2022-01-04 07:12:00|IX.D.SPTRD.IFE.IP|6039|2022-01-03 12:23:50|2022-01-03 23:59:50|4791.98|200.2|0.00849|2022-01-04|0.01249|5|0.020832|4|-0.026073|1|2022-01-03|0.00835|19|0.062929|14|-0.09432|15|2022-01-02|0.01255|23|0.028657|23|-0.03136|23
2022-01-04 07:12:01|IX.D.RUSSELL.IFM.IP|5965|2022-01-03 12:24:00|2022-01-03 23:59:50|2270.3|35|0.01313|2022-01-04|0.01317|5|0.026353|6|-0.039519|7|2022-01-03|0.01317|15|0.159822|14|-0.123392|14|2022-01-02|0.01331|23|0.369859|23|-0.044346|23
2022-01-04 07:12:03|IX.D.DOW.IFE.IP|6293|2022-01-03 12:24:00|2022-01-03 23:59:50|36544.4|22.4|0.01046|2022-01-04|0.00983|7|0.027315|4|-0.02598|1|2022-01-03|0.00657|19|0.059309|14|-0.09913|14|2022-01-02|0.01317|23|0.023331|23|-0.039792|23
2022-01-04 07:12:04|IX.D.FANG.IFM.IP|6325|2022-01-03 12:24:10|2022-01-03 23:59:50|7598.5|0|0.04253|2022-01-04|0.03958|0|0.024979|4|-0.036729|6|2022-01-03|0.02371|20|0.235106|9|-0.150703|9|2022-01-02|0.06714|23|0.030877|23|-0.026844|23
2022-01-04 07:12:06|IX.D.NASDAQ.IFM.IP|6489|2022-01-03 12:24:10|2022-01-03 23:59:50|16488.8|70.5|0.01027|2022-01-04|0.01209|5|0.024835|4|-0.039291|6|2022-01-03|0.00606|20|0.092606|14|-0.109573|14|2022-01-02|0.01221|23|0.063474|23|-0.026853|23
2022-01-04 07:12:09|IX.D.ASX.IFD.IP|5512|2022-01-03 12:24:10|2022-01-03 23:59:50|7518.4|6.9|0.03588|2022-01-04|0.01318|4|0.078991|5|-0.040664|6|2022-01-03|0.01336|23|0.066725|23|-0.233336|22|2022-01-02|0.05363|23|0.018773|23|-0.04154|23
2022-01-04 07:12:09|TM.D.BOVESPA.IFM.IP|3020|2022-01-03 13:01:00|2022-01-03 21:31:10|102740|45|1.53021||10000||0||0||2022-01-03|0.10823|13|0.100613|13|-0.151168|14||10000||0||0|
2022-01-04 07:12:11|IX.D.CAC.IFM.IP|4989|2022-01-03 12:24:10|2022-01-03 23:59:50|7235.2|4.8|0.03131|2022-01-04|0.02759|7|0.077259|6|-0.081643|1|2022-01-03|0.01381|11|0.104393|0|-0.076626|1|2022-01-02|0.05586|23|0.026546|23|-0.041878|23
2022-01-04 07:12:14|IX.D.XINHUA.IFM.IP|5032|2022-01-03 12:25:10|2022-01-03 23:59:50|15677.3|51.3|6.64512|2022-01-04|0.06385|1|0.115488|1|-0.139789|1|2022-01-03|0.06365|7|0.230164|2|-0.203945|1|2022-01-02|0.15276|23|0.016555|23|-0.02482|23
2022-01-04 07:12:15|IX.D.HSCHIN.IFU.IP|5218|2022-01-03 12:24:10|2022-01-03 23:59:50|8229.4|13.1|0.1385|2022-01-04|0.07312|5|0.21751|1|-0.109125|1|2022-01-03|0.07294|17|0.171435|1|-0.132431|1|2022-01-02|0.28302|23|0.01694|23|-0.025396|23
2022-01-04 07:12:16|IX.D.DEN25.IFM.IP|624|2022-01-03 12:26:50|2022-01-03 15:54:50|1972.3|0.1|0.05055||10000||0||0||2022-01-03|0.05055|12|0.075996|15|-0.101714|8||10000||0||0|
2022-01-04 07:12:18|IX.D.EMGMKT.IFE.IP|3506|2022-01-03 12:24:10|2022-01-03 23:59:50|1233.7|26.2|0.05374|2022-01-04|0.08075|1|0.064501|1|-0.056488|1|2022-01-03|0.04038|17|0.129912|0|-0.081024|14|2022-01-02|0.13539|23|0.14627|23|-0.016248|23
2022-01-04 07:12:19|IX.D.STXE.IFM.IP|4741|2022-01-03 12:24:10|2022-01-03 23:59:50|4341.38|61.1|0.03746|2022-01-04|0.0345|7|0.064653|1|-0.103852|1|2022-01-03|0.03452|20|0.134462|8|-0.080835|8|2022-01-02|0.06985|23|0.025625|23|-0.037244|23
2022-01-04 07:12:21|IX.D.FTSE.CFD.IP|5106|2022-01-03 12:24:10|2022-01-03 23:59:50|7411.9|1.2|0.04932|2022-01-04|0.02683|7|0.583495|1|-0.08041|1|2022-01-03|0.05385|11|0.097229|8|-0.086303|15|2022-01-02|0.0541|23|0.022986|23|-0.036487|23
2022-01-04 07:12:22|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:12:24|IX.D.DAX.IFMM.IP|4807|2022-01-03 12:24:20|2022-01-03 23:59:50|16044.1|6.7|0.01611|2022-01-04|0.01244|7|0.046783|2|-0.105988|0|2022-01-03|0.00747|13|0.116145|7|-0.075606|2|2022-01-02|0.03152|23|0.027719|23|-0.035913|23
2022-01-04 07:12:25|TM.D.MDAX.IFM.IP|1319|2022-01-03 12:24:20|2022-01-03 20:59:40|35405|0.2|77.59081|2022-01-04|93.05652|7|0.0173|7|-0.0173|7|2022-01-03|14.20066|8|0.3931|8|-0.679546|16||10000||0||0|
2022-01-04 07:12:26|TM.D.TECDAX.IFM.IP|725|2022-01-03 12:24:50|2022-01-03 20:54:50|3896.5|0|49.32501|2022-01-04|60.6962|7|0.012837|7|-0.101976|7|2022-01-03|9.27134|19|1.12534|16|-0.409103|20||10000||0||0|
2022-01-04 07:12:27|TM.D.ATHENS.IFM.IP|71|2022-01-03 12:41:10|2022-01-03 15:16:10|2155.8|0.5|61.99431||10000||0||0||2022-01-03|63.13091|9|0.060311|14|-0.125029|9||10000||0||0|
2022-01-04 07:12:29|IX.D.HANGSENG.IFU.IP|5919|2022-01-03 12:24:30|2022-01-03 23:59:50|23323.2|14.8|0.05996|2022-01-04|0.02146|5|0.206954|1|-0.102558|1|2022-01-03|0.02142|2|0.168019|1|-0.13353|1|2022-01-02|0.12803|23|0.017081|23|-0.025179|23
2022-01-04 07:12:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:12:32|IX.D.NIFTY.IFM.IP|4390|2022-01-03 12:24:50|2022-01-03 23:59:50|17620.5|1488.6|0.03568|2022-01-04|0.02255|7|0.139571|1|-0.124353|3|2022-01-03|0.02264|12|0.132187|3|-0.060431|1|2022-01-02|0.10382|23|0.015|23|-0.021921|23
2022-01-04 07:12:34|IX.D.MIB.IFM.IP|4125|2022-01-03 12:24:30|2022-01-03 23:59:50|27766.7|1.8|2.8632|2022-01-04|0.06445|7|0.07833|6|-0.109937|1|2022-01-03|0.05394|20|0.127859|8|-0.076386|1|2022-01-02|0.14662|23|0.026389|23|-0.040676|23
2022-01-04 07:12:35|IX.D.NIKKEI.IFD.IP|4409|2022-01-03 12:24:40|2022-01-03 23:59:50|29061|11.6|0.02328|2022-01-04|0.02389|5|0.077184|0|-0.086204|0|2022-01-03|0.02407|0|0.095144|20|-0.086107|1|2022-01-02|0.03903|23|0.086412|23|-0.06034|23
2022-01-04 07:12:35|TM.D.KLCI.IFM.IP|577|2022-01-04 00:45:00|2022-01-04 07:10:00||7.6|0.14723|2022-01-04|0.19444|0|0.064994|4|-0.129191|0|2022-01-03|0.19319|3|0.064562|2|-0.161072|6||10000||0||0|
2022-01-04 07:12:37|IX.D.AEX.IFM.IP|3543|2022-01-03 12:24:30|2022-01-03 23:59:40|806.11|2.3|0.03515|2022-01-04|0.03716|7|0.049738|1|-0.099402|1|2022-01-03|0.01242|12|0.124744|8|-0.1496|7|2022-01-02|0.06245|23|0.024986|23|-0.024977|23
2022-01-04 07:12:38|IX.D.OBX.IFM.IP|4374|2022-01-03 12:25:50|2022-01-03 23:59:50|1079.21|0.1|2.78587|2022-01-04|0.13875|6|0.066612|6|-0.093706|1|2022-01-03|0.13891|21|0.08396|0|-0.209929|8|2022-01-02|0.14037|23|0.021522|23|-0.032746|23
2022-01-04 07:12:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:12:48|IX.D.SINGAPORE.IFM.IP|3636|2022-01-03 12:27:40|2022-01-03 23:58:10|340.2|6.3|18.25947|2022-01-04|9.87064|0|0.160913|0|-0.117096|0|2022-01-03|0.17623|23|0.118182|1|-0.102953|0|2022-01-02|0.1766|23|0.08835|23|-0.029441|23
2022-01-04 07:12:49|IX.D.SAF.IFMMX.IP|5273|2022-01-03 12:24:40|2022-01-03 23:59:50|67235|0.9|2.9478|2022-01-04|0.07425|5|0.129128|6|-0.091938|6|2022-01-03|0.07434|21|0.109022|6|-0.080235|7|2022-01-02|0.07464|23|0.019416|23|-0.028359|23
2022-01-04 07:12:51|IX.D.IBEX.IFM.IP|4462|2022-01-03 12:24:40|2022-01-03 23:59:50|8790.7|1|1.73886|2022-01-04|0.05856|7|0.080661|6|-0.109408|1|2022-01-03|0.05687|11|0.118478|7|-0.080425|1|2022-01-02|0.1383|23|0.026505|23|-0.040326|23
2022-01-04 07:12:52|IX.D.OMX.IFM.IP|5167|2022-01-03 12:24:40|2022-01-03 23:59:50|2447.07|8.4|0.05005|2022-01-04|0.06118|5|0.066929|6|-0.094927|1|2022-01-03|0.02042|11|0.124087|16|-0.066077|1|2022-01-02|0.0621|23|0.021113|23|-0.033924|23
