENS.IFM.IP|557|2022-01-04 08:15:30|2022-01-04 15:18:20|2180.3|0.8|45.47576|2022-01-05|50.22198|15|0.055221|10|-0.855131|8|2022-01-04|14.73322|8|0.083329|8|-0.174104|12|2022-01-03|63.13091|9|0.060311|14|-0.125029|9
2022-01-05 21:36:53|IX.D.HANGSENG.IFU.IP|12758|2022-01-04 07:12:30|2022-01-04 23:59:50|23275.6|12.7|0.05595|2022-01-05|0.02164|3|0.112151|2|-0.101345|1|2022-01-04|0.02146|5|0.206954|1|-0.102558|1|2022-01-03|0.02142|2|0.168019|1|-0.13353|1
2022-01-05 21:36:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:36:54|IX.D.NIFTY.IFM.IP|9162|2022-01-04 07:12:40|2022-01-04 23:59:50|17786.6|2831.8|0.03157|2022-01-05|0.02228|15|0.095563|3|-0.151678|3|2022-01-04|0.02242|11|0.139571|1|-0.124353|3|2022-01-03|0.02264|12|0.132187|3|-0.060431|1
2022-01-05 21:36:56|IX.D.MIB.IFM.IP|9899|2022-01-04 07:12:50|2022-01-04 23:59:50|27937.9|3|3.0817|2022-01-05|0.05324|15|0.071338|12|-0.071303|8|2022-01-04|0.05348|14|0.08969|8|-0.109937|1|2022-01-03|0.05394|20|0.127859|8|-0.076386|1
2022-01-05 21:36:57|IX.D.NIKKEI.IFD.IP|9407|2022-01-04 07:12:50|2022-01-04 23:59:50|29266|7.9|0.02289|2022-01-05|0.02386|16|0.127927|1|-0.076861|0|2022-01-04|0.02386|14|0.077184|0|-0.086204|0|2022-01-03|0.02407|0|0.095144|20|-0.086107|1
2022-01-05 21:36:57|TM.D.KLCI.IFM.IP|1001|2022-01-04 07:12:40|2022-01-04 09:09:40|1538.6|7.6|0.1418|2022-01-05|0.1944|4|0.064813|4|-0.097396|0|2022-01-04|0.19444|0|0.064994|4|-0.129191|0|2022-01-03|0.19319|3|0.064562|2|-0.161072|6
2022-01-05 21:36:59|IX.D.AEX.IFM.IP|9773|2022-01-04 07:13:00|2022-01-04 23:59:50|804.44|3.5|0.02479|2022-01-05|0.01242|9|0.074735|8|-0.087093|8|2022-01-04|0.01233|14|0.062159|8|-0.099402|1|2022-01-03|0.01242|12|0.124744|8|-0.1496|7
2022-01-05 21:37:00|IX.D.OBX.IFM.IP|9146|2022-01-04 07:12:40|2022-01-04 23:59:50|1078.28|0.3|11.46203|2022-01-05|0.13792|16|0.115091|14|-0.115144|13|2022-01-04|0.13873|7|0.11572|14|-0.139149|12|2022-01-03|0.13891|21|0.08396|0|-0.209929|8
2022-01-05 21:37:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:37:10|IX.D.SINGAPORE.IFM.IP|8512|2022-01-04 07:12:50|2022-01-04 23:58:30|339.9|6.6|16.95612|2022-01-05|7.0042|0|0.133314|0|-0.633191|0|2022-01-04|0.17651|23|0.160913|0|-0.117096|0|2022-01-03|0.17623|23|0.118182|1|-0.102953|0
2022-01-05 21:37:11|IX.D.SAF.IFMMX.IP|11647|2022-01-04 07:12:50|2022-01-04 23:59:50|68072|1.7|5.68583|2022-01-05|0.07328|16|0.096057|20|-0.091351|6|2022-01-04|0.07336|20|0.129128|6|-0.091938|6|2022-01-03|0.07434|21|0.109022|6|-0.080235|7
2022-01-05 21:37:13|IX.D.IBEX.IFM.IP|10657|2022-01-04 07:12:50|2022-01-04 23:59:50|8786.8|1.8|1.75265|2022-01-05|0.05675|15|0.073684|20|-0.074077|19|2022-01-04|0.05673|8|0.080661|6|-0.109408|1|2022-01-03|0.05687|11|0.118478|7|-0.080425|1
2022-01-05 21:37:14|IX.D.OMX.IFM.IP|12094|2022-01-04 07:13:00|2022-01-04 23:59:50|2453.79|8.7|0.04552|2022-01-05|0.02038|8|0.218825|8|-0.07897|19|2022-01-04|0.02031|14|0.092144|16|-0.094927|1|2022-01-03|0.02042|11|0.124087|16|-0.066077|1
2022-01-05 21:37:15|IX.D.SMI.IFM.IP|11308|2022-01-04 07:13:00|2022-01-04 23:59:50|12888|4.9|0.02168|2022-01-05|0.01551|16|0.073942|7|-0.062335|8|2022-01-04|0.0154|7|0.080886|8|-0.092427|8|2022-01-03|0.0154|12|0.085133|8|-0.061908|15
2022-01-05 21:37:17|IX.D.TAIEX.IFU.IP|11620|2022-01-04 07:13:00|2022-01-04 23:59:50|18486.8|13.2|0.0313|2022-01-05|0.02161|1|0.078217|9|-0.075555|1|2022-01-04|0.02165|4|0.062642|0|-0.094877|1|2022-01-03|0.02183|1|0.34975|0|-0.115045|3
2022-01-05 21:37:17|KB.D.TK.CASH.IP|976|2022-01-04 08:15:00|2022-01-04 16:29:00|6992.88|0|0|2022-01-05|0|8|0||0||2022-01-04|0|8|0||0|||10000||0||0|
2022-01-05 21:37:18|CC.D.VSTOXX.UNC.IP|4201|2022-01-04 07:13:00|2022-01-04 20:59:50|20.39|8.4|0.39475|2022-01-05|0.37709|20|0.508083|20|-3.195041|0|2022-01-04|0.38637|16|0.490196|0|-0.488043|5|2022-01-03|0.38506|7|1.124145|0|-1.244019|0
2022-01-05 21:37:19|CC.D.VIX.UME.IP|5696|2022-01-04 07:16:30|2022-01-04 23:54:10|21.75|14.8|0.47858|2022-01-05|0.73324|21|0.466636|20|-0.439883|19|2022-01-04|0.77963|16|0.39312|15|-0.246914|15|2022-01-03|0.78199|14|0.536847|15|-0.481696|14
2022-01-05 21:37:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:37:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:37:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:37:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:37:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:37:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:37:23|CC.D.FGBL.UME.IP|8456|2022-01-04 07:13:10|2022-01-04 20:59:50|16986.9|90.3|0.68|2022-01-05|0.00886|11|0.017675|7|-0.047104|13|2022-01-04|0.00894|11|0.023549|8|-0.023513|14|2022-01-03|0.00885|10|0.018806|8|-0.023488|8
2022-01-05 21:37:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:37:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:37:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:37:25|CC.D.DX.UME.IP|9912|2022-01-04 07:13:00|2022-01-04 21:59:50|9623.1|2.4|0.05072|2022-01-05|0.05195|1|0.089553|13|-0.03645|12|2022-01-04|0.05187|12|0.039449|11|-0.038436|15|2022-01-03|0.05194|17|0.041598|14|-0.030251|8
2022-01-05 21:37:27|CS.D.BITCOIN.CFE.IP|13680|2022-01-04 07:13:00|2022-01-04 23:59:50|45761.5|16.1|0.30274|2022-01-05|0.29942|10|0.613167|18|-0.855292|19|2022-01-04|0.29668|15|0.610362|19|-0.296854|18|2022-01-03|0.29617|12|0.249314|5|-0.252611|20
2022-01-05 21:37:28|CS.D.ETHUSD.CFE.IP|13820|2022-01-04 07:13:10|2022-01-04 23:59:50|3781.07|29.4|0.22925|2022-01-05|0.22731|10|0.386755|18|-0.508151|19|2022-01-04|0.22513|15|0.255556|10|-0.22735|18|2022-01-03|0.22705|11|0.283287|11|-0.439222|16
2022-01-05 21:37:30|CS.D.CRYPTOB10.CFD.IP|13740|2022-01-04 07:13:10|2022-01-04 23:56:50|18627.58|9.6|0.63885|2022-01-05|0.632|10|0.302174|18|-0.343766|19|2022-01-04|0.62665|15|0.198268|0|-0.167004|18|2022-01-03|0.62152|12|0.124205|17|-0.165368|16
2022-01-05 21:37:31|CS.D.USDBRL.MINI.IP|4500|2022-01-04 12:11:00|2022-01-04 19:59:40|57254|4.1|0.14003|2022-01-05|0.13952|19|0.110464|13|-0.078793|12|2022-01-04|0.13952|13|0.135316|15|-0.104533|14|2022-01-03|0.14027|16|0.089054|12|-0.076598|12
2022-01-05 21:37:31|CS.D.USDINR.MINI.IP|5221|2022-01-04 07:13:00|2022-01-04 19:51:50|7472.7|3.4|0.20307|2022-01-05|0.2008|4|0.070945|3|-0.02014|15|2022-01-04|0.2004|12|0.072389|3|-0.041451|14|2022-01-03|0.20085|14|0.185329|1|-0.159447|15
2022-01-05 21:37:32|CS.D.USDTWD.MINI.IP|2250|2022-01-04 07:13:10|2022-01-04 19:58:40|27458.5|2.2|0.07873|2022-01-05|0.07264|5|0.037054|19|-0.03343|19|2022-01-04|0.07264|2|0.062113|12|-0.065918|19|2022-01-03|0.07241|1|0.044993|13|-0.032288|8
2022-01-05 21:37:34|CS.D.EURGBP.MINI.IP|13437|2022-01-04 07:13:10|2022-01-04 23:59:50|8338.5|13.4|0.01812|2022-01-05|0.01254|18|0.03111|14|-0.039506|13|2022-01-04|0.01248|14|0.028758|15|-0.045396|8|2022-01-03|0.01128|19|0.036903|15|-0.042956|23
2022-01-05 21:37:36|CS.D.EURUSD.MINI.IP|13405|2022-01-04 07:13:10|2022-01-04 23:59:50|11282.5|15.1|0.09805|2022-01-05|0.00666|16|0.051244|12|-0.098078|13|2022-01-04|0.00669|2|0.06115|15|-0.038108|11|2022-01-03|0.00653|19|0.045856|8|-0.059282|23
2022-01-05 21:37:37|CS.D.GBPUSD.MINI.IP|13624|2022-01-04 07:13:10|2022-01-04 23:59:50|13529.5|16.6|0.01744|2022-01-05|0.00688|16|0.036928|12|-0.066455|13|2022-01-04|0.00711|12|0.056977|15|-0.029562|15|2022-01-03|0.00768|19|0.042323|22|-0.041562|22
2022-01-05 21:37:39|CS.D.NZDUSD.MINI.IP|13503|2022-01-04 07:13:10|2022-01-04 23:59:50|6811.1|9.5|0.03448|2022-01-05|0.02652|16|0.045468|19|-0.064492|19|2022-01-04|0.02719|16|0.079434|22|-0.074928|21|2022-01-03|0.02802|0|0.058959|18|-0.100299|22
2022-01-05 21:37:40|CS.D.USDCAD.MINI.IP|13602|2022-01-04 07:13:20|2022-01-04 23:59:50|12704.3|14.1|0.01595|2022-01-05|0.01251|17|0.070756|13|-0.040066|13|2022-01-04|0.01304|10|0.031534|16|-0.034636|22|2022-01-03|0.01343|19|0.051019|22|-0.061946|22
2022-01-05 21:37:42|CS.D.USDCHF.MINI.IP|13483|2022-01-04 07:13:10|2022-01-04 23:59:50|9161.2|12.1|0.0246|2022-01-05|0.01696|17|0.066625|13|-0.040425|12|2022-01-04|0.01782|7|0.068858|22|-0.081957|22|2022-01-03|0.01726|19|0.110055|22|-0.122015|22
