2021-12-31 11:34:41|IX.D.SPTRD.IFE.IP|17990|2021-12-29 00:00:00|2021-12-29 23:59:50|4781.5|88.9|0.00913|2021-12-31|0.01256|7|0.031489|1|-0.044481|0|2021-12-30|0.00833|15|0.073251|20|-0.07314|20|2021-12-29|0.00834|20|0.067773|14|-0.05211|20
2021-12-31 11:34:43|IX.D.RUSSELL.IFM.IP|16767|2021-12-29 00:00:00|2021-12-29 23:59:50|2242.7|15|0.01304|2021-12-31|0.01335|8|0.053677|0|-0.062319|0|2021-12-30|0.01322|18|0.132849|14|-0.132357|14|2021-12-29|0.01332|0|0.134336|15|-0.107301|15
2021-12-31 11:34:45|IX.D.DOW.IFE.IP|19428|2021-12-29 00:00:00|2021-12-29 23:59:50|36471.5|10|0.01049|2021-12-31|0.00989|8|0.033059|1|-0.050964|0|2021-12-30|0.00657|15|0.060456|20|-0.094646|20|2021-12-29|0.00657|20|0.045341|14|-0.053446|14
2021-12-31 11:34:47|IX.D.FANG.IFM.IP|19312|2021-12-29 00:00:20|2021-12-29 23:59:50|7402.4|0|0.04766|2021-12-31|0.03999|10|0.133298|10|-0.145128|10|2021-12-30|0.02374|18|0.135994|9|-0.094204|20|2021-12-29|0.02424|19|0.159012|14|-0.128826|14
2021-12-31 11:34:50|IX.D.NASDAQ.IFM.IP|20649|2021-12-29 00:00:00|2021-12-29 23:59:50|16464.9|33.3|0.0109|2021-12-31|0.01218|5|0.050055|1|-0.054323|0|2021-12-30|0.00604|15|0.073666|20|-0.124549|20|2021-12-29|0.00606|20|0.130133|14|-0.076563|15
2021-12-31 11:34:51|IX.D.ASX.IFD.IP|12495|2021-12-29 00:00:00|2021-12-29 23:59:50|7525.8|5.8|0.02894|2021-12-31|0.01336|0|0.248984|3|-0.248232|3|2021-12-30|0.01329|0|0.066558|23|-0.053158|23|2021-12-29|0.01329|4|0.073233|22|-0.046473|23
2021-12-31 11:34:52|TM.D.BOVESPA.IFM.IP|6570|2021-12-29 12:01:00|2021-12-29 21:31:20|103000|25.7|1.83935||10000||0||0||2021-12-30|0.09662|12|0.110843|13|-0.081924|14|2021-12-29|0.09607|12|0.072084|14|-0.086622|13
2021-12-31 11:34:55|IX.D.CAC.IFM.IP|15693|2021-12-29 00:00:00|2021-12-29 23:59:40|7157.6|4.1|0.02787|2021-12-31|0.01397|8|0.040672|1|-0.058914|0|2021-12-30|0.01392|12|0.058709|23|-0.086673|0|2021-12-29|0.01391|8|0.065455|8|-0.055697|8
2021-12-31 11:34:56|IX.D.XINHUA.IFM.IP|15227|2021-12-29 00:00:00|2021-12-29 23:59:40|15539.5|46.4|6.42512|2021-12-31|0.06354|1|0.195845|1|-0.107889|1|2021-12-30|0.0635|20|0.128742|1|-0.096438|1|2021-12-29|0.06299|1|0.167461|9|-0.119015|1
2021-12-31 11:34:59|IX.D.HSCHIN.IFU.IP|15617|2021-12-29 00:00:00|2021-12-29 23:59:40|8025.7|17.1|0.14158|2021-12-31|0.07242|2|0.313787|1|-0.096678|1|2021-12-30|0.07255|17|0.200311|0|-0.27099|18|2021-12-29|0.07387|2|0.204198|9|-0.164321|18
2021-12-31 11:35:00|IX.D.DEN25.IFM.IP|358|2021-12-29 14:55:50|2021-12-29 15:54:50|1958.3|0.1|0.05046||10000||0||0||2021-12-30|0.05078|14|0.050847|15|-0.050756|15|2021-12-29|0.05111|15|0.076656|15|-0.040873|15