2022-01-04 07:12:54|IX.D.SMI.IFM.IP|4714|2022-01-03 12:24:50|2022-01-03 23:59:50|12970.1|3|0.02883|2022-01-04|0.0154|7|0.046992|6|-0.06251|1|2022-01-03|0.0154|12|0.085133|8|-0.061908|15|2022-01-02|0.04659|23|0.013199|23|-0.022513|23
2022-01-04 07:12:55|IX.D.TAIEX.IFU.IP|5320|2022-01-03 12:25:00|2022-01-03 23:59:50|18346.1|20.7|0.03506|2022-01-04|0.02165|4|0.062642|0|-0.094877|1|2022-01-03|0.02183|1|0.34975|0|-0.115045|3|2022-01-02|0.07693|23|0.019236|23|-0.028567|23
2022-01-04 07:12:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:12:56|CC.D.VSTOXX.UNC.IP|1510|2022-01-03 12:25:00|2022-01-03 20:59:50|20.42|7.1|0.49905|2022-01-04|0.39191|7|0.490196|0|-0.488043|5|2022-01-03|0.38506|7|1.124145|0|-1.244019|0||10000||0||0|
2022-01-04 07:12:56|CC.D.VIX.UME.IP|2475|2022-01-03 12:26:10|2022-01-03 23:59:00|20.22|12.4|0.42073|2022-01-04|0.7932|0|0.14985|5|-0.149626|7|2022-01-03|0.78199|14|0.536847|15|-0.481696|14|2022-01-02|0.78291|23|0.097943|23|-0.097847|23
2022-01-04 07:12:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:12:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:12:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:12:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:12:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:12:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:13:00|CC.D.FGBL.UME.IP|2208|2022-01-03 12:24:50|2022-01-03 20:59:50|16981.1|70.5|0.95775|2022-01-04|0.00915|7|0.011787|7|-0.015899|7|2022-01-03|0.00885|10|0.018806|8|-0.023488|8||10000||0||0|
2022-01-04 07:13:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:13:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:13:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:13:02|CC.D.DX.UME.IP|4012|2022-01-03 12:24:50|2022-01-03 21:59:50|9621.6|2.6|0.05057|2022-01-04|0.05194|7|0.018717|2|-0.013515|2|2022-01-03|0.05194|17|0.041598|14|-0.030251|8||10000||0||0|
2022-01-04 07:13:03|CS.D.BITCOIN.CFE.IP|6707|2022-01-03 12:25:00|2022-01-03 23:59:50|46377.7|15.6|0.30189|2022-01-04|0.30214|7|0.222433|0|-0.124546|4|2022-01-03|0.29617|12|0.249314|5|-0.252611|20|2022-01-02|0.29449|17|0.212963|16|-0.258813|17
2022-01-04 07:13:04|CS.D.ETHUSD.CFE.IP|6769|2022-01-03 12:25:00|2022-01-03 23:59:50|3761.27|30.2|0.23178|2022-01-04|0.2318|0|0.170677|2|-0.147782|1|2022-01-03|0.22705|11|0.283287|11|-0.439222|16|2022-01-02|0.22734|23|0.625072|16|-0.209266|19
2022-01-04 07:13:05|CS.D.CRYPTOB10.CFD.IP|6769|2022-01-03 12:25:00|2022-01-03 23:59:50|18843.93|9.6|0.63533|2022-01-04|0.63789|0|0.198268|0|-0.120444|4|2022-01-03|0.62152|12|0.124205|17|-0.165368|16|2022-01-02|0.61884|17|0.165739|16|-0.122407|17
2022-01-04 07:13:06|CS.D.USDBRL.MINI.IP|2158|2022-01-03 12:25:00|2022-01-03 19:59:50|57028|3.7|0.14095||10000||0||0||2022-01-03|0.14027|16|0.089054|12|-0.076598|12||10000||0||0|
2022-01-04 07:13:06|CS.D.USDINR.MINI.IP|2429|2022-01-03 12:25:20|2022-01-03 19:44:40|7458.8|3.7|0.20426|2022-01-04|0.20067|7|0.072389|3|-0.024085|5|2022-01-03|0.20085|14|0.185329|1|-0.159447|15||10000||0||0|
2022-01-04 07:13:07|CS.D.USDTWD.MINI.IP|889|2022-01-03 12:25:10|2022-01-03 19:50:10|27569.7|2.3|0.0836|2022-01-04|0.07264|2|0.0273|6|-0.050935|6|2022-01-03|0.07241|1|0.044993|13|-0.032288|8||10000||0||0|
2022-01-04 07:13:08|CS.D.EURGBP.MINI.IP|6496|2022-01-03 12:25:00|2022-01-03 23:59:50|8382|11.4|0.02213|2022-01-04|0.01547|5|0.01908|1|-0.021457|6|2022-01-03|0.01128|19|0.036903|15|-0.042956|23|2022-01-02|0.02627|23|0.042888|22|-0.027382|22
2022-01-04 07:13:08|CS.D.EURUSD.MINI.IP|6490|2022-01-03 12:25:00|2022-01-03 23:59:50|11301.6|12.6|0.17804|2022-01-04|0.00669|2|0.015042|2|-0.023885|2|2022-01-03|0.00653|19|0.045856|8|-0.059282|23|2022-01-02|0.01242|23|0.046623|22|-0.050133|22
2022-01-04 07:13:09|CS.D.GBPUSD.MINI.IP|6628|2022-01-03 12:25:00|2022-01-03 23:59:50|13481.7|13.5|0.0291|2022-01-04|0.0077|7|0.017805|1|-0.02152|0|2022-01-03|0.00768|19|0.042323|22|-0.041562|22|2022-01-02|0.08233|22|0.051047|22|-0.030315|22
2022-01-04 07:13:10|CS.D.NZDUSD.MINI.IP|6561|2022-01-03 12:25:00|2022-01-03 23:59:50|6787.2|9.1|0.05604|2022-01-04|0.0285|2|0.032357|1|-0.038235|1|2022-01-03|0.02802|0|0.058959|18|-0.100299|22|2022-01-02|0.05648|23|0.04536|23|-0.043835|23
2022-01-04 07:13:12|CS.D.USDCAD.MINI.IP|6614|2022-01-03 12:25:00|2022-01-03 23:59:50|12751|12.5|0.04798|2022-01-04|0.01445|7|0.020395|0|-0.018062|4|2022-01-03|0.01343|19|0.051019|22|-0.061946|22|2022-01-02|0.02176|23|0.041158|22|-0.053794|22
2022-01-04 07:13:13|CS.D.USDCHF.MINI.IP|6421|2022-01-03 12:25:00|2022-01-03 23:59:50|9182.9|10.2|0.04378|2022-01-04|0.0172|7|0.018522|6|-0.02723|0|2022-01-03|0.01726|19|0.110055|22|-0.122015|22|2022-01-02|0.03424|23|0.072461|23|-0.063643|22
2022-01-04 07:13:14|CS.D.USDCNH.MINI.IP|6745|2022-01-03 12:25:00|2022-01-03 23:59:50|63704.1|13.3|0.09959|2022-01-04|0.01567|7|0.028091|0|-0.018672|1|2022-01-03|0.01612|7|0.035789|22|-0.051574|0|2022-01-02|0.08461|23|0.057358|22|-0.111787|22
2022-01-04 07:13:16|CS.D.USDDKK.MINI.IP|6747|2022-01-03 12:25:00|2022-01-03 23:59:50|65796|16.8|0.07569|2022-01-04|0.02999|7|0.01961|2|-0.014591|0|2022-01-03|0.02503|10|0.058971|23|-0.045755|8|2022-01-02|0.03374|23|0.06641|22|-0.122924|22
2022-01-04 07:13:16|CS.D.USDHUF.MINI.IP|6739|2022-01-03 12:25:10|2022-01-03 23:59:50|32430.2|15.1|0.16265|2022-01-04|0.10209|7|0.051167|7|-0.061704|1|2022-01-03|0.0733|9|0.140668|22|-0.195474|7|2022-01-02|0.33005|23|0.056135|23|-0.069056|23
2022-01-04 07:13:17|CS.D.USDJPY.MINI.IP|6530|2022-01-03 12:25:10|2022-01-03 23:59:50|11532.7|12.6|0.07042|2022-01-04|0.00688|4|0.043295|2|-0.026786|3|2022-01-03|0.00688|3|0.019124|13|-0.033817|22|2022-01-02|0.01123|23|0.045193|22|-0.033883|22
2022-01-04 07:13:18|CS.D.USDKRW.MINI.IP|3047|2022-01-03 12:26:10|2022-01-03 19:59:10|119563|5.5|0.0868|2022-01-04|0.08364|1|0.056893|0|-0.031025|0|2022-01-03|0.08363|19|0.06141|1|-0.091003|0||10000||0||0|
2022-01-04 07:13:19|CS.D.USDMXN.MINI.IP|6753|2022-01-03 12:25:10|2022-01-03 23:59:50|204922.6|18.6|0.07715|2022-01-04|0.07311|7|0.035717|2|-0.03612|3|2022-01-03|0.07252|16|0.058468|14|-0.059726|15|2022-01-02|0.08881|23|0.109182|23|-0.12334|23
2022-01-04 07:13:20|CS.D.USDNOK.MINI.IP|6744|2022-01-03 12:25:10|2022-01-03 23:59:50|88683.5|31|0.24731|2022-01-04|0.04827|7|0.069362|2|-0.071341|1|2022-01-03|0.03098|10|0.098926|23|-0.156352|21|2022-01-02|0.09588|23|0.14612|22|-0.148847|22
2022-01-04 07:13:20|CS.D.sp_USDRUB.MINI.IP|2078|2022-01-03 12:25:10|2022-01-03 17:58:50|744425.4|22.9|0.25771|2022-01-04|0.2465|7|0.097949|7|-0.07878|7|2022-01-03|0.24622|13|0.097273|7|-0.149071|9||10000||0||0|
2022-01-04 07:13:21|CS.D.USDSEK.MINI.IP|6735|2022-01-03 12:25:10|2022-01-03 23:59:50|91024.3|31.1|0.06329|2022-01-04|0.04539|7|0.092113|6|-0.042327|1|2022-01-03|0.04555|10|0.083811|11|-0.103943|22|2022-01-02|0.1133|23|0.033173|23|-0.135675|23