2022-01-05 21:37:44|CS.D.USDCNH.MINI.IP|13784|2022-01-04 07:13:20|2022-01-04 23:59:50|63751|13.2|0.02935|2022-01-05|0.01569|3|0.016793|11|-0.020234|20|2022-01-04|0.01572|7|0.028091|0|-0.04378|22|2022-01-03|0.01612|7|0.035789|22|-0.051574|0
2022-01-05 21:37:45|CS.D.USDDKK.MINI.IP|13807|2022-01-04 07:13:20|2022-01-04 23:59:50|65914.9|19.6|0.07242|2022-01-05|0.0247|16|0.100748|13|-0.0522|12|2022-01-04|0.02431|12|0.036871|11|-0.037792|15|2022-01-03|0.02503|10|0.058971|23|-0.045755|8
2022-01-05 21:37:47|CS.D.USDHUF.MINI.IP|13793|2022-01-04 07:13:20|2022-01-04 23:59:50|32112.4|19.2|0.11907|2022-01-05|0.06242|9|0.204625|20|-0.088986|20|2022-01-04|0.0617|12|0.10252|7|-0.149996|15|2022-01-03|0.0733|9|0.140668|22|-0.195474|7
2022-01-05 21:37:48|CS.D.USDJPY.MINI.IP|13565|2022-01-04 07:13:20|2022-01-04 23:59:50|11617|13.6|0.0526|2022-01-05|0.00644|17|0.119234|13|-0.028472|8|2022-01-04|0.00688|4|0.093087|11|-0.065388|15|2022-01-03|0.00688|3|0.019124|13|-0.033817|22
2022-01-05 21:37:49|CS.D.USDKRW.MINI.IP|5151|2022-01-04 07:13:30|2022-01-04 19:58:00|119795|4.4|0.08727|2022-01-05|0.08338|2|0.059005|18|-0.067869|19|2022-01-04|0.0834|14|0.056893|0|-0.066566|7|2022-01-03|0.08363|19|0.06141|1|-0.091003|0
2022-01-05 21:37:50|CS.D.USDMXN.MINI.IP|13818|2022-01-04 07:13:20|2022-01-04 23:59:50|205287.3|21.2|0.07733|2022-01-05|0.04853|16|0.077942|13|-0.06339|15|2022-01-04|0.05402|14|0.075114|13|-0.084557|14|2022-01-03|0.07252|16|0.058468|14|-0.059726|15
2022-01-05 21:37:52|CS.D.USDNOK.MINI.IP|13811|2022-01-04 07:13:20|2022-01-04 23:59:50|88619.9|37|0.06791|2022-01-05|0.02828|10|0.13743|13|-0.119961|14|2022-01-04|0.02817|12|0.133518|22|-0.107952|22|2022-01-03|0.03098|10|0.098926|23|-0.156352|21
2022-01-05 21:37:53|CS.D.sp_USDRUB.MINI.IP|7821|2022-01-04 07:13:30|2022-01-04 17:58:50|751794.8|25.7|0.18524|2022-01-05|0.14982|12|0.098943|15|-0.112492|7|2022-01-04|0.13377|12|0.097949|7|-0.13486|15|2022-01-03|0.24622|13|0.097273|7|-0.149071|9
2022-01-05 21:37:55|CS.D.USDSEK.MINI.IP|13466|2022-01-04 07:13:30|2022-01-04 23:59:50|90932.4|36.4|0.05683|2022-01-05|0.02787|11|0.092969|13|-0.076871|12|2022-01-04|0.02751|13|0.092113|6|-0.088985|23|2022-01-03|0.04555|10|0.083811|11|-0.103943|22
2022-01-05 21:37:56|CS.D.USDSGD.MINI.IP|13019|2022-01-04 07:13:30|2022-01-04 23:59:50|13555.6|5.7|0.03439|2022-01-05|0.02213|3|0.03319|19|-0.031751|19|2022-01-04|0.02209|12|0.030989|16|-0.057538|21|2022-01-03|0.02222|6|0.028812|22|-0.032488|22
2022-01-05 21:37:58|CS.D.USDZAR.MINI.IP|13271|2022-01-04 07:13:30|2022-01-04 23:59:50|160221.4|20.9|0.08185|2022-01-05|0.05621|8|0.139667|19|-0.276688|19|2022-01-04|0.05622|17|0.12023|13|-0.158694|4|2022-01-03|0.05685|9|0.154917|7|-0.199201|16
2022-01-05 21:37:58|CS.D.ALUMINIUM.MINI.IP|6145|2022-01-04 07:13:30|2022-01-04 17:59:20|2833.4|3.6|0.21026|2022-01-05|0.20542|15|0.18536|7|-0.146693|16|2022-01-04|0.21143|15|0.113002|9|-0.327216|1||10000||0||0|
2022-01-05 21:37:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:38:00|CC.D.W.UME.IP|5589|2022-01-04 07:13:40|2022-01-04 19:19:50|770.1|8.1|0.06333|2022-01-05|0.07784|1|0.197968|16|-0.144243|14|2022-01-04|0.07787|19|0.222513|13|-0.222309|14|2022-01-03|0.07678|10|0.302751|17|-0.244342|1
2022-01-05 21:38:00|CC.D.KC.UME.IP|4063|2022-01-04 09:15:00|2022-01-04 18:29:50|23248.3|5.7|0.09715|2022-01-05|0.08633|18|0.19363|13|-0.17768|9|2022-01-04|0.08697|18|0.48266|14|-0.200215|9|2022-01-03|0.08956|17|0.168118|16|-0.248249|12
2022-01-05 21:38:01|CS.D.COPPER.MINI.IP|9113|2022-01-04 07:13:30|2022-01-04 17:59:20|9797.4|7.5|0.10303|2022-01-05|0.10249|1|0.090312|13|-0.085108|12|2022-01-04|0.10215|17|0.123275|16|-0.117955|16||10000||0||0|
2022-01-05 21:38:02|CC.D.C.UME.IP|6112|2022-01-04 07:13:30|2022-01-04 19:19:50|608.8|24.6|0.05983|2022-01-05|0.09863|9|0.165071|14|-0.131817|14|2022-01-04|0.09843|19|0.216884|15|-0.218634|14|2022-01-03|0.09961|7|0.134048|14|-0.184131|14
2022-01-05 21:38:03|CC.D.FCPO.UNC.IP|2357|2022-01-04 07:13:30|2022-01-04 09:59:50|5066.6|1.6|0.2299|2022-01-05|0.23195|9|0.166285|7|-0.195137|6|2022-01-04|0.23704|9|0.412936|8|-0.165378|7|2022-01-03|0.23809|4|0.265139|2|-0.133246|6
2022-01-05 21:38:04|CS.D.CFEGOLD.CFE.IP|13397|2022-01-04 07:13:30|2022-01-04 23:59:50|1813.73|19.7|0.02427|2022-01-05|0.02081|18|0.125844|13|-0.148906|13|2022-01-04|0.02209|14|0.088947|15|-0.05599|13|2022-01-03|0.0233|13|0.066549|14|-0.118731|13
2022-01-05 21:38:05|CC.D.HO.UME.IP|11816|2022-01-04 07:13:40|2022-01-04 23:57:10|24012|4.5|0.08264|2022-01-05|0.08162|18|0.287817|15|-0.166847|9|2022-01-04|0.08309|20|0.191707|15|-0.160935|6|2022-01-03|0.08462|17|0.166909|14|-0.162623|13
2022-01-05 21:38:06|CC.D.HG.UME.IP|11332|2022-01-04 07:13:30|2022-01-04 23:59:50|44630.3|5.7|0.04191|2022-01-05|0.04483|0|0.080963|13|-0.144223|19|2022-01-04|0.04475|20|0.112438|15|-0.14136|1|2022-01-03|0.04481|10|0.123527|14|-0.328928|14
2022-01-05 21:38:07|CC.D.IRON.UME.IP|2790|2022-01-04 13:00:00|2022-01-04 14:59:50|691|336.3|0.25421|2022-01-05|0.63822|14|0.357807|13|-0.213767|13|2022-01-04|0.65264|14|0.439432|2|-0.671441|1||10000||0||0|
2022-01-05 21:38:07|CS.D.LEAD.MINI.IP|2582|2022-01-04 07:13:30|2022-01-04 17:59:10|2299.6|2.3|0.265|2022-01-05|0.25958|10|0.187503|8|-0.238064|11|2022-01-04|0.26136|17|0.175339|15|-0.183607|8||10000||0||0|
2022-01-05 21:38:08|CO.D.LH.FWM2.IP|2820|2022-01-04 14:30:00|2022-01-04 19:04:50|8020|7.7|0.15305|2022-01-05|0.18215|19|0.247555|16|-0.297103|14|2022-01-04|0.1842|16|0.366748|15|-0.186197|14|2022-01-03|0.18384|14|0.172011|14|-0.183914|14
2022-01-05 21:38:09|CC.D.LC.UME.IP|3148|2022-01-04 14:30:00|2022-01-04 19:05:00|13820.1|12.5|0.07434|2022-01-05|0.08666|14|0.067889|14|-0.122746|14|2022-01-04|0.08646|14|0.084644|19|-0.094973|14|2022-01-03|0.08568|15|0.175476|14|-0.131927|14
2022-01-05 21:38:09|EN.D.LGO.FWM1.IP|8235|2022-01-04 07:14:40|2022-01-04 22:59:30|689.3|17.2|16.64669|2022-01-05|8.17125|15|0.243798|15|-0.399829|15|2022-01-04|5.12591|16|0.145243|14|-0.221468|8||10000||0||0|
2022-01-05 21:38:10|CC.D.LB.UME.IP|1057|2022-01-04 15:00:00|2022-01-04 20:59:50|113434.5|0.4|0.51071|2022-01-05|0.42985|17|0.304364|15|-0.472627|15|2022-01-04|0.44042|17|0.36158|15|-0.321845|20|2022-01-03|0.44758|17|0.337325|15|-0.361049|15
2022-01-05 21:38:11|CS.D.CFDSILVER.CFM.IP|12960|2022-01-04 07:13:40|2022-01-04 23:59:50|2304.2|11.9|0.1223|2022-01-05|0.1166|12|0.173213|13|-0.233645|13|2022-01-04|0.09949|18|0.166718|12|-0.121866|14|2022-01-03|0.10558|16|0.185153|14|-0.234172|13
2022-01-05 21:38:12|CC.D.NG.UME.IP|9125|2022-01-04 07:13:40|2022-01-04 23:59:50|3700|11.7|0.06581|2022-01-05|0.07833|19|0.320342|15|-0.315292|14|2022-01-04|0.07744|12|0.472689|11|-0.457974|15|2022-01-03|0.0786|20|0.324588|17|-0.325821|18
2022-01-05 21:38:13|CC.D.CC.UME.IP|4021|2022-01-04 09:45:00|2022-01-04 18:29:50|2492.8|7.5|0.12758|2022-01-05|0.16021|11|0.235351|16|-0.156671|16|2022-01-04|0.15828|14|0.230629|16|-0.240433|16|2022-01-03|0.1566|12|0.293418|16|-0.226038|16
2022-01-05 21:38:14|CS.D.NICKEL.MINI.IP|5763|2022-01-04 07:13:50|2022-01-04 17:57:50|21062|3.9|0.14425|2022-01-05|0.14291|1|0.155983|8|-0.165169|16|2022-01-04|0.14235|16|0.146153|1|-0.252869|1||10000||0||0|
2022-01-05 21:38:15|CC.D.RB.UME.IP|12000|2022-01-04 07:14:40|2022-01-04 23:54:40|22742|4.7|0.09446|2022-01-05|0.08676|18|0.340181|15|-0.554425|15|2022-01-04|0.08747|15|0.179149|15|-0.159681|7|2022-01-03|0.08824|17|0.183224|14|-0.187978|13
2022-01-05 21:38:15|CC.D.CT.UME.IP|5847|2022-01-04 07:13:50|2022-01-04 19:19:50|11485|3.6|0.12989|2022-01-05|0.12997|14|0.148443|6|-0.202755|2|2022-01-04|0.12978|17|0.412404|13|-0.183087|14|2022-01-03|0.13247|10|0.318392|2|-0.204829|2
2022-01-05 21:38:16|CC.D.OJ.UME.IP|1054|2022-01-04 13:00:00|2022-01-04 18:59:50|14309.4|1.3|0.3496|2022-01-05|0.25973|17|0.194685|14|-0.365778|14|2022-01-04|0.20636|18|0.424343|13|-0.443954|15|2022-01-03|0.20847|17|0.254036|13|-0.285981|15
2022-01-05 21:38:17|CC.D.SB.UME.IP|4184|2022-01-04 08:30:00|2022-01-04 17:59:50|1852.5|14.6|0.0802|2022-01-05|0.16257|12|0.126722|17|-0.327636|15|2022-01-04|0.16094|11|0.145224|13|-0.209407|10|2022-01-03|0.16012|12|0.159855|12|-0.181585|15