2021-12-31 11:35:02|IX.D.EMGMKT.IFE.IP|10460|2021-12-29 00:00:00|2021-12-29 23:59:30|1219.9|12.9|0.05608|2021-12-31|0.08085|10|0.048611|1|-0.048583|1|2021-12-30|0.04041|19|0.057222|14|-0.057288|1|2021-12-29|0.04093|19|0.081887|21|-0.089994|21
2021-12-31 11:35:04|IX.D.STXE.IFM.IP|14611|2021-12-29 00:00:00|2021-12-29 23:59:40|4286.47|49.2|0.03973|2021-12-31|0.06989|8|0.037403|1|-0.051396|0|2021-12-30|0.03481|17|0.058314|8|-0.091046|0|2021-12-29|0.03481|7|0.046768|15|-0.058383|15
2021-12-31 11:35:05|IX.D.FTSE.CFD.IP|14714|2021-12-29 00:00:00|2021-12-29 23:59:40|7405.7|8.8|0.02585|2021-12-31|0.01355|9|0.099062|1|-0.04751|3|2021-12-30|0.01347|12|0.044686|20|-0.031047|5|2021-12-29|0.01342|9|0.087554|8|-0.057848|8
2021-12-31 11:35:06|KB.D.MID250.CASH.IP|7076|2021-12-29 08:15:00|2021-12-29 16:29:50|23529.86|0|0|2021-12-31|0|8|0.008984|8|-0.011409|8|2021-12-30|0|8|0.037755|8|-0.036932|8|2021-12-29|0|8|0.018406|16|-0.030273|14
2021-12-31 11:35:07|IX.D.DAX.IFMM.IP|15215|2021-12-29 00:00:00|2021-12-29 23:59:40|15830.9|5.2|0.01688|2021-12-31|0.03156|8|0.036711|1|-0.052549|0|2021-12-30|0.00754|14|0.060006|8|-0.063037|20|2021-12-29|0.00753|8|0.063948|0|-0.050186|1
2021-12-31 11:35:09|TM.D.MDAX.IFM.IP|4588|2021-12-29 07:10:00|2021-12-29 20:59:50|35036|0.1|28.99394||10000||0||0||2021-12-30|7.11251|16|3.164762|7|-0.127983|10|2021-12-29|23.63928|16|0.688883|13|-1.023156|9
2021-12-31 11:35:10|TM.D.TECDAX.IFM.IP|1371|2021-12-29 07:00:00|2021-12-29 20:49:50|3890.5|0.1|51.94468||10000||0||0||2021-12-30|22.13075|15|0.747519|14|-1.263105|15|2021-12-29|47.41367|16|0.308008|16|-0.141189|16
2021-12-31 11:35:10|TM.D.ATHENS.IFM.IP|494|2021-12-29 08:15:30|2021-12-29 15:19:10|2134.5|1|60.56285|2021-12-31|96.98771|10|0.032721|11|-0.023403|10|2021-12-30|0.56219|8|0.093699|10|-0.009379|9|2021-12-29|72.18971|8|0.03266|9|-0.070198|8
2021-12-31 11:35:12|IX.D.HANGSENG.IFU.IP|17864|2021-12-29 00:00:00|2021-12-29 23:59:40|23030.3|13.9|0.06023|2021-12-31|0.02125|2|0.191467|1|-0.131563|2|2021-12-30|0.02155|2|0.112782|6|-0.080383|5|2021-12-29|0.02162|2|0.105253|1|-0.077627|1
2021-12-31 11:35:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:35:14|IX.D.NIFTY.IFM.IP|13749|2021-12-29 00:00:00|2021-12-29 23:59:40|17228.6|2375.1|0.03396|2021-12-31|0.02299|7|0.156184|1|-0.081126|1|2021-12-30|0.02312|15|0.101936|3|-0.151179|3|2021-12-29|0.02317|4|0.070308|1|-0.15687|3
2021-12-31 11:35:16|IX.D.MIB.IFM.IP|12880|2021-12-29 00:00:00|2021-12-29 23:59:40|27313.6|1.2|1.60107|2021-12-31|0.14668|8|0.040802|1|-0.058856|0|2021-12-30|0.05477|12|0.059014|23|-0.084632|0|2021-12-29|0.05469|8|0.091121|7|-0.082313|10