2022-01-04 07:13:22|CS.D.USDSGD.MINI.IP|6305|2022-01-03 12:25:00|2022-01-03 23:59:50|13529.5|5.7|0.0961|2022-01-04|0.02212|7|0.017742|1|-0.025105|3|2022-01-03|0.02222|6|0.028812|22|-0.032488|22|2022-01-02|0.05259|23|0.048233|22|-0.036345|22
2022-01-04 07:13:23|CS.D.USDZAR.MINI.IP|6606|2022-01-03 12:25:10|2022-01-03 23:59:50|158641.1|18.4|0.09784|2022-01-04|0.08661|6|0.105421|6|-0.158694|4|2022-01-03|0.05685|9|0.154917|7|-0.199201|16|2022-01-02|0.18811|23|0.16641|23|-0.058227|22
2022-01-04 07:13:24|CS.D.ALUMINIUM.MINI.IP|1199|2022-01-04 01:02:00|2022-01-04 07:12:50|2799.4|4|0.2149|2022-01-04|0.21412|4|0.096944|1|-0.327216|1||10000||0||0|||10000||0||0|
2022-01-04 07:13:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:13:25|CC.D.W.UME.IP|2607|2022-01-03 12:25:10|2022-01-03 19:19:50||7.8|0.0617|2022-01-04|0.07866|4|0.105305|1|-0.06572|1|2022-01-03|0.07678|10|0.302751|17|-0.244342|1||10000||0||0|
2022-01-04 07:13:26|CC.D.KC.UME.IP|1604|2022-01-03 12:31:10|2022-01-03 18:29:50|22410.7|5.7|0.06767||10000||0||0||2022-01-03|0.08956|17|0.168118|16|-0.248249|12||10000||0||0|
2022-01-04 07:13:27|CS.D.COPPER.MINI.IP|1852|2022-01-04 01:02:00|2022-01-04 07:13:20|9607.1|6.8|0.10401|2022-01-04|0.10391|4|0.099435|1|-0.115145|1||10000||0||0|||10000||0||0|
2022-01-04 07:13:27|CC.D.C.UME.IP|2696|2022-01-03 12:25:10|2022-01-03 19:19:50|590.3|21.3|0.06722|2022-01-04|0.10071|4|0.134816|1|-0.067465|1|2022-01-03|0.09961|7|0.134048|14|-0.184131|14||10000||0||0|
2022-01-04 07:13:28|CC.D.FCPO.UNC.IP|798|2022-01-04 02:30:00|2022-01-04 07:13:20|5004|1.1|0.23479|2022-01-04|0.23859|3|0.11548|6|-0.165378|7|2022-01-03|0.23809|4|0.265139|2|-0.133246|6||10000||0||0|
2022-01-04 07:13:29|CS.D.CFEGOLD.CFE.IP|6378|2022-01-03 12:25:10|2022-01-03 23:59:50|1803.99|19.2|0.02611|2022-01-04|0.02629|3|0.028252|6|-0.033803|5|2022-01-03|0.0233|13|0.066549|14|-0.118731|13|2022-01-02|0.0273|23|0.030596|23|-0.034963|23
2022-01-04 07:13:29|CC.D.HO.UME.IP|4970|2022-01-03 12:25:10|2022-01-03 23:52:00|23544|4|0.0844|2022-01-04|0.08458|5|0.144552|1|-0.160935|6|2022-01-03|0.08462|17|0.166909|14|-0.162623|13|2022-01-02|0.08545|23|0.184549|23|-0.072715|23
2022-01-04 07:13:30|CC.D.HG.UME.IP|5006|2022-01-03 12:25:20|2022-01-03 23:59:50|44171|5.4|0.04172|2022-01-04|0.04526|0|0.090785|1|-0.14136|1|2022-01-03|0.04481|10|0.123527|14|-0.328928|14|2022-01-02|0.04485|23|0.052663|23|-0.039251|23
2022-01-04 07:13:32|CC.D.IRON.UME.IP|1350|2022-01-04 01:00:00|2022-01-04 06:59:50||532.1|0.36803|2022-01-04|0.65521|6|0.439432|2|-0.671441|1||10000||0||0|||10000||0||0|
2022-01-04 07:13:32|CS.D.LEAD.MINI.IP|155|2022-01-04 01:02:00|2022-01-04 07:12:50|2279|1.7|3.66817|2022-01-04|0.45902|4|0.118121|1|-0.174672|1||10000||0||0|||10000||0||0|
2022-01-04 07:13:33|CO.D.LH.FWM2.IP|1203|2022-01-03 14:30:00|2022-01-03 19:04:50|8098|5.5|0.14243||10000||0||0||2022-01-03|0.18384|14|0.172011|14|-0.183914|14||10000||0||0|
2022-01-04 07:13:33|CC.D.LC.UME.IP|1448|2022-01-03 14:30:00|2022-01-03 19:04:50|13926.6|8.5|0.06635||10000||0||0||2022-01-03|0.08568|15|0.175476|14|-0.131927|14||10000||0||0|
2022-01-04 07:13:35|EN.D.LGO.FWM1.IP|218|2022-01-04 06:14:10|2022-01-04 07:13:00|673.3|3.7|28.03911|2022-01-04|32.27855|7|0.044577|7|-0.074261|7||10000||0||0|||10000||0||0|
2022-01-04 07:13:36|CC.D.LB.UME.IP|607|2022-01-03 15:00:00|2022-01-03 20:59:50|110814.9|0.4|0.51799||10000||0||0||2022-01-03|0.44758|17|0.337325|15|-0.361049|15||10000||0||0|
2022-01-04 07:13:37|CS.D.CFDSILVER.CFM.IP|6188|2022-01-03 12:25:20|2022-01-03 23:59:50|2290.5|12.5|0.12244|2022-01-04|0.11686|1|0.083377|1|-0.11864|2|2022-01-03|0.10558|16|0.185153|14|-0.234172|13|2022-01-02|0.12868|23|0.124165|23|-0.047091|23
2022-01-04 07:13:37|CC.D.NG.UME.IP|3913|2022-01-03 12:25:20|2022-01-03 23:59:50|3803|11.3|0.06532|2022-01-04|0.07888|7|0.341387|7|-0.262536|7|2022-01-03|0.0786|20|0.324588|17|-0.325821|18|2022-01-02|0.08192|23|0.136836|23|-0.136129|23
2022-01-04 07:13:38|CC.D.CC.UME.IP|1232|2022-01-03 12:31:00|2022-01-03 18:29:50|2520.5|7.9|0.12147||10000||0||0||2022-01-03|0.1566|12|0.293418|16|-0.226038|16||10000||0||0|
2022-01-04 07:13:38|CS.D.NICKEL.MINI.IP|1441|2022-01-04 01:02:00|2022-01-04 07:13:30|20637|5.6|0.14607|2022-01-04|0.14539|7|0.146153|1|-0.252869|1||10000||0||0|||10000||0||0|
2022-01-04 07:13:39|CC.D.RB.UME.IP|4933|2022-01-03 12:25:20|2022-01-03 23:59:50|22539|4.2|0.11556|2022-01-04|0.13855|0|0.133191|1|-0.150309|6|2022-01-03|0.08824|17|0.183224|14|-0.187978|13|2022-01-02|0.17246|23|0.287822|23|-0.120487|23
2022-01-04 07:13:40|CC.D.CT.UME.IP|2170|2022-01-03 12:25:30|2022-01-03 19:19:50|11209.1|2.7|0.13103|2022-01-04|0.13359|4|0.145204|5|-0.118326|2|2022-01-03|0.13247|10|0.318392|2|-0.204829|2||10000||0||0|
2022-01-04 07:13:40|CC.D.OJ.UME.IP|405|2022-01-03 13:00:00|2022-01-03 18:59:50|14225.2|2.2|0.22643||10000||0||0||2022-01-03|0.20847|17|0.254036|13|-0.285981|15||10000||0||0|
2022-01-04 07:13:40|CC.D.SB.UME.IP|1380|2022-01-03 12:31:00|2022-01-03 17:59:50||10.2|0.08016||10000||0||0||2022-01-03|0.16012|12|0.159855|12|-0.181585|15||10000||0||0|
2022-01-04 07:13:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:13:41|CC.D.LCO.UME.IP|5170|2022-01-03 12:25:30|2022-01-03 22:59:50|7879.8|26.9|0.03519|2022-01-04|0.03541|4|0.256469|1|-0.179447|6|2022-01-03|0.03543|17|0.254456|14|-0.195843|13|2022-01-02|0.06998|23|0.233271|23|-0.118775|23
2022-01-04 07:13:42|CC.D.CL.UME.IP|5966|2022-01-03 12:25:30|2022-01-03 23:59:50|7581.7|38.2|0.03497|2022-01-04|0.03674|4|0.134485|1|-0.20615|6|2022-01-03|0.03678|17|0.266766|14|-0.186624|13|2022-01-02|0.03899|23|0.188309|23|-0.125753|23
2022-01-04 07:13:43|CC.D.RR.UME.IP|361|2022-01-03 14:30:00|2022-01-03 19:19:50|14629.5|1.5|0.13778|2022-01-04|0.19791|2|0.070019|1|-0.238102|1|2022-01-03|0.13461|16|0.158369|1|-0.215199|17||10000||0||0|
2022-01-04 07:13:43|CC.D.SM.UME.IP|3012|2022-01-03 12:25:20|2022-01-03 19:19:50|41132.3|8.4|0.09335|2022-01-04|0.09664|3|0.06204|1|-0.083799|1|2022-01-03|0.09721|14|0.23078|16|-0.240406|14||10000||0||0|
2022-01-04 07:13:44|CC.D.BO.UME.IP|3113|2022-01-03 12:25:50|2022-01-03 19:19:50|5637.6|5.4|0.10117|2022-01-04|0.10594|4|0.090336|1|-0.116612|1|2022-01-03|0.10429|10|0.26396|14|-0.477099|14||10000||0||0|
2022-01-04 07:13:44|CC.D.S.UME.IP|3226|2022-01-03 12:25:20|2022-01-03 19:19:50|1356.6|15.1|0.07355|2022-01-04|0.08767|4|0.066225|1|-0.043908|1|2022-01-03|0.08798|14|0.146542|14|-0.133195|16||10000||0||0|
2022-01-04 07:13:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:13:46|CS.D.PLAT.CFM.IP|4130|2022-01-03 12:25:30|2022-01-03 23:59:50|958.4|5.1|0.62101|2022-01-04|0.52118|0|0.07326|3|-0.073183|1|2022-01-03|0.51101|10|0.270692|13|-0.547657|13|2022-01-02|0.52656|23|0.237089|23|-0.164914|23