2022-01-05 21:38:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:38:19|CC.D.LCO.UME.IP|11950|2022-01-04 07:13:50|2022-01-04 22:59:30|8001.2|43.1|0.03441|2022-01-05|0.03451|18|0.262617|15|-0.455817|15|2022-01-04|0.03496|15|0.256469|1|-0.179447|6|2022-01-03|0.03543|17|0.254456|14|-0.195843|13
2022-01-05 21:38:20|CC.D.CL.UME.IP|12946|2022-01-04 07:13:40|2022-01-04 23:59:50|7687|45.3|0.03508|2022-01-05|0.03584|17|0.293678|15|-0.399488|15|2022-01-04|0.03631|15|0.195502|15|-0.20615|6|2022-01-03|0.03678|17|0.266766|14|-0.186624|13
2022-01-05 21:38:21|CC.D.RR.UME.IP|986|2022-01-04 14:30:00|2022-01-04 19:19:50|14658.3|0.8|0.21274|2022-01-05|0.13572|3|0.725558|15|-0.36767|17|2022-01-04|0.15193|18|0.382011|14|-0.410046|14|2022-01-03|0.13461|16|0.158369|1|-0.215199|17
2022-01-05 21:38:23|CC.D.SM.UME.IP|6784|2022-01-04 07:13:50|2022-01-04 19:19:50|41436|7.7|0.09239|2022-01-05|0.09636|9|0.154242|14|-0.132103|17|2022-01-04|0.09664|3|0.241804|15|-0.17706|14|2022-01-03|0.09721|14|0.23078|16|-0.240406|14
2022-01-05 21:38:24|CC.D.BO.UME.IP|7186|2022-01-04 07:14:10|2022-01-04 19:19:50|5840.3|7.3|0.09716|2022-01-05|0.1008|18|0.229483|14|-0.228221|14|2022-01-04|0.10279|19|0.211939|14|-0.23529|14|2022-01-03|0.10429|10|0.26396|14|-0.477099|14
2022-01-05 21:38:25|CC.D.S.UME.IP|7079|2022-01-04 07:13:50|2022-01-04 19:19:50|1390.9|15.2|0.07164|2022-01-05|0.08599|19|0.143999|14|-0.100879|14|2022-01-04|0.0863|19|0.37777|15|-0.146875|14|2022-01-03|0.08798|14|0.146542|14|-0.133195|16
2022-01-05 21:38:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:38:27|CS.D.PLAT.CFM.IP|9301|2022-01-04 07:13:50|2022-01-04 23:59:40|971.6|5|0.51282|2022-01-05|0.5001|17|0.363563|15|-0.331259|18|2022-01-04|0.51007|15|0.204332|15|-0.172993|14|2022-01-03|0.51101|10|0.270692|13|-0.547657|13
2022-01-05 21:38:28|CS.D.ZINC.MINI.IP|5216|2022-01-04 07:14:50|2022-01-04 17:55:00|3578.9|3.2|0.16788|2022-01-05|0.16666|10|0.130781|15|-0.111303|12|2022-01-04|0.16715|16|0.222504|9|-0.304316|15||10000||0||0|
2022-01-05 21:38:29|IX.D.StoxxBank.FNI3.IP|4151|2022-01-04 07:20:50|2022-01-04 20:59:50||108.1|0|2022-01-05|10000||0||0||2022-01-04|10000||0||0||2022-01-03|10000||0||0|
2022-01-05 21:38:29|IX.D.CANNABIS.IFD.IP|4323|2022-01-04 14:33:10|2022-01-04 20:59:50|337.53|0|1.80664|2022-01-05|1.78507|14|0.359518|15|-0.17801|14|2022-01-04|1.74664|14|0.208273|14|-0.256602|16||10000||0||0|
2022-01-05 21:38:30|KB.D.BANKS.CASH.IP|5072|2022-01-04 08:15:00|2022-01-04 16:29:50|3188.65|0|0|2022-01-05|0|8|0.09939|14|-0.067036|11|2022-01-04|0|8|0.112986|8|-0.108706|8||10000||0||0|
2022-01-05 21:38:31|KB.D.AERO.CASH.IP|3156|2022-01-04 08:15:00|2022-01-04 16:29:50|4243.57|0|0|2022-01-05|0|8|0.120321|9|-0.087183|8|2022-01-04|0|8|0.085644|8|-0.113104|14||10000||0||0|
2022-01-05 21:38:31|KB.D.DRINKS.CASH.IP|2906|2022-01-04 08:15:00|2022-01-04 16:29:50|31653.67|0|0|2022-01-05|0|8|0.067908|14|-0.080467|8|2022-01-04|0|8|0.098658|8|-0.067167|14||10000||0||0|
2022-01-05 21:38:32|KB.D.CHEMS.CASH.IP|2427|2022-01-04 08:15:00|2022-01-04 16:29:50|16363.97|0|0|2022-01-05|0|8|0.068154|8|-0.071929|11|2022-01-04|0|8|0.103863|8|-0.143936|8||10000||0||0|
2022-01-05 21:38:32|KB.D.BUILD.CASH.IP|1843|2022-01-04 08:15:00|2022-01-04 16:29:50|8648.87|0|0|2022-01-05|0|8|0.059494|8|-0.059552|15|2022-01-04|0|8|0.180023|8|-0.079036|16||10000||0||0|
2022-01-05 21:38:33|KB.D.ELECTY.CASH.IP|1424|2022-01-04 08:15:00|2022-01-04 16:29:50|10196.12|0|0|2022-01-05|0|8|0.07862|10|-0.13052|9|2022-01-04|0|8|0.112237|8|-0.107864|8||10000||0||0|
2022-01-05 21:38:33|KB.D.EE.CASH.IP|2042|2022-01-04 08:15:00|2022-01-04 16:29:50|12217.95|0|0|2022-01-05|0|8|0.062269|8|-0.058553|10|2022-01-04|0|8|0.114978|9|-0.276043|15||10000||0||0|
2022-01-05 21:38:34|KB.D.SPECFINAN.CASH.IP|4431|2022-01-04 08:15:00|2022-01-04 16:29:50|12835.3|0|0|2022-01-05|0|8|0.054085|9|-0.035282|16|2022-01-04|0|8|0.082998|8|-0.044221|9||10000||0||0|
2022-01-05 21:38:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:38:35|KB.D.FDR.CASH.IP|4337|2022-01-04 08:15:00|2022-01-04 16:29:50|4391.21|0|0|2022-01-05|0|8|0.051823|8|-0.066429|8|2022-01-04|0|8|0.090506|8|-0.051001|14||10000||0||0|
2022-01-05 21:38:35|KB.D.FOOD.CASH.IP|1727|2022-01-04 08:15:00|2022-01-04 16:29:50|6880.58|0|0|2022-01-05|0|8|0.083939|11|-0.194174|16|2022-01-04|0|8|0.182221|8|-0.115119|16||10000||0||0|
2022-01-05 21:38:36|KB.D.WATER.CASH.IP|2783|2022-01-04 08:15:00|2022-01-04 16:29:50|6035.67|0|0|2022-01-05|0|8|0.08966|16|-0.123385|8|2022-01-04|0|8|0.088267|15|-0.064378|8||10000||0||0|
2022-01-05 21:38:36|KB.D.GINDU.CASH.IP|3340|2022-01-04 08:15:00|2022-01-04 16:29:50|7201.39|0|0|2022-01-05|0|8|0.042985|11|-0.039738|11|2022-01-04|0|8|0.055503|10|-0.060403|8||10000||0||0|
2022-01-05 21:38:37|KB.D.RETAIL.CASH.IP|4478|2022-01-04 08:15:00|2022-01-04 16:29:50|3010.86|0|0|2022-01-05|0|8|0.045724|14|-0.067365|8|2022-01-04|0|8|0.060306|8|-0.079956|8||10000||0||0|
2022-01-05 21:38:37|KB.D.HEALTH.CASH.IP|1360|2022-01-04 08:15:00|2022-01-04 16:29:50|5905.11|0|0|2022-01-05|0|8|0.097864|9|-0.127861|10|2022-01-04|0|8|0.096046|9|-0.09558|14||10000||0||0|
2022-01-05 21:38:38|KB.D.HSEHLD.CASH.IP|3080|2022-01-04 08:15:00|2022-01-04 16:29:50|18117.21|0|0|2022-01-05|0|8|0.071764|9|-0.073238|8|2022-01-04|0|8|0.19431|8|-0.108162|8||10000||0||0|
2022-01-05 21:38:38|KB.D.ENGINE.CASH.IP|1688|2022-01-04 08:15:00|2022-01-04 16:29:50|18773.85|0|0|2022-01-05|0|8|0.189261|8|-0.063122|8|2022-01-04|0|8|0.106063|9|-0.135945|14||10000||0||0|
2022-01-05 21:38:39|KB.D.BUS.CASH.IP|1826|2022-01-04 08:15:00|2022-01-04 16:29:50|4744.53|0|0|2022-01-05|0|8|0.103768|9|-0.078102|9|2022-01-04|0|8|0.13202|9|-0.15389|8||10000||0||0|
2022-01-05 21:38:39|KB.D.LIFE.CASH.IP|2718|2022-01-04 08:15:00|2022-01-04 16:29:50|7874.95|0|0|2022-01-05|0|8|0.073217|9|-0.080575|10|2022-01-04|0|8|0.110818|8|-0.081345|15||10000||0||0|
2022-01-05 21:38:40|KB.D.MEDIA.CASH.IP|3027|2022-01-04 08:15:00|2022-01-04 16:29:50|9779.33|0|0|2022-01-05|0|8|0.058123|9|-0.058046|8|2022-01-04|0|8|0.075347|8|-0.092416|8||10000||0||0|
2022-01-05 21:38:41|KB.D.MINING.CASH.IP|2436|2022-01-04 08:15:00|2022-01-04 16:29:50|19214.37|0|0|2022-01-05|0|8|0.174223|14|-0.243956|14|2022-01-04|0|8|0.104|15|-0.189393|14||10000||0||0|
2022-01-05 21:38:41|KB.D.INSURANCE.CASH.IP|2597|2022-01-04 08:15:00|2022-01-04 16:29:50|3291.58|0|0|2022-01-05|0|8|0.067709|8|-0.073214|8|2022-01-04|0|8|0.099471|8|-0.05981|8||10000||0||0|
2022-01-05 21:38:42|KB.D.OIL.CASH.IP|5125|2022-01-04 08:15:00|2022-01-04 16:29:50|6016.46|0|0|2022-01-05|0|8|0.078399|14|-0.138168|14|2022-01-04|0|8|0.091506|12|-0.127243|14||10000||0||0|
2022-01-05 21:38:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:38:43|KB.D.PGOODS.CASH.IP|1866|2022-01-04 08:15:00|2022-01-04 16:29:50|37053.44|0|0|2022-01-05|0|8|0.139495|14|-0.076815|10|2022-01-04|0|8|0.180817|8|-0.383595|12||10000||0||0|
2022-01-05 21:38:44|KB.D.REAL.CASH.IP|3661|2022-01-04 08:15:00|2022-01-04 16:29:50|3455.39|0|0|2022-01-05|0|8|0.078357|8|-0.051158|13|2022-01-04|0|8|0.142778|8|-0.123905|8||10000||0||0|
2022-01-05 21:38:44|KB.D.SOFT.CASH.IP|3869|2022-01-04 08:15:00|2022-01-04 16:29:50|2207.24|0|0|2022-01-05|0|8|0.047965|9|-0.060497|8|2022-01-04|0|8|0.075145|9|-0.095868|8||10000||0||0|
2022-01-05 21:38:45|KB.D.SUPPORT.CASH.IP|4327|2022-01-04 08:15:00|2022-01-04 16:29:50|13169.42|0|0|2022-01-05|0|8|0.051065|12|-0.063434|14|2022-01-04|0|8|0.076044|8|-0.069452|8||10000||0||0|
2022-01-05 21:38:45|KB.D.TOBACCO.CASH.IP|2130|2022-01-04 08:15:00|2022-01-04 16:29:50|29852.04|0|0|2022-01-05|0|8|0.077999|14|-0.083771|16|2022-01-04|0|8|0.128447|8|-0.081246|8||10000||0||0|
2022-01-05 21:38:46|KB.D.HOTELS.CASH.IP|5677|2022-01-04 08:15:00|2022-01-04 16:29:50|7915.62|0|0|2022-01-05|0|8|0.245953|9|-0.108587|8|2022-01-04|0|8|0.111372|8|-0.127327|8||10000||0||0|
2022-01-05 21:38:47|KB.D.PHARMA.IFM.IP|3916|2022-01-04 08:15:00|2022-01-04 16:29:50|18343|0|4.30859|2022-01-05|2.8699|9|0.092562|14|-0.065143|11|2022-01-04|0.30026|16|0.147291|14|-0.075864|10||10000||0||0|
2022-01-05 21:38:47|KB.D.OZTELE.IFD.IP|590|2022-01-04 23:10:10|2022-01-04 23:59:40|1637.9|0|0.40412|2022-01-05|0.40411|0|0||0||2022-01-04|0.40071|4|0||0||2022-01-03|0.40471|23|0||0|