2021-12-31 11:35:17|IX.D.NIKKEI.IFD.IP|11016|2021-12-29 00:00:00|2021-12-29 23:59:50|28783.8|6.3|0.02327|2021-12-31|0.0243|8|0.060798|1|-0.034751|0|2021-12-30|0.02419|16|0.112852|6|-0.113542|0|2021-12-29|0.02412|0|0.103963|6|-0.095168|1
2021-12-31 11:35:18|TM.D.KLCI.IFM.IP|2328|2021-12-29 00:45:00|2021-12-29 09:06:20|1541.9|14|0.13154|2021-12-31|0.19278|9|0.385134|8|-0.350341|8|2021-12-30|0.19409|1|0.097283|8|-0.064927|0|2021-12-29|0.19484|9|0.097867|4|-0.06527|1
2021-12-31 11:35:20|IX.D.AEX.IFM.IP|11010|2021-12-29 00:00:20|2021-12-29 23:59:00|795.96|2.2|0.02966|2021-12-31|0.0125|9|0.05013|8|-0.037702|0|2021-12-30|0.0125|12|0.087845|7|-0.075173|8|2021-12-29|0.01248|8|0.050298|16|-0.062454|7
2021-12-31 11:35:23|IX.D.OBX.IFM.IP|11547|2021-12-29 00:00:00|2021-12-29 23:59:40|1066.14|0.2|2.62858|2021-12-31|0.1407|8|0.066629|11|-0.044184|0|2021-12-30|0.14016|17|0.187945|8|-0.117487|9|2021-12-29|0.13993|0|0.206218|8|-0.071037|7
2021-12-31 11:35:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:35:34|IX.D.SINGAPORE.IFM.IP|11228|2021-12-29 00:00:30|2021-12-29 23:58:50|337.79|8.1|17.90683|2021-12-31|13.83188|6|0.177494|1|-0.162751|0|2021-12-30|0.17737|23|0.088839|0|-0.118224|0|2021-12-29|0.17749|22|0.355356|0|-0.175829|0
2021-12-31 11:35:36|IX.D.SAF.IFMMX.IP|16457|2021-12-29 00:00:00|2021-12-29 23:59:40|66668|1.7|4.322|2021-12-31|0.0743|2|0.428755|9|-0.105957|9|2021-12-30|0.07434|17|0.110557|7|-0.136181|6|2021-12-29|0.07485|20|0.106566|7|-0.074442|6
2021-12-31 11:35:38|IX.D.IBEX.IFM.IP|13953|2021-12-29 00:00:00|2021-12-29 23:59:40|8664|1|1.33272|2021-12-31|0.13844|8|0.037045|1|-0.055537|0|2021-12-30|0.05742|14|0.063491|8|-0.094709|0|2021-12-29|0.05761|8|0.092062|8|-0.143706|8
2021-12-31 11:35:40|IX.D.OMX.IFM.IP|15631|2021-12-29 00:00:00|2021-12-29 23:59:40|2418.6|7.9|0.0466|2021-12-31|0.06216|8|0.033228|1|-0.047762|0|2021-12-30|0.02065|14|0.067433|16|-0.13962|16|2021-12-29|0.02066|8|0.140587|8|-0.103461|7
2021-12-31 11:35:43|IX.D.SMI.IFM.IP|14481|2021-12-29 00:00:00|2021-12-29 23:59:40|12935.2|2.9|0.02932|2021-12-31|0.0466|8|0.021781|1|-0.028782|0|2021-12-30|0.01543|9|0.089244|16|-0.058241|20|2021-12-29|0.01541|7|0.050262|8|-0.065529|8
2021-12-31 11:35:44|IX.D.TAIEX.IFU.IP|15074|2021-12-29 00:00:00|2021-12-29 23:59:40|18242.3|9.7|0.04004|2021-12-31|0.07698|0|0.142817|6|-0.21178|0|2021-12-30|0.02192|1|0.046604|14|-0.1109|6|2021-12-29|0.02192|4|0.057572|6|-0.053138|6
2021-12-31 11:35:45|KB.D.TK.CASH.IP|1143|2021-12-29 08:15:00|2021-12-29 16:29:00|6974.88|0|0|2021-12-31|0|8|0||0||2021-12-30|0|8|0||0||2021-12-29|0|8|0||0|