2022-01-04 07:13:46|CS.D.ZINC.MINI.IP|1078|2022-01-04 01:02:00|2022-01-04 07:13:30|3512.6|3.8|0.17088|2022-01-04|0.17011|4|0.105763|1|-0.128081|1||10000||0||0|||10000||0||0|
2022-01-04 07:13:47|IX.D.StoxxBank.FNI3.IP|969|2022-01-03 12:25:40|2022-01-03 20:59:40||55.9|0|2022-01-04|10000||0||0||2022-01-03|10000||0||0|||10000||0||0|
2022-01-04 07:13:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:13:47|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:13:48|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:13:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:13:51|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:13:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:13:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:13:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:13:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:13:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:13:59|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:14|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:17|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:21|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:26|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:14:30|KB.D.OZTELE.IFD.IP|580|2022-01-03 23:10:10|2022-01-03 23:59:40|1627.5|0|0.40242|2022-01-04|0.40071|4|0||0||2022-01-03|0.40471|23|0||0|||10000||0||0|
2022-01-04 07:14:31|KB.D.OZCOND.IFD.IP|645|2022-01-03 23:10:40|2022-01-03 23:59:40|3557.3|0|0.40059|2022-01-04|0.39955|0|0||0||2022-01-03|0.39906|23|0||0|||10000||0||0|
2022-01-04 07:14:33|KB.D.OZCONSUM.IFD.IP|685|2022-01-03 23:10:40|2022-01-03 23:59:40|13564.1|0|0.40071|2022-01-04|0.40049|4|0||0||2022-01-03|0.40101|23|0||0|||10000||0||0|
2022-01-04 07:14:35|KB.D.OZENER.IFD.IP|677|2022-01-03 23:10:40|2022-01-03 23:59:40|8084|0|0.40065|2022-01-04|0.4004|1|0||0||2022-01-03|0.40074|23|0||0|||10000||0||0|
2022-01-04 07:14:37|KB.D.OZFINL.IFD.IP|667|2022-01-03 23:10:40|2022-01-03 23:59:40|6567.7|0|0.401|2022-01-04|0.40029|4|0||0||2022-01-03|0.40143|23|0||0|||10000||0||0|
2022-01-04 07:14:38|KB.D.OZHEALTH.IFD.IP|695|2022-01-03 23:10:40|2022-01-03 23:59:40|45223.5|0|0.40079|2022-01-04|0.40077|2|0||0||2022-01-03|0.40083|23|0||0|||10000||0||0|
2022-01-04 07:14:40|KB.D.OZINDU.IFD.IP|666|2022-01-03 23:10:10|2022-01-03 23:59:40|6674.1|0|0.40035|2022-01-04|0.39982|2|0||0||2022-01-03|0.40152|23|0||0|||10000||0||0|
2022-01-04 07:14:42|KB.D.OZMATR.IFD.IP|691|2022-01-03 23:10:10|2022-01-03 23:59:40|16996.1|0|0.40073|2022-01-04|0.40061|2|0||0||2022-01-03|0.40092|23|0||0|||10000||0||0|
2022-01-04 07:14:43|KB.D.OZUTILI.IFD.IP|524|2022-01-03 23:10:10|2022-01-03 23:59:40|6726.8|0|0.40045|2022-01-04|0.39988|3|0||0||2022-01-03|0.40022|23|0||0|||10000||0||0|
2022-01-04 07:14:45|SE.D.MMM.CASH.IP|2257|2022-01-03 12:26:20|2022-01-03 23:30:20|17752|450.2|12.83772|2022-01-04|50.1211|0|0.005633|0|0||2022-01-03|8.17711|14|1.828571|9|-0.428121|21||10000||0||0|
2022-01-04 07:14:47|SA.D.AXP.CASH.IP|2367|2022-01-03 12:25:40|2022-01-03 23:57:20|16801|925.3|7.34546|2022-01-04|66.78383|0|0.011905|0|0||2022-01-03|3.70904|20|6.403812|9|-0.385986|21||10000||0||0|
2022-01-04 07:14:49|UA.D.AAPL.CASH.IP|4135|2022-01-03 12:25:50|2022-01-03 23:59:50|18197|10693.5|5.64166|2022-01-04|25.23239|0|0.027486|0|-0.055006|0|2022-01-03|0.00565|19|0.21322|14|-0.183059|14||10000||0||0|
2022-01-04 07:14:51|SA.D.BA.CASH.IP|3074|2022-01-03 12:24:40|2022-01-03 23:56:40||1933.4|5.13182|2022-01-04|25.72331|0|0.004817|0|-0.115473|0|2022-01-03|0.04079|15|1.298701|9|-0.532229|9||10000||0||0|
2022-01-04 07:14:53|SB.D.CAT.CASH.IP|2342|2022-01-03 12:26:30|2022-01-03 23:59:10|20659|407|11.56402|2022-01-04|0.21395|0|0.004841|0|0||2022-01-03|8.20814|20|1.816843|10|-0.410767|21||10000||0||0|
2022-01-04 07:14:55|SB.D.CVX.CASH.IP|2705|2022-01-03 12:25:40|2022-01-03 23:59:40|11935|2477.4|2.37752|2022-01-04|53.02206|0|0.083857|0|0||2022-01-03|0.29164|15|1.187896|9|-0.426621|9||10000||0||0|
2022-01-04 07:14:57|UA.D.CSCO.CASH.IP|2380|2022-01-03 12:26:30|2022-01-03 23:59:50|6313|3507.2|3.08279|2022-01-04|35.88738|0|0||-0.015838|0|2022-01-03|0.39744|16|0.412895|14|-0.396825|14||10000||0||0|
2022-01-04 07:14:59|SD.D.KO.CASH.IP|2954|2022-01-03 12:26:20|2022-01-03 23:57:00|5922|4617.8|3.32904|2022-01-04|75.03377|0|0.016906|0|0||2022-01-03|0.01689|16|0.321163|9|-0.303644|21||10000||0||0|
2022-01-04 07:15:01|SB.D.DOWWUS.CASH.IP|2137|2022-01-03 14:30:00|2022-01-03 20:59:50|5684|205.7|8.5457||10000||0||0||2022-01-03|0.87904|15|0.175101|14|-0.209388|14||10000||0||0|
2022-01-04 07:15:03|SH.D.XOM.CASH.IP|2870|2022-01-03 12:27:00|2022-01-03 23:57:30|6352|5980|2.48611|2022-01-04|28.66362|0|0.015743|0|-0.015738|0|2022-01-03|0.01568|19|4.19426|9|-1.346747|9||10000||0||0|
2022-01-04 07:15:05|SC.D.GS.CASH.IP|2613|2022-01-03 12:26:50|2022-01-03 23:57:50||678.5|5.854|2022-01-04|71.57014|0|0.241086|0|-0.270838|0|2022-01-03|2.37036|20|0.495322|9|-0.293478|21||10000||0||0|
2022-01-04 07:15:08|SC.D.HD.CASH.IP|2666|2022-01-03 12:30:50|2022-01-03 23:56:20||712.3|6.8665|2022-01-04|13.30135|0|0.002451|0|-0.119951|0|2022-01-03|1.51758|15|1.833129|9|-0.390148|12||10000||0||0|
2022-01-04 07:15:09|SD.D.IBM.CASH.IP|2548|2022-01-03 12:26:50|2022-01-03 23:57:40|13574|1182.8|8.33814|2022-01-04|25.14245|0|0.563005|0|0||2022-01-03|3.3812|15|0.284431|11|-0.396942|21||10000||0||0|
2022-01-04 07:15:11|UB.D.INTC.CASH.IP|2751|2022-01-03 12:25:40|2022-01-03 23:58:30|5324|5872|3.17602|2022-01-04|27.33705|0|0.358018|0|-0.018779|0|2022-01-03|0.9801|15|0.368146|14|-0.285497|14||10000||0||0|
2022-01-04 07:15:13|SD.D.JNJ.CASH.IP|2724|2022-01-03 12:26:00|2022-01-03 23:56:10|17118|1221.7|7.58095|2022-01-04|0.2567|0|0||-0.005848|0|2022-01-03|0.58569|15|8.717949|9|-0.870887|9||10000||0||0|
2022-01-04 07:15:15|SD.D.JPM.CASH.IP|2901|2022-01-03 12:28:10|2022-01-03 23:55:00|16184|3033.2|4.73615|2022-01-04|61.56721|0|0.05559|0|-0.03706|0|2022-01-03|0.57521|15|0.416378|9|-0.187852|13||10000||0||0|
2022-01-04 07:15:17|SE.D.MCD.CASH.IP|2521|2022-01-03 12:27:50|2022-01-03 23:41:20|26818|545.1|8.47571|2022-01-04|14.6904|0|0.00374|0|0||2022-01-03|3.4328|20|0.193309|13|-0.290449|21||10000||0||0|
2022-01-04 07:15:19|SE.D.MRK.CASH.IP|2490|2022-01-03 12:31:40|2022-01-03 23:59:40|7666|2557|2.78767|2022-01-04|9.57403|0|0.183007|0|0||2022-01-03|0.01316|20|1.864181|9|-1.300728|21||10000||0||0|
2022-01-04 07:15:21|UC.D.MSFT.CASH.IP|3646|2022-01-03 12:25:50|2022-01-03 23:59:30|33450|2626|4.42698|2022-01-04|48.83181|0|0.008982|0|-0.056852|0|2022-01-03|0.00772|18|0.44278|9|-0.271869|21||10000||0||0|
2022-01-04 07:15:23|SE.D.NKE.CASH.IP|2771|2022-01-03 12:25:30|2022-01-03 23:58:10||1134|7.27572|2022-01-04|0.37988|0|0||0||2022-01-03|4.90074|15|31.433071|9|-0.178571|12||10000||0||0|