2022-01-05 21:38:48|KB.D.OZCOND.IFD.IP|655|2022-01-04 23:10:10|2022-01-04 23:59:40|3582.2|0|0.40153|2022-01-05|0.40137|0|0||0||2022-01-04|0.39955|0|0||0||2022-01-03|0.39906|23|0||0|
2022-01-05 21:38:48|KB.D.OZCONSUM.IFD.IP|685|2022-01-04 23:10:10|2022-01-04 23:59:40|13589.3|0|0.40075|2022-01-05|0.40046|2|0||0||2022-01-04|0.40049|4|0||0||2022-01-03|0.40101|23|0||0|
2022-01-05 21:38:49|KB.D.OZENER.IFD.IP|670|2022-01-04 23:10:40|2022-01-04 23:59:40|8201.8|0|0.40087|2022-01-05|0.40037|2|0||0||2022-01-04|0.4004|1|0||0||2022-01-03|0.40074|23|0||0|
2022-01-05 21:38:49|KB.D.OZFINL.IFD.IP|672|2022-01-04 23:10:10|2022-01-04 23:59:40|6691.1|0|0.4008|2022-01-05|0.40054|0|0||0||2022-01-04|0.40017|23|0||0||2022-01-03|0.40143|23|0||0|
2022-01-05 21:38:50|KB.D.OZHEALTH.IFD.IP|698|2022-01-04 23:10:10|2022-01-04 23:59:40|45366.8|0|0.40079|2022-01-05|0.40076|2|0||0||2022-01-04|0.40077|2|0||0||2022-01-03|0.40083|23|0||0|
2022-01-05 21:38:50|KB.D.OZINDU.IFD.IP|680|2022-01-04 23:10:40|2022-01-04 23:59:40|6714.9|0|0.40165|2022-01-05|0.40114|4|0||0||2022-01-04|0.39982|2|0||0||2022-01-03|0.40152|23|0||0|
2022-01-05 21:38:51|KB.D.OZMATR.IFD.IP|686|2022-01-04 23:10:10|2022-01-04 23:59:40|17124.6|0|0.4007|2022-01-05|0.40054|4|0||0||2022-01-04|0.40059|23|0||0||2022-01-03|0.40092|23|0||0|
2022-01-05 21:38:51|KB.D.OZUTILI.IFD.IP|546|2022-01-04 23:10:10|2022-01-04 23:59:40|6830|0|0.40128|2022-01-05|0.40095|3|0||0||2022-01-04|0.39988|3|0||0||2022-01-03|0.40022|23|0||0|
2022-01-05 21:38:52|SE.D.MMM.CASH.IP|5383|2022-01-04 09:00:00|2022-01-04 23:54:50|17723|549.1|19.40496|2022-01-05|6.34233|20|0.621469|9|-0.551655|21|2022-01-04|4.1163|20|2.83237|11|-1.728395|10|2022-01-03|8.17711|14|1.828571|9|-0.428121|21
2022-01-05 21:38:52|SA.D.AXP.CASH.IP|4773|2022-01-04 09:00:00|2022-01-04 23:54:10||1112.9|12.6989|2022-01-05|4.21056|20|7.55|9|-0.861079|14|2022-01-04|8.64437|20|0.810651|14|-0.697045|21|2022-01-03|3.70904|20|6.403812|9|-0.385986|21
2022-01-05 21:38:53|UA.D.AAPL.CASH.IP|9481|2022-01-04 09:01:00|2022-01-04 23:59:30||9071.7|9.64808|2022-01-05|0.00598|17|0.256039|14|-0.239354|14|2022-01-04|0.00537|20|0.142388|14|-0.224228|14|2022-01-03|0.00565|19|0.21322|14|-0.183059|14
2022-01-05 21:38:54|SA.D.BA.CASH.IP|6991|2022-01-04 09:00:00|2022-01-04 23:59:50|21380|2089.4|7.72111|2022-01-05|0.0234|20|0.356473|10|-0.450513|14|2022-01-04|0.03818|15|0.445905|21|-0.432598|21|2022-01-03|0.04079|15|1.298701|9|-0.532229|9
2022-01-05 21:38:55|SB.D.CAT.CASH.IP|5324|2022-01-04 00:59:30|2022-01-04 23:56:30|21650|1136.6|8.24387|2022-01-05|1.77807|20|10.259015|9|-0.427837|21|2022-01-04|0.20329|0|1.070905|11|-2.104601|9|2022-01-03|8.20814|20|1.816843|10|-0.410767|21
2022-01-05 21:38:56|SB.D.CVX.CASH.IP|5912|2022-01-04 09:00:00|2022-01-04 23:58:40|12224|3748.1|3.98995|2022-01-05|0.0102|18|0.21315|12|-0.278005|12|2022-01-04|0.00991|16|0.404257|22|-0.576489|10|2022-01-03|0.29164|15|1.187896|9|-0.426621|9
2022-01-05 21:38:57|UA.D.CSCO.CASH.IP|5395|2022-01-04 00:59:30|2022-01-04 23:49:10|6026|6863.9|5.30415|2022-01-05|0.01623|19|0.411387|9|-0.491803|14|2022-01-04|0.34546|15|1.024224|9|-1.268058|9|2022-01-03|0.39744|16|0.412895|14|-0.396825|14
2022-01-05 21:38:58|SD.D.KO.CASH.IP|6580|2022-01-04 09:00:00|2022-01-04 23:59:40|6069|4951.5|8.24987|2022-01-05|0.01632|20|0.922819|9|-0.199302|9|2022-01-04|0.01645|18|0.947547|10|-1.330638|9|2022-01-03|0.01689|16|0.321163|9|-0.303644|21
2022-01-05 21:38:59|SB.D.DOWWUS.CASH.IP|4525|2022-01-04 14:30:00|2022-01-04 20:59:50|5841|378.4|4.14114|2022-01-05|0.32763|15|0.306801|14|-0.272109|14|2022-01-04|0.59839|16|0.332458|14|-0.296374|14|2022-01-03|0.87904|15|0.175101|14|-0.209388|14
2022-01-05 21:39:01|SH.D.XOM.CASH.IP|6528|2022-01-04 00:59:40|2022-01-04 23:57:40|6675|8221.3|6.3571|2022-01-05|0.01487|19|8.415842|9|-1.0472|9|2022-01-04|0.01517|20|0.426338|9|-0.200834|14|2022-01-03|0.01568|19|4.19426|9|-1.346747|9
2022-01-05 21:39:02|SC.D.GS.CASH.IP|5961|2022-01-04 09:00:00|2022-01-04 23:59:40|40550|613|6.73303|2022-01-05|0.32614|20|0.974746|9|-0.474053|21|2022-01-04|1.16001|15|0.520225|11|-0.68268|9|2022-01-03|2.37036|20|0.495322|9|-0.293478|21
2022-01-05 21:39:03|SC.D.HD.CASH.IP|5424|2022-01-04 00:59:40|2022-01-04 23:59:40||739.6|13.02078|2022-01-05|0.75328|11|0.454844|14|-0.33875|21|2022-01-04|7.04587|14|1.367246|10|-1.960784|9|2022-01-03|1.51758|15|1.833129|9|-0.390148|12
2022-01-05 21:39:04|SD.D.IBM.CASH.IP|5316|2022-01-04 09:00:00|2022-01-04 23:59:10|13761|2045.1|6.38106|2022-01-05|0.87831|20|1.805001|9|-0.763359|10|2022-01-04|1.15821|15|0.956193|11|-0.706558|10|2022-01-03|3.3812|15|0.284431|11|-0.396942|21
2022-01-05 21:39:06|UB.D.INTC.CASH.IP|6617|2022-01-04 00:59:30|2022-01-04 23:58:40|5392|9716.7|5.96013|2022-01-05|0.01775|15|0.277521|14|-0.258637|14|2022-01-04|0.32472|15|0.358018|0|-0.43388|21|2022-01-03|0.9801|15|0.368146|14|-0.285497|14
2022-01-05 21:39:07|SD.D.JNJ.CASH.IP|6140|2022-01-04 09:00:00|2022-01-04 23:59:20|17186|1337.2|14.6235|2022-01-05|0.01413|20|0.216374|9|-0.192588|9|2022-01-04|0.92057|20|1.248004|11|-1.028157|10|2022-01-03|0.58569|15|8.717949|9|-0.870887|9
2022-01-05 21:39:08|SD.D.JPM.CASH.IP|6482|2022-01-04 09:00:00|2022-01-04 23:59:50|16394|3468.5|6.82173|2022-01-05|0.01386|20|0.370171|14|-0.407186|12|2022-01-04|0.01541|15|0.727476|9|-0.41866|21|2022-01-03|0.57521|15|0.416378|9|-0.187852|13
2022-01-05 21:39:09|SE.D.MCD.CASH.IP|4849|2022-01-04 09:00:00|2022-01-04 23:59:00|26692|475.8|13.39432|2022-01-05|1.82121|20|1.28723|9|-0.342109|0|2022-01-04|6.75477|20|1.915709|9|-0.883109|10|2022-01-03|3.4328|20|0.193309|13|-0.290449|21
2022-01-05 21:39:09|SE.D.MRK.CASH.IP|5609|2022-01-04 09:00:00|2022-01-04 23:52:30|7868|3354.8|8.36733|2022-01-05|0.01336|16|0.676379|14|-0.90216|21|2022-01-04|0.01323|19|7.019016|9|-1.376445|21|2022-01-03|0.01316|20|1.864181|9|-1.300728|21
2022-01-05 21:39:10|UC.D.MSFT.CASH.IP|8564|2022-01-04 09:00:00|2022-01-04 23:59:30|31649|3654.4|10.49671|2022-01-05|0.00791|18|0.214319|14|-0.288574|14|2022-01-04|0.00583|19|0.158887|9|-0.288798|21|2022-01-03|0.00772|18|0.44278|9|-0.271869|21
2022-01-05 21:39:11|SE.D.NKE.CASH.IP|5799|2022-01-04 00:59:40|2022-01-04 23:48:30|16199|978.6|11.56823|2022-01-05|1.43607|20|12.258859|9|-1.22788|9|2022-01-04|2.65384|20|28.346457|9|-1.01415|9|2022-01-03|4.90074|15|31.433071|9|-0.178571|12
2022-01-05 21:39:12|SE.D.PFE.CASH.IP|8119|2022-01-04 09:00:00|2022-01-04 23:59:40|5559|10880.2|8.23395|2022-01-05|0.01793|16|0.255195|11|-0.458968|9|2022-01-04|0.01811|17|0.424403|9|-0.454133|14|2022-01-03|0.30456|15|4.175439|9|-0.336105|21
2022-01-05 21:39:13|SE.D.PG.CASH.IP|5722|2022-01-04 09:00:00|2022-01-04 23:59:40|16409|1857.7|12.67372|2022-01-05|0.29379|20|0.44226|9|-0.342801|11|2022-01-04|0.85608|15|0.549383|10|-1.218612|9|2022-01-03|0.5824|15|1.277699|9|-1.153142|9
2022-01-05 21:39:14|SH.D.UTX.CASH.IP|5100|2022-01-04 09:00:00|2022-01-04 23:41:50||1597.7|7.26232|2022-01-05|0.86211|20|2.029248|13|-0.837521|9|2022-01-04|1.01141|13|3.180723|9|-2.546083|10|2022-01-03|1.72029|15|4.207436|9|-0.578035|12
2022-01-05 21:39:15|SG.D.TRVUS.CASH.IP|3940|2022-01-04 14:30:00|2022-01-04 20:59:50|15900|555.4|12.43537|2022-01-05|4.26686|20|0.27044|14|-0.16834|14|2022-01-04|6.79511|20|0.608623|14|-0.215326|14|2022-01-03|12.5831|20|0.288184|14|-0.191253|14
2022-01-05 21:39:16|SH.D.UNH.CASH.IP|5164|2022-01-04 00:55:40|2022-01-04 23:56:10||680.4|8.50227|2022-01-05|1.96069|9|0.189872|14|-0.533121|21|2022-01-04|3.11709|15|0.398|12|-2.39601|9|2022-01-03|1.7984|9|0.707769|21|-0.517598|21
2022-01-05 21:39:17|SH.D.VZ.CASH.IP|5942|2022-01-04 00:59:30|2022-01-04 23:58:50|5397|6597.3|7.01564|2022-01-05|0.01837|18|0.450704|9|-0.46729|9|2022-01-04|0.01863|17|2.45098|9|-0.247148|10|2022-01-03|0.01904|19|1.568627|9|-0.095456|15
2022-01-05 21:39:18|SH.D.VUS.CASH.IP|6230|2022-01-04 09:00:00|2022-01-04 23:52:40|22215|2130.3|6.17086|2022-01-05|0.01837|20|0.8|9|-0.240854|21|2022-01-04|0.3084|20|0.275233|14|-0.929771|9|2022-01-03|0.3253|10|0.471567|9|-0.243858|21