2021-12-31 11:35:45|CC.D.VSTOXX.UNC.IP|3049|2021-12-29 00:15:00|2021-12-29 20:59:50|21.38|9.3|0.40393||10000||0||0||2021-12-30|0.37572|8|0.378967|20|-1.296296|0|2021-12-29|0.36713|15|0.608329|0|-1.203704|0
2021-12-31 11:35:46|CC.D.VIX.UME.IP|3212|2021-12-29 21:31:00|2021-12-29 23:59:50|20.7|8.2|0.31896|2021-12-31|0.77154|0|0.244618|1|-0.241896|1|2021-12-30|0.77408|0|0.435835|20|-0.245942|14|2021-12-29|0.7773|23|0.194647|23|-0.193892|23
2021-12-31 11:35:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:35:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:35:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:35:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:35:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:35:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:35:49|CC.D.FGBL.UME.IP|5320|2021-12-29 07:05:00|2021-12-29 20:59:50|17100.2|50.3|1.07702||10000||0||0||2021-12-30|0.00886|12|0.023437|8|-0.023436|8|2021-12-29|0.00882|9|0.019299|14|-0.029877|18
2021-12-31 11:35:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:35:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:35:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:35:52|CC.D.DX.UME.IP|11922|2021-12-29 01:00:00|2021-12-29 21:59:50|9583.9|2|0.05039|2021-12-31|0.05207|6|0.018747|7|-0.014584|8|2021-12-30|0.05199|9|0.028105|13|-0.02084|14|2021-12-29|0.0519|9|0.022952|14|-0.02298|15
2021-12-31 11:35:54|CS.D.BITCOIN.CFE.IP|20789|2021-12-29 00:00:00|2021-12-29 23:59:50|46396.7|14.2|0.29604|2021-12-31|0.28974|9|0.420031|8|-0.277029|10|2021-12-30|0.29329|19|0.326435|0|-0.246077|14|2021-12-29|0.29195|3|0.374608|23|-0.835382|23
2021-12-31 11:35:56|CS.D.ETHUSD.CFE.IP|21452|2021-12-29 00:00:00|2021-12-29 23:59:50|3624.01|30|0.23288|2021-12-31|0.22932|9|0.361354|8|-0.321504|10|2021-12-30|0.23178|19|0.367971|7|-0.253706|23|2021-12-29|0.22805|3|0.390412|23|-0.747123|23
2021-12-31 11:35:57|CS.D.CRYPTOB10.CFD.IP|21339|2021-12-29 00:00:00|2021-12-29 23:59:50|18499.19|9.6|0.63409|2021-12-31|0.62423|9|0.403779|8|-0.219278|10|2021-12-30|0.63106|12|0.248353|0|-0.128485|22|2021-12-29|0.61841|3|0.332809|23|-0.329442|23
2021-12-31 11:35:58|CS.D.USDBRL.MINI.IP|4383|2021-12-29 12:11:00|2021-12-29 19:59:40|57256.5|4|0.14123||10000||0||0||2021-12-30|0.13989|12|0.150239|14|-0.139085|14|2021-12-29|0.13969|18|0.061194|16|-0.045793|12
2021-12-31 11:35:59|CS.D.USDINR.MINI.IP|9075|2021-12-29 01:31:00|2021-12-29 19:55:10|7467.1|3.8|0.20586|2021-12-31|0.20126|4|0.094051|11|-0.080552|11|2021-12-30|0.20054|5|0.068298|3|-0.065624|17|2021-12-29|0.20006|8|0.066766|3|-0.066708|2