2022-01-04 07:15:25|SE.D.PFE.CASH.IP|3689|2022-01-03 12:25:50|2022-01-03 23:59:10|5676|11686.3|4.83921|2022-01-04|13.96157|0|0.017621|0|-0.03523|0|2022-01-03|0.30456|15|4.175439|9|-0.336105|21||10000||0||0|
2022-01-04 07:15:27|SE.D.PG.CASH.IP|2622|2022-01-03 12:27:00|2022-01-03 23:57:20|16250|1878.8|6.23526|2022-01-04|16.93836|0|0.006155|0|-0.006154|0|2022-01-03|0.5824|15|1.277699|9|-1.153142|9||10000||0||0|
2022-01-04 07:15:29|SH.D.UTX.CASH.IP|2261|2022-01-03 12:36:40|2022-01-03 23:57:20|8687|1433.1|5.50495|2022-01-04|100|0|0.416137|0|0||2022-01-03|1.72029|15|4.207436|9|-0.578035|12||10000||0||0|
2022-01-04 07:15:31|SG.D.TRVUS.CASH.IP|1827|2022-01-03 14:30:00|2022-01-03 20:59:50|15569|171.3|16.74041||10000||0||0||2022-01-03|9.72323|20|0.288184|14|-0.191253|14||10000||0||0|
2022-01-04 07:15:33|SH.D.UNH.CASH.IP|2548|2022-01-03 12:13:20|2022-01-03 23:50:10|49830|484.3|9.45341|2022-01-04|33.67625|0|0||0||2022-01-03|1.7984|9|0.707769|21|-0.517598|21||10000||0||0|
2022-01-04 07:15:35|SH.D.VZ.CASH.IP|2738|2022-01-03 12:28:10|2022-01-03 23:58:50|5242|5029.1|1.98027|2022-01-04|50.12264|0|0.038139|0|-0.019077|0|2022-01-03|0.01904|19|1.568627|9|-0.095456|15||10000||0||0|
2022-01-04 07:15:37|SH.D.VUS.CASH.IP|2894|2022-01-03 12:26:40|2022-01-03 23:53:00|22134|1571.5|4.02573|2022-01-04|57.20708|0|0.004518|0|-0.004518|0|2022-01-03|0.3253|10|0.471567|9|-0.243858|21||10000||0||0|
2022-01-04 07:15:39|SH.D.WAG.CASH.IP|2059|2022-01-03 14:30:00|2022-01-03 20:59:50|5304|2201.7|1.3807||10000||0||0||2022-01-03|0.88837|20|0.324737|14|-0.208848|16||10000||0||0|
2022-01-04 07:15:41|SH.D.WMT.CASH.IP|2630|2022-01-03 12:26:50|2022-01-03 23:49:00|14449|1587.2|6.02197|2022-01-04|0.07613|0|0.284564|0|-0.00692|0|2022-01-03|1.8983|15|4.577439|9|-0.435594|21||10000||0||0|
2022-01-04 07:15:43|UB.D.GOOGUS.CASH.IP|2450|2022-01-03 12:23:20|2022-01-03 23:59:40||100.9|11.80538|2022-01-04|100|0|0||0||2022-01-03|0.34189|22|0.276339|13|-0.22275|14||10000||0||0|
2022-01-04 07:15:45|UC.D.NFLX.CASH.IP|2426|2022-01-03 12:25:30|2022-01-03 23:59:00|59700|374.7|8.1293|2022-01-04|66.76127|0|0.040202|0|-0.001674|0|2022-01-03|2.29599|16|0.333416|14|-0.500835|21||10000||0||0|
2022-01-04 07:15:47|UB.D.FB.CASH.IP|3430|2022-01-03 12:26:00|2022-01-03 23:58:40|33852|1336.3|6.55262|2022-01-04|33.03335|0|0.070977|0|-0.053174|0|2022-01-03|0.03331|15|0.186297|15|-0.303942|14||10000||0||0|
2022-01-04 07:15:49|UA.D.AMZN.CASH.IP|3242|2022-01-03 12:26:00|2022-01-03 23:59:40|340829|205.3|9.71805|2022-01-04|41.48119|0|0.061671|0|-0.022906|0|2022-01-03|2.03087|15|0.225779|15|-0.27426|15||10000||0||0|
2022-01-04 07:15:51|SG.D.TWTRUS.CASH.IP|2996|2022-01-03 12:26:40|2022-01-03 23:58:30|4266|3427.6|3.15915|2022-01-04|38.05954|0|0.023441|0|-0.070307|0|2022-01-03|0.02361|19|0.305954|14|-0.367985|9||10000||0||0|
2022-01-04 07:15:53|EC.D.ACCP.CASH.IP|601|2022-01-03 12:26:00|2022-01-03 16:29:50|2928|183.5|18.67675||10000||0||0||2022-01-03|5.51145|16|0.210084|8|-0.208333|8||10000||0||0|
2022-01-04 07:15:55|SA.D.BABA.CASH.IP|3534|2022-01-03 12:25:40|2022-01-03 23:59:10|12020|3251|7.47517|2022-01-04|49.11011|0|0.058222|0|-0.09137|0|2022-01-03|0.3448|15|0.378247|14|-0.442996|14||10000||0||0|
2022-01-04 07:15:57|SA.D.ACBUS.CASH.IP|1424|2022-01-03 14:30:00|2022-01-03 20:59:50|572|3190|1.16064||10000||0||0||2022-01-03|0.17366|19|0.847458|16|-0.671141|16||10000||0||0|
2022-01-04 07:15:58|UA.D.CARUS.CASH.IP|1664|2022-01-03 14:30:00|2022-01-03 20:59:50|20212|138.1|22.43441||10000||0||0||2022-01-03|22.48878|15|0.363779|17|-0.784426|14||10000||0||0|
2022-01-04 07:16:00|ED.D.BAS.CASH.IP|1245|2022-01-03 12:26:00|2022-01-03 16:29:50|6270|609.2|11.26377||10000||0||0||2022-01-03|5.89482|8|0.25794|8|-0.080489|8||10000||0||0|
2022-01-04 07:16:02|ED.D.BMW.CASH.IP|1312|2022-01-03 12:26:00|2022-01-03 16:29:50|9137|226.1|4.66813||10000||0||0||2022-01-03|1.2145|16|0.134363|8|-0.110047|8||10000||0||0|
2022-01-04 07:16:04|UA.D.BNTXUS.CASH.IP|2563|2022-01-03 12:26:00|2022-01-03 23:59:50|23231|634.2|8.08471|2022-01-04|15.52464|0|0.047172|0|-0.004288|0|2022-01-03|1.35243|20|0.936759|9|-0.689096|14||10000||0||0|
2022-01-04 07:16:06|SB.D.CCL.CASH.IP|2320|2022-01-03 14:30:00|2022-01-03 20:59:50|2140|14138|0.16718||10000||0||0||2022-01-03|0.04642|15|0.632603|14|-0.437318|14||10000||0||0|
2022-01-04 07:16:08|EJ.D.CSGN.CASH.IP|761|2022-01-03 12:26:10|2022-01-03 16:19:50|907|6881.2|10.40604||10000||0||0||2022-01-03|4.64711|16|0.225225|8|-0.112334|8||10000||0||0|
2022-01-04 07:16:10|ED.D.DCX.CASH.IP|1279|2022-01-03 12:26:10|2022-01-03 16:29:50|6865|664.9|8.14866||10000||0||0||2022-01-03|1.77718|8|0.147016|8|-0.176445|8||10000||0||0|
2022-01-04 07:16:12|ED.D.DHERGY.CASH.IP|1043|2022-01-03 12:26:00|2022-01-03 16:29:50|9889|168.2|14.03989||10000||0||0||2022-01-03|9.09195|16|0.345178|8|-0.204332|14||10000||0||0|
2022-01-04 07:16:14|SB.D.DAL.CASH.IP|2809|2022-01-03 12:26:40|2022-01-03 23:50:30|4020|3093.2|3.0855|2022-01-04|25.29854|0|0.248818|0|-0.024882|0|2022-01-03|0.02498|16|0.61287|9|-0.562085|9||10000||0||0|
2022-01-04 07:16:16|ED.D.DBK.CASH.IP|1141|2022-01-03 12:26:30|2022-01-03 16:29:50|1135.6|3622.5|9.57841||10000||0||0||2022-01-03|2.19784|16|0.284951|12|-0.10844|8||10000||0||0|
2022-01-04 07:16:18|ED.D.LHAG.CASH.IP|1324|2022-01-03 12:26:00|2022-01-03 16:29:50|670.4|4861.3|4.64759||10000||0||0||2022-01-03|1.82623|8|0.411067|8|-0.819423|14||10000||0||0|
2022-01-04 07:16:20|SB.D.D.CASH.IP|2121|2022-01-03 14:30:00|2022-01-03 20:59:50|7834|592.7|9.55249||10000||0||0||2022-01-03|6.99928|15|0.268302|14|-0.191571|14||10000||0||0|
2022-01-04 07:16:21|EJ.D.DUFNSW.CASH.IP|569|2022-01-03 12:27:00|2022-01-03 16:19:50|4828|310.4|10.9475||10000||0||0||2022-01-03|5.66167|16|0.342246|8|-0.26264|8||10000||0||0|
2022-01-04 07:16:23|SB.D.EQR.CASH.IP|1985|2022-01-03 14:30:00|2022-01-03 20:59:50|9102|314.2|11.52413||10000||0||0||2022-01-03|8.58155|15|0.477353|14|-0.220289|14||10000||0||0|
2022-01-04 07:16:25|UB.D.EXPE.CASH.IP|1986|2022-01-03 14:30:00|2022-01-03 20:59:50|18488|523.3|13.69927||10000||0||0||2022-01-03|9.91999|15|0.792952|14|-0.464354|14||10000||0||0|
2022-01-04 07:16:27|SC.D.FRT.CASH.IP|1658|2022-01-03 14:30:00|2022-01-03 20:59:50|13664|134.5|16.77301||10000||0||0||2022-01-03|11.3415|20|0.242647|14|-0.210557|14||10000||0||0|
2022-01-04 07:16:29|SC.D.F.CASH.IP|4027|2022-01-03 12:26:20|2022-01-03 23:59:50|2185|20592.1|3.50026|2022-01-04|16.87038|0|0.091533|0|-0.136986|0|2022-01-03|0.04594|20|8.829676|9|-0.379507|9||10000||0||0|
2022-01-04 07:16:31|SC.D.GMUS.CASH.IP|3011|2022-01-03 12:26:20|2022-01-03 23:59:00|6118|4751|2.74112|2022-01-04|16.05126|0|0.19656|0|-0.098248|0|2022-01-03|0.01648|18|0.511945|9|-0.539568|21||10000||0||0|
2022-01-04 07:16:33|UB.D.GILD.CASH.IP|2013|2022-01-03 12:24:40|2022-01-03 23:58:10|7182|1901.8|2.15169|2022-01-04|100|0|0||0||2022-01-03|0.20661|13|0.666667|11|-0.234645|10||10000||0||0|