2022-01-05 21:39:18|SH.D.WAG.CASH.IP|4472|2022-01-04 14:30:00|2022-01-04 20:59:50|5347|1893.7|2.90623|2022-01-05|0.05737|14|0.569539|14|-0.347159|14|2022-01-04|0.60804|14|0.20665|15|-0.222222|17|2022-01-03|1.22428|19|0.324737|14|-0.208848|16
2022-01-05 21:39:20|SH.D.WMT.CASH.IP|5552|2022-01-04 09:00:00|2022-01-04 23:54:50|14355|2633.3|6.98897|2022-01-05|0.30243|20|7.192716|9|-0.305832|21|2022-01-04|1.53675|20|8.649469|9|-0.831025|10|2022-01-03|1.8983|15|4.577439|9|-0.435594|21
2022-01-05 21:39:20|UB.D.GOOGUS.CASH.IP|5992|2022-01-04 00:52:00|2022-01-04 23:55:50|275420|152.2|17.46823|2022-01-05|3.21391|15|0.253113|14|-0.256614|14|2022-01-04|0.6623|23|1.791081|10|-0.502084|21|2022-01-03|0.34189|22|0.276339|13|-0.22275|14
2022-01-05 21:39:21|UC.D.NFLX.CASH.IP|5846|2022-01-04 09:00:00|2022-01-04 23:57:40|56829|552.7|8.51679|2022-01-05|0.27627|11|0.276267|14|-0.514035|21|2022-01-04|0.34362|22|1.020374|9|-0.862436|23|2022-01-03|2.29599|16|0.333416|14|-0.500835|21
2022-01-05 21:39:22|UB.D.FB.CASH.IP|7766|2022-01-04 00:59:50|2022-01-04 23:59:20|32404|1824.9|10.99324|2022-01-05|0.02277|20|0.427698|16|-0.549516|14|2022-01-04|0.29752|20|0.239695|14|-0.168281|14|2022-01-03|0.03331|15|0.186297|15|-0.303942|14
2022-01-05 21:39:24|UA.D.AMZN.CASH.IP|7120|2022-01-04 00:59:30|2022-01-04 23:59:30|328599|267.1|10.0531|2022-01-05|0.91342|19|0.183711|19|-0.363732|11|2022-01-04|0.34046|15|0.353182|9|-0.285887|10|2022-01-03|2.03087|15|0.225779|15|-0.27426|15
2022-01-05 21:39:25|SG.D.TWTRUS.CASH.IP|6221|2022-01-04 00:59:50|2022-01-04 23:58:20|3940|5022.5|3.26609|2022-01-05|0.02492|17|0.49505|9|-0.883219|9|2022-01-04|0.02448|20|0.304094|14|-1.099415|9|2022-01-03|0.02361|19|0.305954|14|-0.367985|9
2022-01-05 21:39:26|EC.D.ACCP.CASH.IP|3466|2022-01-04 08:00:20|2022-01-04 16:29:50|3043|340.5|15.65432|2022-01-05|11.18244|16|0.362319|8|-0.196657|8|2022-01-04|14.04721|14|0.807809|8|-0.333778|8|2022-01-03|21.7343|15|0.210084|8|-0.208333|8
2022-01-05 21:39:27|SA.D.BABA.CASH.IP|7928|2022-01-04 09:00:00|2022-01-04 23:59:50|12055|4832.8|11.1981|2022-01-05|0.32009|20|0.6886|9|-0.430053|9|2022-01-04|0.60521|20|0.602563|19|-0.511402|14|2022-01-03|0.3448|15|0.378247|14|-0.442996|14
2022-01-05 21:39:28|SA.D.ACBUS.CASH.IP|3107|2022-01-04 14:30:00|2022-01-04 20:59:50|543|2471.7|0.526|2022-01-05|0.17709|16|1.054482|14|-0.350263|14|2022-01-04|0.17449|18|0.358423|14|-1.039861|14|2022-01-03|0.17324|20|0.847458|16|-0.671141|16
2022-01-05 21:39:29|UA.D.CARUS.CASH.IP|3398|2022-01-04 14:30:00|2022-01-04 20:59:50|20218|268.2|23.40849|2022-01-05|15.04853|20|0.620116|14|-0.775041|14|2022-01-04|20.15098|17|0.517603|14|-0.705322|14|2022-01-03|22.48878|15|0.363779|17|-0.784426|14
2022-01-05 21:39:30|ED.D.BAS.CASH.IP|5443|2022-01-04 08:00:20|2022-01-04 16:29:50|6533|1548.3|6.046|2022-01-05|2.11027|16|0.25742|8|-0.196375|8|2022-01-04|1.85375|13|1.226994|11|-0.387717|12|2022-01-03|5.89482|8|0.25794|8|-0.080489|8
2022-01-05 21:39:31|ED.D.BMW.CASH.IP|5792|2022-01-04 08:00:10|2022-01-04 16:29:50|9390|362.9|4.14529|2022-01-05|1.25394|16|0.232804|8|-0.148384|8|2022-01-04|1.14021|16|0.163239|8|-0.163203|8|2022-01-03|1.85832|16|0.134363|8|-0.110047|8
2022-01-05 21:39:32|UA.D.BNTXUS.CASH.IP|6227|2022-01-04 09:01:00|2022-01-04 23:58:10|21248|484.6|13.33867|2022-01-05|3.12221|17|1.586364|9|-1.548376|10|2022-01-04|0.66966|21|0.715804|13|-1.041218|11|2022-01-03|1.35243|20|0.936759|9|-0.689096|14
2022-01-05 21:39:34|SB.D.CCL.CASH.IP|4646|2022-01-04 14:30:00|2022-01-04 20:59:50|2173|13893.5|0.09947|2022-01-05|0.04577|14|0.36513|14|-0.455996|14|2022-01-04|0.0456|15|0.545207|14|-0.456204|14|2022-01-03|0.04642|15|0.632603|14|-0.437318|14
2022-01-05 21:39:34|EJ.D.CSGN.CASH.IP|3984|2022-01-04 08:01:30|2022-01-04 16:19:50|920.4|4258.2|10.64098|2022-01-05|7.77387|8|0.131291|8|-0.196335|8|2022-01-04|8.17848|14|0.371341|14|-0.152572|8|2022-01-03|10.14347|14|0.225225|8|-0.112334|8
2022-01-05 21:39:36|ED.D.DCX.CASH.IP|5795|2022-01-04 08:00:10|2022-01-04 16:29:50|7177|1094.9|5.4885|2022-01-05|1.1993|16|0.15164|8|-0.137514|8|2022-01-04|1.1876|16|0.273775|8|-0.201236|8|2022-01-03|1.77718|8|0.147016|8|-0.176445|8
2022-01-05 21:39:36|ED.D.DHERGY.CASH.IP|4527|2022-01-04 08:00:00|2022-01-04 16:29:50|9230|272.9|9.34932|2022-01-05|2.39846|16|0.712743|8|-0.383305|8|2022-01-04|5.14387|15|0.48513|15|-0.367797|8|2022-01-03|11.61731|15|0.345178|8|-0.204332|14
2022-01-05 21:39:37|SB.D.DAL.CASH.IP|5910|2022-01-04 09:00:00|2022-01-04 23:50:30|4020|2875.4|4.2755|2022-01-05|0.02441|18|1.308176|9|-0.4884|14|2022-01-04|0.0244|18|1.45|9|-1.038833|9|2022-01-03|0.02498|16|0.61287|9|-0.562085|9
2022-01-05 21:39:38|ED.D.DBK.CASH.IP|5248|2022-01-04 08:00:10|2022-01-04 16:29:50|1168.8|3617.8|5.89608|2022-01-05|3.06319|16|0.203321|9|-0.187777|8|2022-01-04|3.11539|14|0.226244|8|-0.175901|8|2022-01-03|4.73831|15|0.284951|12|-0.10844|8
2022-01-05 21:39:39|ED.D.LHAG.CASH.IP|5808|2022-01-04 08:00:20|2022-01-04 16:29:50|702.3|5015.3|4.68344|2022-01-05|1.51938|8|0.299615|8|-0.354359|8|2022-01-04|0.90955|8|0.368677|8|-0.630961|8|2022-01-03|1.82623|8|0.411067|8|-0.819423|14
2022-01-05 21:39:40|SB.D.D.CASH.IP|4401|2022-01-04 14:30:00|2022-01-04 20:59:50|7810|824.3|8.02775|2022-01-05|1.75618|14|0.356325|14|-0.150508|14|2022-01-04|5.11478|20|0.140503|20|-0.217336|20|2022-01-03|6.99928|15|0.268302|14|-0.191571|14
2022-01-05 21:39:41|EJ.D.DUFNSW.CASH.IP|2554|2022-01-04 08:01:30|2022-01-04 16:19:50|4773|415.3|13.33166|2022-01-05|10.52207|8|0.46054|8|-0.395833|8|2022-01-04|10.40544|16|0.658572|8|-0.611247|8|2022-01-03|10.48033|12|0.342246|8|-0.26264|8
2022-01-05 21:39:42|SB.D.EQR.CASH.IP|3505|2022-01-04 14:30:00|2022-01-04 20:59:50|9224|387.3|12.31388|2022-01-05|5.49245|20|0.227766|14|-0.174863|14|2022-01-04|8.52912|14|0.285589|14|-0.237248|15|2022-01-03|8.58155|15|0.477353|14|-0.220289|14
2022-01-05 21:39:43|UB.D.EXPE.CASH.IP|4129|2022-01-04 14:30:00|2022-01-04 20:59:50|18529|561.6|12.36268|2022-01-05|5.89677|20|0.230605|15|-0.581176|14|2022-01-04|10.31248|20|0.981333|14|-0.583811|14|2022-01-03|9.91999|15|0.792952|14|-0.464354|14
2022-01-05 21:39:44|SC.D.FRT.CASH.IP|3271|2022-01-04 14:30:00|2022-01-04 20:59:50|13933|157.4|21.03771|2022-01-05|8.71448|20|0.295006|14|-0.414434|14|2022-01-04|18.56717|20|0.748679|14|-0.28102|14|2022-01-03|16.62217|20|0.242647|14|-0.210557|14
2022-01-05 21:39:45|SC.D.F.CASH.IP|8912|2022-01-04 00:59:40|2022-01-04 23:59:50|2403|47746|6.59969|2022-01-05|0.04053|17|25.444096|9|-0.585284|14|2022-01-04|0.04112|18|14.054336|9|-0.346921|14|2022-01-03|0.04594|20|8.829676|9|-0.379507|9
2022-01-05 21:39:46|SC.D.GMUS.CASH.IP|7033|2022-01-04 09:00:00|2022-01-04 23:59:50|6526|9606.5|5.70957|2022-01-05|0.01656|20|1.069104|9|-1.179173|9|2022-01-04|0.01568|17|0.327869|10|-0.933355|9|2022-01-03|0.01648|18|0.511945|9|-0.539568|21
2022-01-05 21:39:47|UB.D.GILD.CASH.IP|4856|2022-01-04 09:00:00|2022-01-04 23:54:10|7206|1783.5|5.03811|2022-01-05|0.0693|13|0.25203|9|-0.181235|9|2022-01-04|0.24828|13|0.840218|9|-0.675955|14|2022-01-03|0.20661|13|0.666667|11|-0.234645|10
2022-01-05 21:39:47|SC.D.HLTUS.CASH.IP|3799|2022-01-04 14:30:00|2022-01-04 20:59:50|15596|456.9|17.08753|2022-01-05|9.79103|20|0.418814|14|-0.326379|14|2022-01-04|14.36722|15|0.24968|14|-1.073084|14|2022-01-03|15.0631|20|0.867819|14|-0.236316|14
2022-01-05 21:39:48|SD.D.JKSUS.CASH.IP|3215|2022-01-04 14:30:00|2022-01-04 20:59:50|4610|537.8|16.56533|2022-01-05|8.51202|20|0.990312|15|-0.684053|14|2022-01-04|18.3736|15|0.864865|14|-0.831911|14|2022-01-03|27.5427|14|0.389358|15|-0.806627|14
2022-01-05 21:39:49|SD.D.JMIAUS.CASH.IP|4204|2022-01-04 14:30:00|2022-01-04 20:59:50|1122|2344.4|1.53425|2022-01-05|0.09347|18|0.552995|14|-0.728597|14|2022-01-04|0.08974|20|0.517241|14|-0.833333|14|2022-01-03|1.41664|20|0.516351|14|-0.510638|14
2022-01-05 21:39:49|EG.D.KPN.CASH.IP|1860|2022-01-04 08:00:20|2022-01-04 16:29:50|276.8|7084.9|23.51997|2022-01-05|6.4865|16|0.1443|8|-0.072124|8|2022-01-04|13.59845|14|0.180571|8|-0.108303|8|2022-01-03|25.03623|12|0.108853|8|-0.108972|8
2022-01-05 21:39:50|SD.D.LMT.CASH.IP|4015|2022-01-04 14:30:00|2022-01-04 20:59:50|36181|310|14.33853|2022-01-05|2.69641|14|0.190056|14|-0.171413|15|2022-01-04|12.90965|14|0.301655|14|-0.175997|14|2022-01-03|11.65949|15|0.263002|14|-0.196989|15