2021-12-31 11:35:59|CS.D.USDTWD.MINI.IP|2924|2021-12-29 01:31:00|2021-12-29 19:36:20|27508|2|0.32853|2021-12-31|0.08158|8|0.153518|2|-0.111479|9|2021-12-30|0.07228|14|0.046358|9|-0.071767|8|2021-12-29|0.07262|7|0.032716|10|-0.029068|9
2021-12-31 11:36:02|CS.D.EURGBP.MINI.IP|20369|2021-12-29 00:00:00|2021-12-29 23:59:50|8415.6|9.9|0.05503|2021-12-31|0.01631|11|0.019116|8|-0.030991|10|2021-12-30|0.01528|6|0.035761|13|-0.044088|13|2021-12-29|0.01292|13|0.03683|15|-0.032061|15
2021-12-31 11:36:06|CS.D.EURUSD.MINI.IP|20024|2021-12-29 00:00:00|2021-12-29 23:59:50|11359.3|10.3|0.05925|2021-12-31|0.0078|10|0.018559|8|-0.026521|7|2021-12-30|0.00633|4|0.023874|15|-0.034474|13|2021-12-29|0.0072|18|0.030851|16|-0.031716|15
2021-12-31 11:36:09|CS.D.GBPUSD.MINI.IP|20649|2021-12-29 00:00:00|2021-12-29 23:59:50|13496.2|11.4|0.02261|2021-12-31|0.01048|11|0.027414|7|-0.023673|9|2021-12-30|0.00915|8|0.037801|22|-0.034846|18|2021-12-29|0.00834|19|0.039453|11|-0.034083|15
2021-12-31 11:36:13|CS.D.NZDUSD.MINI.IP|20572|2021-12-29 00:00:00|2021-12-29 23:59:50|6837.3|8|0.04552|2021-12-31|0.03839|2|0.039584|2|-0.036578|0|2021-12-30|0.02715|6|0.099755|18|-0.10985|18|2021-12-29|0.02781|19|0.058596|22|-0.076135|22
2021-12-31 11:36:17|CS.D.USDCAD.MINI.IP|20764|2021-12-29 00:00:00|2021-12-29 23:59:50|12782.4|9.8|0.05551|2021-12-31|0.0158|11|0.019643|7|-0.019629|5|2021-12-30|0.0157|7|0.028955|16|-0.02589|19|2021-12-29|0.01368|13|0.030477|18|-0.027313|14
2021-12-31 11:36:21|CS.D.USDCHF.MINI.IP|20224|2021-12-29 00:00:00|2021-12-29 23:59:50|9138.2|8.3|0.13676|2021-12-31|0.02049|11|0.02953|6|-0.024081|8|2021-12-30|0.01759|9|0.049285|23|-0.035011|14|2021-12-29|0.01794|18|0.093061|22|-0.100614|22
2021-12-31 11:36:25|CS.D.USDCNH.MINI.IP|21377|2021-12-29 00:00:00|2021-12-29 23:59:50|63687.5|12.2|0.06023|2021-12-31|0.02267|7|0.058459|10|-0.033912|8|2021-12-30|0.01575|6|0.044711|8|-0.020546|23|2021-12-29|0.01718|7|0.026237|22|-0.02512|22
2021-12-31 11:36:29|CS.D.USDDKK.MINI.IP|21362|2021-12-29 00:00:00|2021-12-29 23:59:50|65452.6|14.5|0.1626|2021-12-31|0.03042|6|0.028145|7|-0.017804|8|2021-12-30|0.0295|13|0.034846|15|-0.027876|21|2021-12-29|0.03034|9|0.040319|22|-0.047318|22
2021-12-31 11:36:33|CS.D.USDHUF.MINI.IP|21340|2021-12-29 00:00:00|2021-12-29 23:59:50|32561.8|14.1|0.2424|2021-12-31|0.09729|9|0.090206|7|-0.24252|6|2021-12-30|0.06421|18|0.094065|19|-0.172541|8|2021-12-29|0.06697|10|0.085531|8|-0.126295|9
2021-12-31 11:36:36|CS.D.USDJPY.MINI.IP|20146|2021-12-29 00:00:00|2021-12-29 23:59:50|11494.5|9.3|0.0589|2021-12-31|0.00782|0|0.013035|8|-0.020863|9|2021-12-30|0.00698|4|0.033028|22|-0.033006|13|2021-12-29|0.00704|19|0.021789|15|-0.035665|21