2022-01-04 07:16:35|SC.D.HLTUS.CASH.IP|1978|2022-01-03 14:30:00|2022-01-03 20:59:50|15438|471.5|17.3009||10000||0||0||2022-01-03|14.8316|20|0.867819|14|-0.236316|14||10000||0||0|
2022-01-04 07:16:37|SD.D.JKSUS.CASH.IP|1436|2022-01-03 14:30:00|2022-01-03 20:59:50|4634|304.4|30.81211||10000||0||0||2022-01-03|19.46551|20|0.498807|20|-0.806627|14||10000||0||0|
2022-01-04 07:16:38|SD.D.JMIAUS.CASH.IP|1877|2022-01-03 14:30:00|2022-01-03 20:59:50|1193|1544.1|5.96551||10000||0||0||2022-01-03|1.09855|20|0.516351|14|-0.510638|14||10000||0||0|
2022-01-04 07:16:40|EG.D.KPN.CASH.IP|428|2022-01-03 12:26:50|2022-01-03 16:29:50|276.1|5208.6|15.91696||10000||0||0||2022-01-03|4.62285|16|0.108853|8|-0.108972|8||10000||0||0|
2022-01-04 07:16:42|SD.D.LMT.CASH.IP|1909|2022-01-03 14:30:00|2022-01-03 20:59:50|35423|273.3|18.42137||10000||0||0||2022-01-03|11.65949|15|0.263002|14|-0.196989|15||10000||0||0|
2022-01-04 07:16:44|EC.D.MCA.CASH.IP|1275|2022-01-03 12:26:10|2022-01-03 16:29:50|73130|37.4|4.80028||10000||0||0||2022-01-03|1.8647|16|0.273224|8|-0.177088|8||10000||0||0|
2022-01-04 07:16:46|UC.D.MRNAUS.CASH.IP|3224|2022-01-03 12:26:10|2022-01-03 23:59:20|23449|1399.2|7.51414|2022-01-04|40.11746|0|0.004265|0|-0.004264|0|2022-01-03|1.53482|15|0.705179|9|-0.823867|14||10000||0||0|
2022-01-04 07:16:48|EJ.D.NESN.CASH.IP|958|2022-01-03 12:26:10|2022-01-03 16:19:50|12882|1250|3.66812||10000||0||0||2022-01-03|0.05198|16|0.203093|8|-0.155063|14||10000||0||0|
2022-01-04 07:16:50|SE.D.NIOUS.CASH.IP|3903|2022-01-03 12:26:10|2022-01-03 23:59:40|3354|12696.3|4.48926|2022-01-04|16.33118|0|0.119796|0|-0.059737|0|2022-01-03|0.03052|16|1.401584|13|-0.605694|14||10000||0||0|
2022-01-04 07:16:52|EJ.D.NOV.CASH.IP|970|2022-01-03 12:26:10|2022-01-03 16:19:50|8004|1020.2|12.28473||10000||0||0||2022-01-03|3.44739|16|0.099465|8|-0.087054|8||10000||0||0|
2022-01-04 07:16:53|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:16:55|UC.D.ORLY.CASH.IP|1753|2022-01-03 14:30:00|2022-01-03 20:59:50|69546|49.8|14.398||10000||0||0||2022-01-03|2.78281|15|0.392297|14|-0.335898|17||10000||0||0|
2022-01-04 07:16:57|SE.D.PLTRUS.CASH.IP|3406|2022-01-03 12:26:10|2022-01-03 23:59:30|1853|7771.9|4.5507|2022-01-04|21.26415|0|0.161987|0|-0.161551|0|2022-01-03|0.05424|20|0.436443|15|-0.485699|14||10000||0||0|
2022-01-04 07:16:59|UC.D.PYPLVUS.CASH.IP|3241|2022-01-03 12:26:30|2022-01-03 23:59:50|19500|1917.6|6.10914|2022-01-04|15.50129|0|0.015388|0|-0.015394|0|2022-01-03|0.88745|15|0.303936|17|-0.307853|14||10000||0||0|
2022-01-04 07:17:00|UC.D.PTONUS.CASH.IP|2347|2022-01-03 12:22:30|2022-01-03 23:58:10|3532|2654.8|7.49045|2022-01-04|27.92408|0|0.028321|0|-0.028313|0|2022-01-03|2.25691|15|0.452361|15|-0.961538|14||10000||0||0|
2022-01-04 07:17:00|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:17:01|EJ.D.ROG.CASH.IP|995|2022-01-03 12:26:10|2022-01-03 16:19:50|37840|249.2|8.35636||10000||0||0||2022-01-03|4.52959|16|0.57971|8|-0.287958|8||10000||0||0|
2022-01-04 07:17:01|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:17:02|EG.D.RDSANA.CASH.IP|1283|2022-01-03 12:26:30|2022-01-03 16:29:40|1972.6|2946.4|4.38078||10000||0||0||2022-01-03|1.72711|15|0.093081|8|-0.144703|8||10000||0||0|
2022-01-04 07:17:02|ED.D.SAPG.CASH.IP|1220|2022-01-03 12:26:30|2022-01-03 16:29:50|12444|493.1|4.52819||10000||0||0||2022-01-03|1.24101|16|0.308141|8|-0.161031|8||10000||0||0|
2022-01-04 07:17:02|SG.D.SAP.CASH.IP|1666|2022-01-03 14:30:00|2022-01-03 20:59:50|14132|50.1|15.34469||10000||0||0||2022-01-03|0.60885|14|0.093203|15|-0.085494|15||10000||0||0|
2022-01-04 07:17:03|ED.D.SIEGn.CASH.IP|1334|2022-01-03 12:26:20|2022-01-03 16:29:50|15396|292.3|7.13875||10000||0||0||2022-01-03|2.46274|16|0.105374|8|-0.13048|9||10000||0||0|
2022-01-04 07:17:04|EC.D.GLEFP.CASH.IP|1190|2022-01-03 12:26:10|2022-01-03 16:29:50|3054|551.6|9.34831||10000||0||0||2022-01-03|4.47129|14|0.130804|8|-0.065681|13||10000||0||0|
2022-01-04 07:17:04|UD.D.TSLA.CASH.IP|4498|2022-01-03 12:26:20|2022-01-03 23:59:50|120731|2377.5|5.90493|2022-01-04|25.52796|0|0.040613|0|-0.106904|0|2022-01-03|0.02651|20|0.392803|14|-0.54328|14||10000||0||0|
2022-01-04 07:17:05|EC.D.FP.CASH.IP|1247|2022-01-03 12:26:40|2022-01-03 16:29:50|4508.5|1311.5|1.6974||10000||0||0||2022-01-03|0.60457|16|0.111869|14|-0.200983|14||10000||0||0|
2022-01-04 07:17:05|SH.D.UBERUS.CASH.IP|2769|2022-01-03 12:26:30|2022-01-03 23:59:30|4384|6375.1|2.33714|2022-01-04|32.27018|0|0.045652|0|-0.02281|0|2022-01-03|0.02263|20|0.597701|21|-0.548533|9||10000||0||0|
2022-01-04 07:17:06|EG.D.ULNA.CASH.IP|1015|2022-01-03 12:26:10|2022-01-03 16:29:50|6287|224.5|11.46097||10000||0||0||2022-01-03|0.80773|16|0.274903|8|-0.275081|8||10000||0||0|
2022-01-04 07:17:06|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:17:07|SH.D.UPS.CASH.IP|2051|2022-01-03 14:30:00|2022-01-03 20:59:50|21342|489.9|12.76289||10000||0||0||2022-01-03|3.93277|20|0.191508|14|-0.13947|14||10000||0||0|
2022-01-04 07:17:07|UD.D.VRMUS.CASH.IP|1580|2022-01-03 14:30:00|2022-01-03 20:59:50|1115|1542.6|4.66335||10000||0||0||2022-01-03|1.36921|19|0.718778|15|-0.623886|14||10000||0||0|
2022-01-04 07:17:07|SB.D.DIS.CASH.IP|3482|2022-01-03 12:26:20|2022-01-03 23:58:50||1579.9|5.61339|2022-01-04|33.46625|0|0.121305|0|-0.006392|0|2022-01-03|0.02117|15|0.166134|21|-0.465769|21||10000||0||0|
2022-01-04 07:17:08|SH.D.WFC.CASH.IP|2889|2022-01-03 12:30:20|2022-01-03 23:59:40|5062|8746|3.30513|2022-01-04|6.88531|0|0.0593|0|-0.019751|0|2022-01-03|0.31669|15|3.836207|9|-0.32915|12||10000||0||0|
2022-01-04 07:17:08|UD.D.WYNN.CASH.IP|2094|2022-01-03 14:30:00|2022-01-03 20:59:50|8773|703.6|11.38884||10000||0||0||2022-01-03|1.97046|14|0.325581|14|-0.276753|14||10000||0||0|
2022-01-04 07:17:09|UD.D.ZMUS.CASH.IP|2235|2022-01-03 12:27:50|2022-01-03 23:58:10||561.3|8.30225|2022-01-04|50.14938|0|0||0||2022-01-03|1.32971|15|0.435001|14|-0.413314|14||10000||0||0|
2022-01-04 07:17:09|EJ.D.ZURZ.CASH.IP|631|2022-01-03 12:26:20|2022-01-03 16:19:40|40500|134.5|14.76017||10000||0||0||2022-01-03|8.00658|16|0.099626|8|-0.124378|8||10000||0||0|
2022-01-04 07:17:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:17:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:17:11|CS.D.BCHUSD.CFD.IP|6729|2022-01-03 12:26:30|2022-01-03 23:59:50|432.09|14.4|1.24735|2022-01-04|1.25367|0|0.162323|0|-0.112594|3|2022-01-03|1.21607|0|0.201003|13|-0.230409|16|2022-01-02|1.20556|17|0.664978|12|-0.221239|20
2022-01-04 07:17:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:17:12|IR.D.ULTRA100.FWM.IP|4161|2022-01-03 12:27:00|2022-01-03 23:59:40|19232.4|18|0.01604|2022-01-04|0.02079|0|0.040593|3|-0.048959|7|2022-01-03|0.02036|1|0.179961|21|-0.1144|20|2022-01-02|0.0204|23|0.047972|23|-0.047945|23