2022-01-05 21:39:51|EC.D.MCA.CASH.IP|5626|2022-01-04 08:00:00|2022-01-04 16:29:50|74210|77.3|4.4073|2022-01-05|1.19168|16|0.133511|12|-0.120321|8|2022-01-04|1.78176|16|0.204638|8|-0.162977|8|2022-01-03|2.27679|14|0.273224|8|-0.177088|8
2022-01-05 21:39:53|UC.D.MRNAUS.CASH.IP|6846|2022-01-04 09:01:20|2022-01-04 23:59:00|23215|1104.6|11.79505|2022-01-05|1.4984|20|0.487805|14|-0.480526|14|2022-01-04|1.28669|15|0.593934|14|-0.596334|14|2022-01-03|1.53482|15|0.705179|9|-0.823867|14
2022-01-05 21:39:53|EJ.D.NESN.CASH.IP|4495|2022-01-04 08:01:30|2022-01-04 16:19:50|12968|1434.1|6.44418|2022-01-05|0.05228|16|0.190024|8|-0.218955|8|2022-01-04|6.15798|11|0.093067|14|-0.231696|8|2022-01-03|3.49533|13|0.203093|8|-0.155063|14
2022-01-05 21:39:55|SE.D.NIOUS.CASH.IP|7922|2022-01-04 09:01:00|2022-01-04 23:59:50|2998|8286.8|8.84616|2022-01-05|0.03189|16|0.551232|14|-0.704676|9|2022-01-04|0.03154|18|0.550459|14|-0.484848|14|2022-01-03|0.03052|16|1.401584|13|-0.605694|14
2022-01-05 21:39:55|EJ.D.NOV.CASH.IP|4289|2022-01-04 08:01:30|2022-01-04 16:19:50|8048|1229.6|10.55206|2022-01-05|2.18493|16|0.463543|8|-0.123472|14|2022-01-04|7.62679|16|7.76|8|-0.086773|8|2022-01-03|11.41287|14|0.099465|8|-0.087054|8
2022-01-05 21:39:56|KA.D.OCDO.CASH.IP|3614|2022-01-04 08:00:00|2022-01-04 16:29:50|1609.5|1145.2|8.46415|2022-01-05|1.29901|16|0.806452|8|-0.774954|8|2022-01-04|11.67478|15|0.29753|8|-0.42245|8||10000||0||0|
2022-01-05 21:39:57|UC.D.ORLY.CASH.IP|3648|2022-01-04 14:30:00|2022-01-04 20:59:50|69885|63.4|26.3848|2022-01-05|8.502|20|1.833885|14|-0.255862|19|2022-01-04|26.13386|19|0.657434|14|-0.27781|14|2022-01-03|2.78281|15|0.392297|14|-0.335898|17
2022-01-05 21:39:58|SE.D.PLTRUS.CASH.IP|7719|2022-01-04 00:59:40|2022-01-04 23:59:30|1811|10076.3|5.94061|2022-01-05|0.05584|16|0.597177|12|-0.434546|14|2022-01-04|0.05555|16|0.646204|14|-0.386527|15|2022-01-03|0.05424|20|0.436443|15|-0.485699|14
2022-01-05 21:39:59|UC.D.PYPLVUS.CASH.IP|7253|2022-01-04 09:00:00|2022-01-04 23:59:20|18723|1369.9|11.75256|2022-01-05|0.58433|20|0.394322|11|-0.408805|10|2022-01-04|0.32134|15|0.20154|14|-0.420233|14|2022-01-03|0.88745|15|0.303936|17|-0.307853|14
2022-01-05 21:40:00|UC.D.PTONUS.CASH.IP|5311|2022-01-04 09:07:10|2022-01-04 23:59:50|3346|3993.8|7.24294|2022-01-05|1.48175|20|0.535236|14|-0.718133|12|2022-01-04|1.52027|20|0.443787|21|-0.64744|14|2022-01-03|2.25691|15|0.452361|15|-0.961538|14
2022-01-05 21:40:00|KA.D.RIO.CASH.IP|5105|2022-01-04 08:00:00|2022-01-04 16:29:50|4923.5|917.7|8.64037|2022-01-05|3.49042|16|0.192659|8|-0.242792|8|2022-01-04|2.32151|16|0.172887|8|-0.243902|8||10000||0||0|
2022-01-05 21:40:02|EJ.D.ROG.CASH.IP|4614|2022-01-04 08:01:30|2022-01-04 16:19:50|37175|335.4|8.83467|2022-01-05|0.03679|16|0.175391|8|-0.120434|8|2022-01-04|6.17641|15|0.094048|9|-0.21036|8|2022-01-03|7.42407|14|0.57971|8|-0.287958|8
2022-01-05 21:40:02|KA.D.RR.CASH.IP|4654|2022-01-04 08:00:10|2022-01-04 16:29:50|126.7|9649.3|8.76457|2022-01-05|7.27339|9|0.446429|9|-0.236705|10|2022-01-04|7.03537|8|0.47619|8|-0.424795|8||10000||0||0|
2022-01-05 21:40:03|EG.D.RDSANA.CASH.IP|5252|2022-01-04 08:00:10|2022-01-04 16:29:50|2033.5|4149.3|5.01394|2022-01-05|3.15172|8|0.171695|8|-0.146987|8|2022-01-04|0.61546|15|0.149105|9|-0.17163|8|2022-01-03|1.72711|15|0.093081|8|-0.144703|8
2022-01-05 21:40:05|ED.D.SAPG.CASH.IP|5302|2022-01-04 08:00:20|2022-01-04 16:29:50|12414|335.6|8.33745|2022-01-05|2.97137|8|0.113471|8|-0.113379|8|2022-01-04|3.21033|15|0.080425|8|-0.128535|8|2022-01-03|3.06911|16|0.308141|8|-0.161031|8
2022-01-05 21:40:06|SG.D.SAP.CASH.IP|3823|2022-01-04 14:30:00|2022-01-04 20:59:50|14027|45.8|15.49994|2022-01-05|3.00108|14|0.177771|19|-0.128114|19|2022-01-04|1.5498|15|0.078549|18|-0.092652|17|2022-01-03|0.60885|14|0.093203|15|-0.085494|15
2022-01-05 21:40:06|ED.D.SIEGn.CASH.IP|5455|2022-01-04 08:00:00|2022-01-04 16:29:50|15540|220.7|7.51501|2022-01-05|4.14543|8|0.11592|8|-0.102854|8|2022-01-04|4.20936|16|0.117111|8|-0.168853|8|2022-01-03|2.63529|15|0.105374|8|-0.13048|9
2022-01-05 21:40:07|EC.D.GLEFP.CASH.IP|5731|2022-01-04 08:00:10|2022-01-04 16:29:50|3196.5|1331.4|5.92032|2022-01-05|1.94996|16|0.139233|9|-0.122568|14|2022-01-04|3.85843|8|0.253847|8|-0.17134|14|2022-01-03|4.47129|14|0.130804|8|-0.065681|13
2022-01-05 21:40:09|UD.D.TSLA.CASH.IP|10083|2022-01-04 09:00:00|2022-01-04 23:59:50|114210|1832.3|7.3663|2022-01-05|0.05036|17|0.462599|14|-0.55212|14|2022-01-04|0.04397|20|0.477895|16|-0.501064|14|2022-01-03|0.02651|20|0.392803|14|-0.54328|14
2022-01-05 21:40:09|EC.D.FP.CASH.IP|5599|2022-01-04 08:00:00|2022-01-04 16:29:50|4536.5|1303.9|4.83813|2022-01-05|1.21114|8|0.119332|10|-0.097667|14|2022-01-04|0.88656|15|0.165071|8|-0.110169|14|2022-01-03|0.64673|16|0.111869|14|-0.200983|14
2022-01-05 21:40:10|SH.D.UBERUS.CASH.IP|5988|2022-01-04 09:00:00|2022-01-04 23:59:40||6827.2|5.025|2022-01-05|0.02613|15|1.241094|9|-0.6621|9|2022-01-04|0.02243|20|0.43172|14|-0.936073|9|2022-01-03|0.02263|20|0.597701|21|-0.548533|9
2022-01-05 21:40:11|EG.D.ULNA.CASH.IP|4680|2022-01-04 08:00:00|2022-01-04 16:29:50|6463|248.6|12.9922|2022-01-05|5.2007|16|0.5547|8|-0.321052|8|2022-01-04|9.80665|16|0.474834|8|-0.281426|8|2022-01-03|8.21464|16|0.274903|8|-0.275081|8
2022-01-05 21:40:11|KA.D.ULVR.CASH.IP|4804|2022-01-04 08:00:00|2022-01-04 16:29:50|3985|1062|12.64904|2022-01-05|4.74928|16|0.176123|8|-0.088072|8|2022-01-04|7.25522|8|0.353714|8|-0.151191|8||10000||0||0|
2022-01-05 21:40:12|SH.D.UPS.CASH.IP|4213|2022-01-04 14:30:00|2022-01-04 20:59:50|21725|577.9|12.5728|2022-01-05|3.38985|20|0.320007|14|-0.411542|14|2022-01-04|8.47517|20|0.488057|14|-0.203978|14|2022-01-03|4.5394|20|0.191508|14|-0.13947|14
2022-01-05 21:40:13|UD.D.VRMUS.CASH.IP|3626|2022-01-04 14:30:00|2022-01-04 20:59:50|1093|1743.3|5.62744|2022-01-05|5.47902|20|0.653595|14|-0.456204|14|2022-01-04|1.61505|20|1.487314|14|-0.856898|14|2022-01-03|1.36921|19|0.718778|15|-0.623886|14
2022-01-05 21:40:14|SB.D.DIS.CASH.IP|7517|2022-01-04 09:00:00|2022-01-04 23:57:50|15506|2460.6|9.95385|2022-01-05|0.01481|20|0.153404|14|-0.223928|9|2022-01-04|0.01841|16|0.403846|9|-0.383142|9|2022-01-03|0.02117|15|0.166134|21|-0.465769|21
2022-01-05 21:40:15|SH.D.WFC.CASH.IP|5761|2022-01-04 09:00:00|2022-01-04 23:55:00|5255|9791.9|4.72507|2022-01-05|0.01858|17|4.489226|9|-0.472054|10|2022-01-04|0.01887|19|0.484966|14|-1.355866|9|2022-01-03|0.31669|15|3.836207|9|-0.32915|12
2022-01-05 21:40:16|UD.D.WYNN.CASH.IP|4318|2022-01-04 14:30:00|2022-01-04 20:59:50|8747|758|9.2643|2022-01-05|2.52879|20|0.701553|14|-0.262917|14|2022-01-04|4.97738|14|0.447915|17|-0.429864|14|2022-01-03|1.97046|14|0.325581|14|-0.276753|14
2022-01-05 21:40:17|UD.D.ZMUS.CASH.IP|5556|2022-01-04 09:01:00|2022-01-04 23:56:30|17502|632.9|7.34697|2022-01-05|1.2323|20|1.663523|10|-1.231765|14|2022-01-04|3.45454|15|1.96648|11|-1.770492|9|2022-01-03|1.32971|15|0.435001|14|-0.413314|14
2022-01-05 21:40:18|EJ.D.ZURZ.CASH.IP|3147|2022-01-04 08:01:30|2022-01-04 16:19:50|41140|140|13.65025|2022-01-05|1.7109|16|0.562347|8|-0.073064|8|2022-01-04|15.03868|8|0.692213|8|-0.245881|8|2022-01-03|8.79795|11|0.099626|8|-0.124378|8
2022-01-05 21:40:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:40:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:40:20|CS.D.BCHUSD.CFD.IP|13646|2022-01-04 07:17:20|2022-01-04 23:59:50|424.41|14.3|1.26679|2022-01-05|1.26037|9|0.32626|14|-0.589292|19|2022-01-04|1.24208|15|0.259164|10|-0.157211|18|2022-01-03|1.21607|0|0.201003|13|-0.230409|16
2022-01-05 21:40:21|IR.D.FLG.FWM2.IP|6022|2022-01-04 08:00:00|2022-01-04 17:59:50|12375|40|7.66954|2022-01-05|5.82684|8|0.032279|8|-0.024205|8|2022-01-04|3.34498|8|0.0403|15|-0.032214|8||10000||0||0|
2022-01-05 21:40:22|IR.D.ULTRA100.FWM.IP|9388|2022-01-04 07:17:30|2022-01-04 23:59:40|19030.8|19.8|0.01586|2022-01-05|0.02093|10|0.090932|19|-0.073972|19|2022-01-04|0.02079|0|0.065704|14|-0.065586|14|2022-01-03|0.02036|1|0.179961|21|-0.1144|20