2021-12-31 11:36:39|CS.D.USDKRW.MINI.IP|8519|2021-12-29 00:01:00|2021-12-29 19:55:20|118583.5|4.6|0.09746|2021-12-31|0.0953|1|0.128777|8|-0.110753|8|2021-12-30|0.08405|6|0.070594|16|-0.089896|7|2021-12-29|0.08421|1|0.049349|16|-0.057598|7
2021-12-31 11:36:43|CS.D.USDMXN.MINI.IP|21425|2021-12-29 00:00:00|2021-12-29 23:59:50|205645.5|17.8|0.07502|2021-12-31|0.07328|1|0.044716|9|-0.038756|0|2021-12-30|0.06777|19|0.055229|13|-0.081033|14|2021-12-29|0.06986|19|0.05855|22|-0.089622|23
2021-12-31 11:36:47|CS.D.USDNOK.MINI.IP|21084|2021-12-29 00:00:00|2021-12-29 23:59:50|87712.9|28.4|0.11428|2021-12-31|0.05581|7|0.079271|2|-0.097855|4|2021-12-30|0.04175|9|0.173179|20|-0.128242|21|2021-12-29|0.03241|13|0.105088|21|-0.149136|21
2021-12-31 11:36:50|CS.D.sp_USDRUB.MINI.IP|9513|2021-12-29 07:01:00|2021-12-29 17:58:50|740038.2|21.9|0.19481|2021-12-31|0.26538|9|0.069646|8|-0.072987|8|2021-12-30|0.16811|11|0.110199|9|-0.134539|12|2021-12-29|0.13567|10|0.088298|15|-0.100373|16
2021-12-31 11:36:54|CS.D.USDSEK.MINI.IP|21256|2021-12-29 00:00:00|2021-12-29 23:59:50|90231.8|27.5|0.07285|2021-12-31|0.05515|11|0.066287|9|-0.063151|8|2021-12-30|0.04697|10|0.066384|9|-0.054492|16|2021-12-29|0.04852|12|0.066|1|-0.078571|18
2021-12-31 11:36:58|CS.D.USDSGD.MINI.IP|19908|2021-12-29 00:00:00|2021-12-29 23:59:50|13509.9|4.9|0.03089|2021-12-31|0.02468|7|0.021479|5|-0.028118|1|2021-12-30|0.02264|4|0.028829|6|-0.047326|13|2021-12-29|0.02288|7|0.025903|21|-0.038479|23
2021-12-31 11:37:02|CS.D.USDZAR.MINI.IP|20822|2021-12-29 00:15:30|2021-12-29 23:59:50|159264.1|18.1|0.10742|2021-12-31|0.07003|11|0.122155|0|-0.079113|6|2021-12-30|0.05633|9|0.110627|15|-0.118255|9|2021-12-29|0.05645|16|0.102977|13|-0.10904|17
2021-12-31 11:37:05|CS.D.ALUMINIUM.MINI.IP|7219|2021-12-29 01:02:00|2021-12-29 17:59:10|2809|2.8|0.21337|2021-12-31|0.21304|11|0.071179|9|-0.088949|1|2021-12-30|0.21222|4|0.081523|3|-0.113564|6|2021-12-29|0.21292|13|0.128187|7|-0.210903|2
2021-12-31 11:37:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:37:09|CC.D.W.UME.IP|7395|2021-12-29 01:00:00|2021-12-29 19:19:50|790.4|5.5|0.06315|2021-12-31|0.07637|7|0.102643|10|-0.141008|10|2021-12-30|0.07576|2|0.165795|14|-0.331379|14|2021-12-29|0.07584|16|0.243403|9|-0.282631|14
2021-12-31 11:37:11|CC.D.KC.UME.IP|3574|2021-12-29 09:15:00|2021-12-29 18:29:50|22888.7|3.5|0.07097|2021-12-31|0.08816|11|0.162622|10|-0.156886|11|2021-12-30|0.08766|16|0.099566|16|-0.105693|10|2021-12-29|0.08859|15|0.257835|14|-0.142009|17
2021-12-31 11:37:14|CS.D.COPPER.MINI.IP|12976|2021-12-29 01:02:00|2021-12-29 17:59:20|9668|5.4|0.10352|2021-12-31|0.10289|9|0.116422|9|-0.079946|3|2021-12-30|0.10323|15|0.074477|8|-0.075523|3|2021-12-29|0.10323|1|0.164197|13|-0.188552|7