2022-01-04 07:17:13|IR.D.BOND100.FWM.IP|3426|2022-01-03 12:27:00|2022-01-03 23:59:00||41|0.00972|2022-01-04|0.02532|0|0.02029|1|-0.020286|3|2022-01-03|0.02499|0|0.039819|16|-0.03978|16|2022-01-02|0.02501|23|0.019398|23|-0.039399|23
2022-01-04 07:17:13|IR.D.10YEAR100.FWM.IP|4290|2022-01-03 12:27:00|2022-01-03 23:59:50|12948.8|122.1|0.00614|2022-01-04|0.03088|0|0.012362|3|-0.012361|6|2022-01-03|0.0307|0|0.012367|20|-0.023871|13|2022-01-02|0.03071|23|0.011517|23|-0.012282|23
2022-01-04 07:17:14|IR.D.05YEAR100.FWM.IP|3581|2022-01-03 12:26:50|2022-01-03 23:59:20|12049.4|91.1|0.00527|2022-01-04|0.0166|0|0.006642|3|-0.012451|7|2022-01-03|0.01655|0|0.013285|21|-0.01325|12|2022-01-02|0.01655|23|0.006622|23|-0.01903|23
2022-01-04 07:17:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:17:18|IR.D.FOAT.FWM1.IP|2260|2022-01-03 12:26:30|2022-01-03 19:59:50|16261|20.8|14.66555|2022-01-04|13.12546|7|0.018447|7|-0.030745|7|2022-01-03|7.94315|9|0.024543|15|-0.036808|7||10000||0||0|
2022-01-04 07:17:18|IR.D.FBTP.FWM1.IP|1843|2022-01-03 12:26:30|2022-01-03 17:59:50|14661|18|10.71329|2022-01-04|17.88873|7|0.02045|7|-0.047746|7|2022-01-03|5.75694|8|0.0273|8|-0.054392|13||10000||0||0|
2022-01-04 07:17:19|IR.D.FGBM.FWM1.IP|1522|2022-01-03 12:26:30|2022-01-03 20:59:50||66.6|5.46172|2022-01-04|0.02255|0|0.015036|7|-0.007518|6|2022-01-03|0.02252|0|0.015022|7|-0.015016|7||10000||0||0|
2022-01-04 07:17:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:17:20|IR.D.FGBL.FWM1.IP|5207|2022-01-03 00:15:00|2022-01-03 20:59:50|17071|61.1|7.88443|2022-01-04|1.28392|7|0.029322|7|-0.035176|7|2022-01-03|0.01768|8|0.017565|16|-0.046704|7||10000||0||0|
2022-01-04 07:17:20|EN.D.LGO.FWM2.IP|5159|2022-01-03 02:00:00|2022-01-03 22:59:50|674.5|3.6|24.63511|2022-01-04|22.92962|2|0.073986|6|-0.177253|6|2022-01-03|6.03331|14|0.179292|14|-0.177515|22||10000||0||0|
2022-01-04 07:17:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:17:21|SE.D.PANWUS.CASH.IP|1908|2022-01-03 14:30:00|2022-01-03 20:59:50|54430|260.8|12.82459||10000||0||0||2022-01-03|12.1171|14|0.333538|14|-0.445455|14||10000||0||0|
2022-01-04 07:17:22|UA.D.ABNBUS.CASH.IP|2922|2022-01-03 09:01:00|2022-01-03 23:58:10|17229|646.7|12.52348|2022-01-04|38.28407|0|0.116083|0|-0.104481|0|2022-01-03|1.03246|16|1.874848|9|-1.840344|9||10000||0||0|
2022-01-04 07:17:23|UA.D.BIDU.CASH.IP|2295|2022-01-03 09:00:00|2022-01-03 23:58:10|14912|487.1|10.98861|2022-01-04|0.24526|0|0.006706|0|-0.006706|0|2022-01-03|4.57383|15|0.471698|21|-1.020408|9||10000||0||0|
2022-01-04 07:17:23|UC.D.NVDA.CASH.IP|5124|2022-01-03 09:00:00|2022-01-03 23:59:50|30060|2959.8|10.11123|2022-01-04|39.03605|0|0.0499|0|-0.122936|0|2022-01-03|0.01624|20|0.440926|14|-0.313832|15||10000||0||0|
2022-01-04 07:17:24|EZ.D.ROBINGREY.Month2.IP|1662|2022-01-03 09:00:00|2022-01-03 23:50:00|15.5|0|0|2022-01-04|0|0|0||-0.129199|0|2022-01-03|0|9|0.646831|17|-0.637755|15||10000||0||0|
2022-01-04 07:17:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:17:24|UD.D.SPWR.CASH.IP|1943|2022-01-03 14:30:00|2022-01-03 20:59:50|2154|1132.4|8.20609||10000||0||0||2022-01-03|3.20614|15|0.536585|14|-0.562588|14||10000||0||0|
2022-01-04 07:17:25|SE.D.NETUS.CASH.IP|2197|2022-01-03 14:30:00|2022-01-03 20:59:50|12613|997.2|13.66928||10000||0||0||2022-01-03|3.691|14|0.553622|14|-0.534801|14||10000||0||0|
2022-01-04 07:17:25|UD.D.ZNGA.CASH.IP|2038|2022-01-03 14:30:00|2022-01-03 20:59:50|652|5162.2|0.28947||10000||0||0||2022-01-03|0.15289|19|0.312012|14|-0.15625|14||10000||0||0|
2022-01-04 07:17:26|SI.D.ARKKUS.CASH.IP|2326|2022-01-03 14:30:00|2022-01-03 20:59:50|9694|586.4|0.94403||10000||0||0||2022-01-03|0.03982|16|0.292032|15|-0.270946|14||10000||0||0|
2022-01-04 07:17:26|SI.D.ARKGUS.CASH.IP|2287|2022-01-03 14:30:00|2022-01-03 20:59:50|6320|374.9|5.30943||10000||0||0||2022-01-03|0.09758|14|0.571242|14|-0.292921|14||10000||0||0|
2022-01-04 07:17:27|SI.D.ARKQUS.CASH.IP|2287|2022-01-03 14:30:00|2022-01-03 20:59:50|7874|40|5.76973||10000||0||0||2022-01-03|0.04658|15|0.916484|14|-0.166795|14||10000||0||0|
2022-01-04 07:17:27|SI.D.ARKFUS.CASH.IP|1580|2022-01-03 14:30:00|2022-01-03 20:59:50|4095|134.8|18.00906||10000||0||0||2022-01-03|5.52923|14|0.364786|14|-0.507246|14||10000||0||0|
2022-01-04 07:17:28|SI.D.ARKWUS.CASH.IP|2317|2022-01-03 14:30:00|2022-01-03 20:59:50|12070|63.3|6.11381||10000||0||0||2022-01-03|0.12387|14|0.324594|14|-0.224888|14||10000||0||0|
2022-01-04 07:17:28|SI.D.PRNTUS.CASH.IP|565|2022-01-03 14:30:00|2022-01-03 20:59:50|3465|3.5|40.1978||10000||0||0||2022-01-03|15.72676|20|0.259815|20|-2.071942|20||10000||0||0|
2022-01-04 07:17:29|SI.D.IZRLUS.CASH.IP|145|2022-01-03 14:30:00|2022-01-03 20:59:50|2873|11.8|55.43397||10000||0||0||2022-01-03|40.1594|20|0.421053|14|-0.207469|16||10000||0||0|
2022-01-04 07:17:29|UA.D.CANUS.CASH.IP|1258|2022-01-03 14:30:00|2022-01-03 20:59:50|523|1596.4|1.2359||10000||0||0||2022-01-03|0.18819|18|0.769231|14|-0.756144|14||10000||0||0|
2022-01-04 07:17:29|UC.D.RIOTUS.CASH.IP|2197|2022-01-03 14:30:00|2022-01-03 20:59:50|2274|2496.7|8.98744||10000||0||0||2022-01-03|3.15666|15|1.383929|14|-0.699913|14||10000||0||0|
2022-01-04 07:17:30|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:17:30|SI.D.IWNUS.CASH.IP|2336|2022-01-03 14:30:00|2022-01-03 20:59:50|16801|45.5|0.88723||10000||0||0||2022-01-03|0.02059|20|0.15527|14|-0.136393|15||10000||0||0|
2022-01-04 07:17:31|SI.D.IWO.CASH.IP|2204|2022-01-03 14:30:00|2022-01-03 20:59:50|29649|217.4|5.36512||10000||0||0||2022-01-03|0.6099|20|0.192587|15|-0.174026|14||10000||0||0|
2022-01-04 07:17:31|SI.D.IWDUS.CASH.IP|2237|2022-01-03 14:30:00|2022-01-03 20:59:50|16850|2021.8|0.05224||10000||0||0||2022-01-03|0.00594|18|0.065539|14|-0.089227|15||10000||0||0|
2022-01-04 07:17:32|SI.D.IWFUS.CASH.IP|2340|2022-01-03 14:30:00|2022-01-03 20:59:50|30767|81.7|0.06491||10000||0||0||2022-01-03|0.01351|18|0.108165|14|-0.101513|14||10000||0||0|
2022-01-04 07:17:32|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:17:33|CS.D.LTCUSD.CFE.IP|11149|2022-01-02 23:14:10|2022-01-02 23:59:50|150.28|9.7|1.2147|2022-01-04|1.22043|7|0.264658|0|-0.149854|5|2022-01-03|1.20067|0|0.274174|11|-0.265812|16|2022-01-02|1.18666|17|0.348712|22|-0.179521|19
2022-01-04 07:17:33|IR.D.JGB.FWM3.IP|636|2022-01-02 23:45:00|2022-01-02 23:47:40|15143|1.4|31.13955|2022-01-04|64.01598|0|0.006605|5|-0.006604|5|2022-01-03|0.04621|16|0.039552|10|-0.026361|10|2022-01-02|100|23|0||0|
2022-01-04 07:17:34|OP.D.SPX5.4000C.IP|5695|2022-01-03 08:05:00|2022-01-03 23:59:50|844.73|0|0.28423|2022-01-04|0.32702|6|0.100977|4|-0.126385|1|2022-01-03|0.25859|11|0.436953|14|-0.503019|14||10000||0||0|
2022-01-04 07:17:35|OP.D.SPX2.4000C.IP|5696|2022-01-03 08:05:00|2022-01-03 23:59:50|890.42|0|0.28479|2022-01-04|0.31065|5|0.090296|4|-0.11432|1|2022-01-03|0.26783|11|0.280067|14|-0.37024|14||10000||0||0|