2022-01-05 21:40:22|IR.D.BOND100.FWM.IP|7618|2022-01-04 07:17:10|2022-01-04 23:59:50||43.1|0.01095|2022-01-05|0.02544|6|0.06015|19|-0.040289|19|2022-01-04|0.02532|0|0.040209|16|-0.049599|13|2022-01-03|0.02499|0|0.039819|16|-0.03978|16
2022-01-05 21:40:23|IR.D.10YEAR100.FWM.IP|10040|2022-01-04 07:17:20|2022-01-04 23:59:50|12933.2|127.2|0.00677|2022-01-05|0.03091|6|0.02483|20|-0.024051|19|2022-01-04|0.03088|0|0.02399|15|-0.012388|13|2022-01-03|0.0307|0|0.012367|20|-0.023871|13
2022-01-05 21:40:24|IR.D.05YEAR100.FWM.IP|7963|2022-01-04 07:18:00|2022-01-04 23:59:50||105.1|0.00642|2022-01-05|0.0166|0|0.01997|19|-0.026601|19|2022-01-04|0.0166|0|0.016612|15|-0.012464|12|2022-01-03|0.01655|0|0.013285|21|-0.01325|12
2022-01-05 21:40:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:40:28|IR.D.FOAT.FWM1.IP|7613|2022-01-04 07:17:20|2022-01-04 19:59:50|16266|34.1|11.43409|2022-01-05|7.23615|9|0.024578|13|-0.055269|13|2022-01-04|5.62196|8|0.018447|7|-0.030745|7|2022-01-03|7.94315|9|0.024543|15|-0.036808|7
2022-01-05 21:40:29|IR.D.FBTP.FWM1.IP|6686|2022-01-04 07:17:20|2022-01-04 17:59:50|14647|22.7|9.29736|2022-01-05|4.04834|15|0.034225|15|-0.054529|7|2022-01-04|4.91972|8|0.047749|8|-0.081894|12|2022-01-03|5.75694|8|0.0273|8|-0.054392|13
2022-01-05 21:40:30|IR.D.FGBM.FWM1.IP|5045|2022-01-04 07:17:20|2022-01-04 20:59:50||95.3|2.24761|2022-01-05|0.02253|17|0.007517|8|-0.007515|8|2022-01-04|0.02255|0|0.015036|7|-0.007518|6|2022-01-03|0.02252|0|0.015022|7|-0.015016|7
2022-01-05 21:40:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:40:32|IR.D.FGBL.FWM1.IP|9119|2022-01-04 07:17:20|2022-01-04 20:59:50||91.7|3.7281|2022-01-05|0.01759|14|0.017581|13|-0.046855|13|2022-01-04|0.42089|16|0.029322|7|-0.035176|7|2022-01-03|0.01768|8|0.017565|16|-0.046704|7
2022-01-05 21:40:33|EN.D.LGO.FWM2.IP|8547|2022-01-04 07:17:40|2022-01-04 22:59:30|690.5|7.1|23.6668|2022-01-05|13.58985|14|0.243274|15|-0.185767|15|2022-01-04|11.00917|14|0.144865|15|-0.189284|16|2022-01-03|6.03331|14|0.179292|14|-0.177515|22
2022-01-05 21:40:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:40:35|SE.D.PANWUS.CASH.IP|4072|2022-01-04 14:30:00|2022-01-04 20:59:50|52400|335.2|16.60161|2022-01-05|6.41385|20|0.385214|14|-0.42768|14|2022-01-04|12.73832|14|0.357517|14|-0.391393|14|2022-01-03|12.1171|14|0.333538|14|-0.445455|14
2022-01-05 21:40:35|UA.D.ABNBUS.CASH.IP|5751|2022-01-04 09:02:00|2022-01-04 23:59:10|16250|698.3|13.34593|2022-01-05|0.65047|20|1.638554|9|-1.612138|9|2022-01-04|0.46778|22|1.169591|9|-0.418458|12|2022-01-03|1.03246|16|1.874848|9|-1.840344|9
2022-01-05 21:40:36|UA.D.BIDU.CASH.IP|4354|2022-01-04 09:01:30|2022-01-04 23:59:00|14350|801.4|9.50114|2022-01-05|5.04492|15|0.628141|14|-0.478502|21|2022-01-04|6.16892|15|0.28779|14|-0.601175|21|2022-01-03|4.57383|15|0.471698|21|-1.020408|9
2022-01-05 21:40:37|UC.D.NVDA.CASH.IP|9699|2022-01-04 09:00:00|2022-01-04 23:59:50|27563|3886.6|11.26518|2022-01-05|0.02424|17|0.342442|14|-0.493989|14|2022-01-04|0.0195|20|0.571712|14|-0.538659|14|2022-01-03|0.01624|20|0.440926|14|-0.313832|15
2022-01-05 21:40:39|EZ.D.ROBINGREY.Month2.IP|3753|2022-01-04 09:01:10|2022-01-04 23:54:20|14.49|0|0|2022-01-05|0|0|0.424028|14|-0.695894|12|2022-01-04|0|0|0.45425|9|-0.651042|14|2022-01-03|0|9|0.646831|17|-0.637755|15
2022-01-05 21:40:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:40:40|UD.D.SPWR.CASH.IP|4193|2022-01-04 14:30:00|2022-01-04 20:59:50|2154|1403.3|7.81672|2022-01-05|2.33978|20|0.42654|14|-0.377537|14|2022-01-04|3.10882|14|0.362976|14|-0.852018|14|2022-01-03|3.20614|15|0.536585|14|-0.562588|14
2022-01-05 21:40:41|SE.D.NETUS.CASH.IP|4602|2022-01-04 14:30:00|2022-01-04 20:59:50|11493|2383.1|10.59229|2022-01-05|3.72588|14|0.796178|14|-0.572917|14|2022-01-04|3.73688|20|0.561992|15|-0.569106|14|2022-01-03|3.691|14|0.553622|14|-0.534801|14
2022-01-05 21:40:41|UD.D.ZNGA.CASH.IP|4273|2022-01-04 14:30:00|2022-01-04 20:59:50|630|10137.6|0.14954|2022-01-05|0.15854|15|0.314465|14|-0.316957|14|2022-01-04|0.15431|14|0.306748|14|-0.159744|20|2022-01-03|0.15279|20|0.312012|14|-0.15625|14
2022-01-05 21:40:43|SI.D.ARKKUS.CASH.IP|4674|2022-01-04 14:30:00|2022-01-04 20:59:50|9268|1115|0.3386|2022-01-05|0.03509|17|0.430749|14|-0.432994|14|2022-01-04|0.03701|16|0.230077|14|-0.299339|14|2022-01-03|0.03982|16|0.292032|15|-0.270946|14
2022-01-05 21:40:44|SI.D.ARKGUS.CASH.IP|4596|2022-01-04 14:30:00|2022-01-04 20:59:50|6025|308.5|2.75337|2022-01-05|0.70195|14|0.454928|14|-0.431392|14|2022-01-04|0.67627|16|0.305712|14|-0.459079|14|2022-01-03|0.09758|14|0.571242|14|-0.292921|14
2022-01-05 21:40:45|SI.D.ARKQUS.CASH.IP|4665|2022-01-04 14:30:00|2022-01-04 20:59:50|7766|29.2|1.45717|2022-01-05|0.03807|15|0.183824|19|-0.207093|14|2022-01-04|0.04624|15|0.1397|14|-0.156128|16|2022-01-03|0.04658|15|0.916484|14|-0.166795|14
2022-01-05 21:40:46|SI.D.ARKFUS.CASH.IP|3819|2022-01-04 14:30:00|2022-01-04 20:59:50|3921|149.9|25.52833|2022-01-05|8.41662|20|0.235911|14|-0.387097|14|2022-01-04|14.80247|14|0.319646|14|-0.439775|14|2022-01-03|5.52923|14|0.364786|14|-0.507246|14
2022-01-05 21:40:46|SI.D.ARKWUS.CASH.IP|4666|2022-01-04 14:30:00|2022-01-04 20:59:50|11615|69.7|3.13476|2022-01-05|0.17418|14|0.308588|14|-0.363322|14|2022-01-04|0.69203|14|0.15726|16|-0.208351|14|2022-01-03|0.12387|14|0.324594|14|-0.224888|14
2022-01-05 21:40:47|SI.D.PRNTUS.CASH.IP|1580|2022-01-04 14:30:00|2022-01-04 20:59:50|3449|19.1|46.81823|2022-01-05|28.557|20|0.574192|20|-0.511124|20|2022-01-04|48.56308|20|0.257511|14|-0.228571|14|2022-01-03|40.45148|16|0.173963|15|-0.172612|15
2022-01-05 21:40:47|SI.D.IZRLUS.CASH.IP|686|2022-01-04 14:30:00|2022-01-04 20:59:50|2863|10.3|20.52853|2022-01-05|10.17049|20|1.127273|20|-0.39356|20|2022-01-04|14.60643|18|0.207326|14|-0.276721|14|2022-01-03|66.80449|20|0.421053|14|-0.207469|16
2022-01-05 21:40:48|UA.D.CANUS.CASH.IP|2753|2022-01-04 14:30:00|2022-01-04 20:59:50|473|1908.7|0.46726|2022-01-05|0.19894|15|0.601202|19|-0.78125|14|2022-01-04|0.19328|20|0.594059|17|-0.934579|14|2022-01-03|0.18819|18|0.769231|14|-0.756144|14
2022-01-05 21:40:49|UC.D.RIOTUS.CASH.IP|4631|2022-01-04 14:30:00|2022-01-04 20:59:50|2441|4332.9|4.76458|2022-01-05|0.21356|14|0.752823|14|-0.751566|14|2022-01-04|0.19864|14|0.81826|14|-0.682303|14|2022-01-03|3.15666|15|1.383929|14|-0.699913|14
2022-01-05 21:40:49|KN.D.HIVECN.CASH.IP|1480|2022-01-04 14:30:00|2022-01-04 20:59:50|345|2824.9|4.07874|2022-01-05|1.3677|20|0.597015|14|-1.156069|14|2022-01-04|3.32464|17|0.578035|14|-0.302115|16||10000||0||0|
2022-01-05 21:40:50|SI.D.IWNUS.CASH.IP|4657|2022-01-04 14:30:00|2022-01-04 20:59:50|16925|62.6|2.67458|2022-01-05|0.59375|20|0.194495|14|-0.170618|14|2022-01-04|0.85404|20|0.142172|14|-0.183367|14|2022-01-03|0.01682|20|0.15527|14|-0.136393|15
2022-01-05 21:40:51|SI.D.IWO.CASH.IP|4431|2022-01-04 14:30:00|2022-01-04 20:59:50|29377|228.8|10.66568|2022-01-05|0.35013|20|0.146783|14|-0.179906|19|2022-01-04|4.79927|16|0.133837|16|-0.208319|14|2022-01-03|0.89629|20|0.192587|15|-0.174026|14
2022-01-05 21:40:52|SI.D.IWDUS.CASH.IP|4607|2022-01-04 14:30:00|2022-01-04 20:59:50|17000|1267.1|0.07199|2022-01-05|0.00582|16|0.217557|14|-0.082025|19|2022-01-04|0.00581|18|0.100491|14|-0.052991|14|2022-01-03|0.00594|18|0.065539|14|-0.089227|15
2022-01-05 21:40:53|SI.D.IWFUS.CASH.IP|4680|2022-01-04 14:30:00|2022-01-04 20:59:50|30444|70.9|0.06798|2022-01-05|0.01418|18|0.139656|19|-0.154998|14|2022-01-04|0.01488|20|0.075953|16|-0.09101|14|2022-01-03|0.01351|18|0.108165|14|-0.101513|14
2022-01-05 21:40:54|KA.D.IWVLLN.CASH.IP|2833|2022-01-04 08:00:00|2022-01-04 16:29:50|3867|35.6|34.13333|2022-01-05|10.575|16|0.258465|8|-0.128205|13|2022-01-04|37.82732|8|0.445376|8|-0.10433|8||10000||0||0|
2022-01-05 21:40:55|CS.D.LTCUSD.CFE.IP|13550|2022-01-04 07:17:30|2022-01-04 23:59:50|145.55|12|1.22286|2022-01-05|1.21368|10|0.555596|20|-0.775414|20|2022-01-04|1.19886|15|0.466905|19|-0.454639|18|2022-01-03|1.20067|0|0.274174|11|-0.265812|16
2022-01-05 21:40:56|IR.D.JGB.FWM3.IP|1641|2022-01-04 07:20:10|2022-01-04 23:59:50|15127|0.8|36.38726|2022-01-05|30.03437|10|0.006612|16|-0.006611|16|2022-01-04|15.82702|16|0.01321|15|-0.013207|14|2022-01-03|0.04621|16|0.039552|10|-0.026361|10