2021-12-31 11:37:17|CC.D.C.UME.IP|7728|2021-12-29 01:00:00|2021-12-29 19:19:50|605.8|15.2|0.05904|2021-12-31|0.1004|7|0.050344|1|-0.050302|1|2021-12-30|0.09907|2|0.199734|14|-0.299551|14|2021-12-29|0.09861|16|0.116511|14|-0.133023|14
2021-12-31 11:37:20|CC.D.FCPO.UNC.IP|4816|2021-12-29 02:30:00|2021-12-29 09:59:50|4908.3|2.3|0.23546|2021-12-31|0.24392|6|0.144824|8|-0.204015|9|2021-12-30|0.2438|4|0.143316|8|-0.127844|2|2021-12-29|0.24473|9|0.128824|7|-0.135213|6
2021-12-31 11:37:24|CS.D.CFEGOLD.CFE.IP|20520|2021-12-29 00:00:00|2021-12-29 23:59:50|1804.36|14|0.02705|2021-12-31|0.0269|8|0.061707|1|-0.050655|1|2021-12-30|0.02617|8|0.072569|14|-0.050536|13|2021-12-29|0.02428|10|0.05631|14|-0.067944|10
2021-12-31 11:37:26|CC.D.HO.UME.IP|9395|2021-12-29 23:00:00|2021-12-29 23:58:10|23671|2.1|0.08381|2021-12-31|0.08404|7|0.0971|5|-0.114518|11|2021-12-30|0.0838|15|0.092216|19|-0.164481|16|2021-12-29|0.08451|23|0.021132|23|-0.042246|23
2021-12-31 11:37:29|CC.D.HG.UME.IP|9423|2021-12-29 23:00:00|2021-12-29 23:59:40|44105.6|3.6|0.0405|2021-12-31|0.0451|9|0.127815|9|-0.074088|3|2021-12-30|0.04524|15|0.070144|5|-0.072116|18|2021-12-29|0.04534|23|0.01519|23|-0.011338|23
2021-12-31 11:37:31|CC.D.IRON.UME.IP|2938|2021-12-29 01:00:00|2021-12-29 15:00:00|675.3|6.2|0.43526|2021-12-31|0.66298|5|0.22378|1|-0.149611|2|2021-12-30|0.66158|3|0.148743|14|-0.285972|13|2021-12-29|0.66637|15|0.214329|6|-0.214494|6
2021-12-31 11:37:33|CS.D.LEAD.MINI.IP|2250|2021-12-29 01:02:00|2021-12-29 17:59:20|2271.3|1.8|0.80531|2021-12-31|0.26263|11|0.166557|8|-0.175647|1|2021-12-30|0.2626|13|0.253996|17|-0.218388|17|2021-12-29|0.26287|16|0.185365|12|-0.416521|17
2021-12-31 11:37:33|CO.D.LH.FWM2.IP|2401|2021-12-29 14:30:00|2021-12-29 19:04:50|8379|5.3|0.13898||10000||0||0||2021-12-30|0.17975|15|0.216789|14|-0.216972|14|2021-12-29|0.17891|18|0.251076|16|-0.179233|16
2021-12-31 11:37:34|CC.D.LC.UME.IP|2816|2021-12-29 14:30:00|2021-12-29 19:04:50|14045.9|14.3|0.06154||10000||0||0||2021-12-30|0.08554|17|0.176811|14|-0.07136|16|2021-12-29|0.085|17|0.151502|14|-0.097085|14
2021-12-31 11:37:38|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:37:39|CC.D.LB.UME.IP|1287|2021-12-29 15:00:00|2021-12-29 20:59:50|115992.3|205|0.72028||10000||0||0||2021-12-30|0.65607|17|0.400772|18|-0.396481|20|2021-12-29|0.6361|20|0.399563|20|-0.451269|15
2021-12-31 11:37:40|CS.D.CFDSILVER.CFM.IP|19661|2021-12-29 00:00:00|2021-12-29 23:59:50|2281.2|8.5|0.13272|2021-12-31|0.12895|11|0.086719|1|-0.073491|9|2021-12-30|0.11195|8|0.134912|23|-0.18245|23|2021-12-29|0.09916|19|0.110429|14|-0.12786|13