2022-01-04 07:17:35|OP.D.SPX3.4000C.IP|5686|2022-01-03 08:05:00|2022-01-03 23:59:50|801.86|0|0.27425|2022-01-04|0.31927|6|0.114896|4|-0.087348|0|2022-01-03|0.24712|11|0.354774|14|-0.470729|14||10000||0||0|
2022-01-04 07:17:36|OP.D.SPX5.4250C.IP|5703|2022-01-03 08:05:00|2022-01-03 23:59:50|625.9|0|0.38395|2022-01-04|0.43995|5|0.124945|4|-0.157734|1|2022-01-03|0.34845|11|0.395283|15|-0.782411|14||10000||0||0|
2022-01-04 07:17:36|OP.D.SPX2.4250C.IP|5698|2022-01-03 08:05:00|2022-01-03 23:59:50|680.54|0|0.37288|2022-01-04|0.40545|6|0.109231|4|-0.13779|1|2022-01-03|0.34983|11|0.336654|14|-0.4438|14||10000||0||0|
2022-01-04 07:17:37|OP.D.SPX3.4250C.IP|5696|2022-01-03 08:05:00|2022-01-03 23:59:50|566.59|0|0.38843|2022-01-04|0.44959|6|0.153398|4|-0.153088|1|2022-01-03|0.34843|11|0.473803|14|-0.548323|15||10000||0||0|
2022-01-04 07:17:38|OP.D.SPX5.4500C.IP|5701|2022-01-03 08:05:00|2022-01-03 23:59:50|420.37|0|0.57209|2022-01-04|0.65181|6|0.161998|4|-0.203849|1|2022-01-03|0.51693|11|0.501701|14|-1.274675|14||10000||0||0|
2022-01-04 07:17:38|OP.D.SPX2.4500C.IP|5700|2022-01-03 08:05:00|2022-01-03 23:59:50|483.33|0|0.52521|2022-01-04|0.56889|6|0.137104|4|-0.171208|1|2022-01-03|0.49072|11|0.448382|14|-0.550517|14||10000||0||0|
2022-01-04 07:17:39|OP.D.SPX3.4500C.IP|5689|2022-01-03 08:05:00|2022-01-03 23:59:50|344.03|0|0.64035|2022-01-04|0.73396|6|0.219874|4|-0.303644|1|2022-01-03|0.56977|11|0.686259|14|-0.90683|14||10000||0||0|
2022-01-04 07:17:40|OP.D.SPX5.4000P.IP|5666|2022-01-03 08:05:00|2022-01-03 23:59:50|69.35|0|3.43082|2022-01-04|4.0378|0|0.260907|1|-0.205731|4|2022-01-03|3.03437|16|4.694769|14|-2.592593|14||10000||0||0|
2022-01-04 07:17:40|OP.D.SPX2.4000P.IP|5679|2022-01-03 08:05:00|2022-01-03 23:59:50|120.04|0|2.09767|2022-01-04|2.33254|0|0.192308|1|-0.160446|4|2022-01-03|1.93601|16|1.349289|14|-1.306606|19||10000||0||0|
2022-01-04 07:17:41|OP.D.SPX3.4000P.IP|5626|2022-01-03 08:05:00|2022-01-03 23:59:50|19.26|0|10.81554|2022-01-04|10.52054|3|0.273973|7|-0.37594|4|2022-01-03|9.45214|16|5.820896|14|-3.047232|21||10000||0||0|
2022-01-04 07:17:41|OP.D.SPX5.4250P.IP|5694|2022-01-03 08:05:00|2022-01-03 23:59:50|100.52|0|2.37187|2022-01-04|2.78552|0|0.259974|1|-0.212874|4|2022-01-03|2.09949|16|2.862167|15|-2.355947|14||10000||0||0|
2022-01-04 07:17:42|OP.D.SPX2.4250P.IP|5689|2022-01-03 08:05:00|2022-01-03 23:59:50|160.16|0|1.57318|2022-01-04|1.74823|0|0.194272|1|-0.158238|4|2022-01-03|1.45554|16|0.977511|14|-1.171303|19||10000||0||0|
2022-01-04 07:17:43|OP.D.SPX3.4250P.IP|5673|2022-01-03 08:05:00|2022-01-03 23:59:50|33.71|0|6.3522|2022-01-04|7.71313|0|0.388989|1|-0.368777|4|2022-01-03|5.36966|16|5.093759|14|-2.63234|21||10000||0||0|
2022-01-04 07:17:43|OP.D.SPX5.4500P.IP|5700|2022-01-03 08:05:00|2022-01-03 23:59:50|144.99|0|1.64319|2022-01-04|1.93111|0|0.270364|1|-0.21785|4|2022-01-03|1.45546|16|1.260108|15|-1.887532|14||10000||0||0|
2022-01-04 07:17:44|OP.D.SPX2.4500P.IP|5700|2022-01-03 08:05:00|2022-01-03 23:59:50|212.95|0|1.18211|2022-01-04|1.31481|0|0.197964|1|-0.157105|4|2022-01-03|1.09414|16|0.826075|14|-1.011401|19||10000||0||0|
2022-01-04 07:17:44|OP.D.SPX3.4500P.IP|5681|2022-01-03 08:05:00|2022-01-03 23:59:50|61.15|0|3.52611|2022-01-04|4.25183|0|0.528489|1|-0.389369|4|2022-01-03|2.99933|16|4.44719|14|-2.174263|21||10000||0||0|
2022-01-04 07:17:45|OP.D.SPX4.4250C.IP|5701|2022-01-03 08:05:00|2022-01-03 23:59:50|542.08|0|0.32035|2022-01-04|0.36012|6|0.178136|4|-0.181975|1|2022-01-03|0.29107|11|0.565048|14|-0.737938|14||10000||0||0|
2022-01-04 07:17:46|OP.D.SPX4.4250P.IP|3469|2022-01-03 08:05:00|2022-01-03 23:59:40|1.2|0|63.73115|2022-01-04|83.88553|0|1.136364|6|-1.652893|0|2022-01-03|48.48134|14|13.095238|14|-10.47619|15||10000||0||0|
2022-01-04 07:17:46|IR.D.02YEAR100.FWM.IP|2968|2022-01-02 23:15:40|2022-01-02 23:55:50|10900.8|67.8|0.00481|2022-01-04|0.01835|0|0.00367|7|-0.005505|7|2022-01-03|0.01834|0|0.006424|21|-0.007341|13|2022-01-02|0.01834|23|0.003668|23|-0.005502|23
2022-01-04 07:17:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:17:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:17:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:17:48|UB.D.HOODUS.CASH.IP|2423|2022-01-03 09:01:30|2022-01-03 23:56:00|1851|3034.2|7.27398|2022-01-04|30.61577|0|0.108225|0|-0.053996|0|2022-01-03|1.91109|18|0.489663|15|-0.888889|9||10000||0||0|
2022-01-04 07:17:49|CS.D.EOSUSD.CFD.IP|11188|2022-01-02 23:14:30|2022-01-02 23:59:50|323.19|9.4|1.29206|2022-01-04|1.29272|0|0.204686|0|-0.276164|1|2022-01-03|1.27655|0|0.182281|5|-0.216671|0|2022-01-02|1.26609|20|0.288854|12|-0.201037|13
2022-01-04 07:17:50|CS.D.ADAUSD.CFE.IP|10265|2022-01-02 23:14:30|2022-01-02 23:59:50|137.07|4.8|1.05004|2022-01-04|1.07013|7|0.328621|0|-0.352653|0|2022-01-03|1.02823|0|0.280133|15|-0.254624|16|2022-01-02|1.01762|17|0.26639|18|-0.268505|16
2022-01-04 07:17:51|CS.D.XLMUSD.CFD.IP|8335|2022-01-02 23:14:50|2022-01-02 23:59:40|29.07|4.5|1.0424|2022-01-04|1.04574|0|0.243733|0|-0.315236|1|2022-01-03|1.02615|0|0.483927|20|-0.487296|9|2022-01-02|1.03424|23|0.353607|9|-0.352858|18
2022-01-04 07:17:52|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:17:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-04 07:17:53|IX.D.HSTECH.IFU.IP|4680|2022-01-03 02:15:00|2022-01-03 18:59:50|5666|2.9|9.30449|2022-01-04|0.07137|5|0.161856|3|-0.089421|2|2022-01-03|0.07067|2|0.285307|15|-0.178158|15||10000||0||0|
2022-01-04 07:17:53|IX.D.TOPIX.IFU.IP|6410|2022-01-02 23:14:50|2022-01-02 23:59:40|1994.1|7.7|0.08065|2022-01-04|0.03941|5|0.099265|0|-0.10948|0|2022-01-03|0.08937|23|0.099374|23|-0.070256|15|2022-01-02|0.10019|23|0.070232|23|-0.05006|23
2022-01-04 07:17:55|CS.D.UNIUSD.CFE.IP|10622|2022-01-02 23:14:30|2022-01-02 23:59:50|1832.7|5.5|0.87185|2022-01-04|0.85892|0|0.343291|0|-0.507919|3|2022-01-03|0.84558|10|0.784892|9|-0.335008|20|2022-01-02|0.87519|23|0.345271|16|-0.32134|15
2022-01-04 07:17:56|CS.D.LNKUSD.CFE.IP|11502|2022-01-02 23:14:30|2022-01-02 23:59:50|2176.55|19|0.89378|2022-01-04|0.85388|0|0.4529|6|-0.380978|0|2022-01-03|0.85551|23|0.448556|17|-0.379076|20|2022-01-02|0.91167|19|0.510484|20|-0.428873|18
2022-01-04 07:17:57|CS.D.DOTUSD.CFE.IP|11534|2022-01-02 23:14:30|2022-01-02 23:59:50|2954.81|24.4|0.99095|2022-01-04|0.97561|0|0.432624|0|-0.25502|0|2022-01-03|0.96437|14|0.415776|11|-0.38783|20|2022-01-02|0.96959|17|0.795062|16|-0.327106|18
2022-01-04 07:17:57|CS.D.DOGUSD.CFE.IP|3722|2022-01-02 23:15:20|2022-01-02 23:59:40|17.36|2.2|0.99989|2022-01-04|0.99993|7|0.236827|5|-0.118413|2|2022-01-03|0.9839|0|0.179533|20|-0.178998|20|2022-01-02|0.97466|16|0.34622|15|-0.17311|15
2022-01-04 07:17:58|CO.D.CFI.FWM1.IP|1635|2022-01-03 09:21:50|2022-01-03 16:59:50|8378|4.7|23.30778|2022-01-04|6.42225|7|0.178486|7|-0.165995|7|2022-01-03|17.92558|16|0.350242|16|-0.171128|14||10000||0||0|