2022-01-05 21:40:57|OP.D.SPX5.4000C.IP|10837|2022-01-04 07:17:50|2022-01-04 23:59:50|840.25|0|0.27868|2022-01-05|0.26006|10|0.372689|19|-0.371483|19|2022-01-04|0.25434|11|0.200137|15|-0.222566|14|2022-01-03|0.25859|11|0.436953|14|-0.503019|14
2022-01-05 21:40:58|OP.D.SPX2.4000C.IP|10847|2022-01-04 07:17:40|2022-01-04 23:59:50|888.36|0|0.28122|2022-01-05|0.2687|10|0.334735|19|-0.618961|20|2022-01-04|0.26348|11|0.214611|20|-0.20538|16|2022-01-03|0.26783|11|0.280067|14|-0.37024|14
2022-01-05 21:41:00|OP.D.SPX3.4000C.IP|10834|2022-01-04 07:17:50|2022-01-04 23:59:50|797.18|0|0.26866|2022-01-05|0.24895|10|0.428047|19|-0.462755|14|2022-01-04|0.24298|11|0.250288|16|-0.291176|16|2022-01-03|0.24712|11|0.354774|14|-0.470729|14
2022-01-05 21:41:02|OP.D.SPX5.4250C.IP|10844|2022-01-04 07:17:50|2022-01-04 23:59:50|621.77|0|0.37659|2022-01-05|0.35081|10|0.517266|20|-0.539846|19|2022-01-04|0.34103|11|0.278034|20|-0.324691|20|2022-01-03|0.34845|11|0.395283|15|-0.782411|14
2022-01-05 21:41:03|OP.D.SPX2.4250C.IP|10847|2022-01-04 07:17:50|2022-01-04 23:59:50|679.35|0|0.36799|2022-01-05|0.35109|10|0.410596|20|-0.964974|20|2022-01-04|0.34267|11|0.343281|20|-0.423168|20|2022-01-03|0.34983|11|0.336654|14|-0.4438|14
2022-01-05 21:41:04|OP.D.SPX3.4250C.IP|10839|2022-01-04 07:17:50|2022-01-04 23:59:50|562.17|0|0.38098|2022-01-05|0.35194|10|0.568357|19|-0.615835|14|2022-01-04|0.34083|11|0.419766|16|-0.336174|14|2022-01-03|0.34843|11|0.473803|14|-0.548323|15
2022-01-05 21:41:05|OP.D.SPX5.4500C.IP|10843|2022-01-04 07:17:50|2022-01-04 23:59:50|417.31|0|0.56105|2022-01-05|0.52108|10|0.92301|20|-0.702411|19|2022-01-04|0.50193|11|0.502643|20|-0.530429|20|2022-01-03|0.51693|11|0.501701|14|-1.274675|14
2022-01-05 21:41:06|OP.D.SPX2.4500C.IP|10847|2022-01-04 07:17:50|2022-01-04 23:59:50|482.98|0|0.51792|2022-01-05|0.49314|10|0.59154|20|-1.457232|20|2022-01-04|0.47835|11|0.56474|20|-0.662765|20|2022-01-03|0.49072|11|0.448382|14|-0.550517|14
2022-01-05 21:41:08|OP.D.SPX3.4500C.IP|10830|2022-01-04 07:17:50|2022-01-04 23:59:50|340.13|0|0.62972|2022-01-05|0.57844|10|0.827875|19|-1.424501|20|2022-01-04|0.55175|11|1.062734|16|-0.56038|16|2022-01-03|0.56977|11|0.686259|14|-0.90683|14
2022-01-05 21:41:09|OP.D.SPX5.4000P.IP|10825|2022-01-04 07:17:50|2022-01-04 23:59:50|69.62|0|3.33526|2022-01-05|2.70034|20|2.726759|18|-1.943216|21|2022-01-04|3.07283|16|2.156412|16|-2.367688|16|2022-01-03|3.03437|16|4.694769|14|-2.592593|14
2022-01-05 21:41:10|OP.D.SPX2.4000P.IP|10837|2022-01-04 07:17:40|2022-01-04 23:59:50|122.73|0|2.04529|2022-01-05|1.78828|20|2.391994|19|-2.476628|12|2022-01-04|1.95925|16|1.823376|20|-1.291225|19|2022-01-03|1.93601|16|1.349289|14|-1.306606|19
2022-01-05 21:41:11|OP.D.SPX3.4000P.IP|10785|2022-01-04 07:17:50|2022-01-04 23:59:50|19.33|0|10.42712|2022-01-05|7.96864|20|9.130247|20|-6.395112|20|2022-01-04|9.44957|18|5.997932|16|-4.946131|16|2022-01-03|9.45214|16|5.820896|14|-3.047232|21
2022-01-05 21:41:13|OP.D.SPX5.4250P.IP|10841|2022-01-04 07:17:50|2022-01-04 23:59:50|101.14|0|2.30076|2022-01-05|1.86808|20|2.333949|18|-1.693131|19|2022-01-04|2.12716|16|1.904195|16|-2.194207|16|2022-01-03|2.09949|16|2.862167|15|-2.355947|14
2022-01-05 21:41:15|OP.D.SPX2.4250P.IP|10846|2022-01-04 07:17:50|2022-01-04 23:59:50|163.72|0|1.53246|2022-01-05|1.34251|20|0.805959|20|-1.987905|20|2022-01-04|1.47135|16|1.635837|20|-1.654501|16|2022-01-03|1.45554|16|0.977511|14|-1.171303|19
2022-01-05 21:41:16|OP.D.SPX3.4250P.IP|10824|2022-01-04 07:17:50|2022-01-04 23:59:50|34.04|0|6.17328|2022-01-05|4.47522|20|7.819621|20|-5.450399|20|2022-01-04|5.38016|18|5.191018|16|-4.362323|16|2022-01-03|5.36966|16|5.093759|14|-2.63234|21
2022-01-05 21:41:17|OP.D.SPX5.4500P.IP|10843|2022-01-04 07:17:50|2022-01-04 23:59:50|146.68|0|1.58926|2022-01-05|1.28928|20|1.9357|18|-1.40572|19|2022-01-04|1.47195|18|1.608818|16|-1.879123|16|2022-01-03|1.45546|16|1.260108|15|-1.887532|14
2022-01-05 21:41:18|OP.D.SPX2.4500P.IP|10847|2022-01-04 07:17:50|2022-01-04 23:59:50|217.35|0|1.15242|2022-01-05|1.00445|20|0.694878|20|-1.620942|20|2022-01-04|1.10869|16|1.419648|20|-1.443696|16|2022-01-03|1.09414|16|0.826075|14|-1.011401|19
2022-01-05 21:41:19|OP.D.SPX3.4500P.IP|10829|2022-01-04 07:17:50|2022-01-04 23:59:50|62|0|3.41549|2022-01-05|2.50079|20|2.320904|19|-4.924242|20|2022-01-04|3.01703|18|3.802772|16|-4.094828|16|2022-01-03|2.99933|16|4.44719|14|-2.174263|21
2022-01-05 21:41:21|OP.D.SPX4.4250C.IP|10842|2022-01-04 07:17:50|2022-01-04 23:59:50|537.19|0|0.31596|2022-01-05|0.29453|10|0.679182|19|-0.790798|19|2022-01-04|0.28366|11|0.353363|15|-0.408737|16|2022-01-03|0.29107|11|0.565048|14|-0.737938|14
2022-01-05 21:41:22|OP.D.SPX4.4250P.IP|6433|2022-01-04 07:17:50|2022-01-04 23:59:50|1.06|0|91.5639|2022-01-05|25.084|21|34.065934|18|-12.686567|20|2022-01-04|72.80612|18|17.171717|16|-16.666667|16|2022-01-03|48.48134|14|13.095238|14|-10.47619|15
2022-01-05 21:41:22|IR.D.02YEAR100.FWM.IP|4989|2022-01-04 07:22:00|2022-01-04 23:50:40||73.7|0.00545|2022-01-05|0.01834|5|0.009182|19|-0.008262|19|2022-01-04|0.01834|21|0.007338|23|-0.007339|15|2022-01-03|0.01834|0|0.006424|21|-0.007341|13
2022-01-05 21:41:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:41:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:41:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:41:24|UB.D.HOODUS.CASH.IP|5328|2022-01-04 09:01:10|2022-01-04 23:59:00|1594|5296.9|4.48725|2022-01-05|0.47006|20|0.590319|14|-0.983796|13|2022-01-04|0.55817|19|0.551876|14|-0.765446|14|2022-01-03|1.91109|18|0.489663|15|-0.888889|9
2022-01-05 21:41:26|CS.D.EOSUSD.CFD.IP|13323|2022-01-04 07:17:50|2022-01-04 23:59:50|314.68|10.1|1.29278|2022-01-05|1.28286|10|0.357384|20|-0.566507|19|2022-01-04|1.27194|15|0.326445|19|-0.276164|1|2022-01-03|1.27655|0|0.182281|5|-0.216671|0
2022-01-05 21:41:28|CS.D.ADAUSD.CFE.IP|12480|2022-01-04 07:18:00|2022-01-04 23:59:50|130.22|5.3|1.06318|2022-01-05|1.04497|10|0.607005|20|-0.905337|19|2022-01-04|1.04799|15|0.328621|0|-0.352653|0|2022-01-03|1.02823|0|0.280133|15|-0.254624|16
2022-01-05 21:41:29|CS.D.XLMUSD.CFD.IP|9897|2022-01-04 07:17:50|2022-01-04 23:59:50|27.78|4.8|1.05756|2022-01-05|1.02675|9|0.408618|20|-0.65427|8|2022-01-04|1.04574|0|0.284495|10|-0.391738|18|2022-01-03|1.02615|0|0.483927|20|-0.487296|9
2022-01-05 21:41:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:41:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-05 21:41:31|IX.D.HSTECH.IFU.IP|5482|2022-01-04 07:17:50|2022-01-04 18:59:50|5459.5|4.9|17.93559|2022-01-05|0.0741|3|0.239054|15|-0.241272|14|2022-01-04|0.07137|5|0.161856|3|-0.219378|17|2022-01-03|0.07067|2|0.285307|15|-0.178158|15
2022-01-05 21:41:31|IX.D.TOPIX.IFU.IP|6953|2022-01-04 07:18:30|2022-01-04 23:59:50|2037.5|10.4|0.04696|2022-01-05|0.03925|3|0.073558|0|-0.073576|0|2022-01-04|0.03941|5|0.099265|0|-0.10948|0|2022-01-03|0.08937|23|0.099374|23|-0.070256|15
2022-01-05 21:41:33|CS.D.UNIUSD.CFE.IP|12721|2022-01-04 07:18:00|2022-01-04 23:59:50|1812.5|6.4|0.85904|2022-01-05|0.81444|14|0.84095|14|-0.809898|20|2022-01-04|0.84647|15|0.388898|10|-0.507919|3|2022-01-03|0.84558|10|0.784892|9|-0.335008|20
2022-01-05 21:41:35|CS.D.LNKUSD.CFE.IP|13807|2022-01-04 07:18:00|2022-01-04 23:59:50|2333.46|23.1|0.80673|2022-01-05|0.74295|16|0.711316|15|-0.488007|20|2022-01-04|0.82778|17|0.527762|17|-0.451454|18|2022-01-03|0.85551|23|0.448556|17|-0.379076|20
2022-01-05 21:41:36|CS.D.DOTUSD.CFE.IP|13802|2022-01-04 07:18:00|2022-01-04 23:59:50|2854.1|23.6|0.99899|2022-01-05|0.97634|10|0.681912|19|-0.685438|19|2022-01-04|0.97561|0|0.457312|19|-0.341517|18|2022-01-03|0.96437|14|0.415776|11|-0.38783|20
2022-01-05 21:41:37|CS.D.DOGUSD.CFE.IP|4893|2022-01-04 07:18:10|2022-01-04 23:59:30|16.76|2.3|1.01497|2022-01-05|1.00308|10|0.706941|19|-1.638311|19|2022-01-04|0.99514|15|0.238806|19|-0.240674|18|2022-01-03|0.9839|0|0.179533|20|-0.178998|20
2022-01-05 21:41:38|CO.D.CFI.FWM1.IP|4859|2022-01-04 07:18:00|2022-01-04 16:59:50|8605|5.9|17.24684|2022-01-05|7.11056|7|0.295119|16|-0.298885|13|2022-01-04|7.84995|7|0.271483|16|-0.26679|12|2022-01-03|17.92558|16|0.350242|16|-0.171128|14