2021-12-31 11:37:41|CC.D.NG.UME.IP|7799|2021-12-29 23:00:00|2021-12-29 23:59:50|3859|8.4|0.06566|2021-12-31|0.08195|8|0.719027|7|-0.554939|7|2021-12-30|0.0764|9|0.396713|19|-0.688377|14|2021-12-29|0.07785|23|0.12987|23|-0.051989|23
2021-12-31 11:37:42|CC.D.CC.UME.IP|3489|2021-12-29 09:45:00|2021-12-29 18:29:50|2523.2|6.2|0.12005|2021-12-31|0.15611|11|0.058702|10|-0.206073|9|2021-12-30|0.15554|15|0.244774|15|-0.174635|16|2021-12-29|0.15856|16|0.190537|15|-0.300036|13
2021-12-31 11:37:42|CS.D.NICKEL.MINI.IP|7652|2021-12-29 01:02:00|2021-12-29 17:59:20|20485|3.6|0.14755|2021-12-31|0.14454|11|0.098198|3|-0.137275|3|2021-12-30|0.14592|16|0.11202|15|-0.107438|5|2021-12-29|0.14772|16|0.141257|8|-0.097695|1
2021-12-31 11:37:44|CC.D.RB.UME.IP|9163|2021-12-29 23:00:00|2021-12-29 23:51:50|22640|2.7|0.13017|2021-12-31|0.08755|8|0.185471|1|-0.109963|10|2021-12-30|0.08744|15|0.114932|1|-0.154002|16|2021-12-29|0.14596|23|0.030934|23|-0.039763|23
2021-12-31 11:37:45|CC.D.CT.UME.IP|6646|2021-12-29 02:00:00|2021-12-29 19:20:00|11184.8|2.6|0.1392|2021-12-31|0.13261|9|0.089561|6|-0.169461|2|2021-12-30|0.13203|16|0.191808|15|-0.250573|2|2021-12-29|0.13328|18|0.113534|14|-0.149215|19
2021-12-31 11:37:45|CC.D.OJ.UME.IP|777|2021-12-29 13:00:00|2021-12-29 18:59:50|13931|0.3|0.40571||10000||0||0||2021-12-30|0.32704|15|0.28241|18|-0.293813|18|2021-12-29|0.40661|16|0.347661|13|-0.724824|15
2021-12-31 11:37:46|CC.D.SB.UME.IP|3724|2021-12-29 08:30:00|2021-12-29 17:59:50|1885.1|11.3|0.09493|2021-12-31|0.16014|9|0.187708|8|-0.064575|8|2021-12-30|0.15942|8|0.161882|17|-0.25296|15|2021-12-29|0.15881|17|0.232669|17|-0.105943|17
2021-12-31 11:37:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:37:48|CC.D.LCO.UME.IP|16571|2021-12-29 01:00:00|2021-12-29 22:55:00|7915.7|24.8|0.04025|2021-12-31|0.0353|8|0.134119|5|-0.133499|2|2021-12-30|0.03511|15|0.139233|22|-0.220934|16|2021-12-29|0.03537|21|0.223594|16|-0.229288|11
2021-12-31 11:37:49|CC.D.CL.UME.IP|11844|2021-12-29 23:00:00|2021-12-29 23:59:50|7641.7|20.8|0.03391|2021-12-31|0.03648|7|0.118264|1|-0.134656|8|2021-12-30|0.03637|15|0.136413|14|-0.224766|16|2021-12-29|0.03746|23|0.030097|23|-0.047134|23
2021-12-31 11:37:49|CC.D.RR.UME.IP|1128|2021-12-29 01:00:00|2021-12-29 19:19:50|14731.7|1.8|0.12798|2021-12-31|0.18597|1|0.392628|1|-0.033767|2|2021-12-30|0.13532|19|0.237977|1|-0.303572|15|2021-12-29|0.13558|19|0.376534|14|-0.271019|16
2021-12-31 11:37:50|CC.D.SM.UME.IP|9597|2021-12-29 01:00:00|2021-12-29 19:19:50|40701|6|0.09229|2021-12-31|0.09864|3|0.111471|1|-0.061765|11|2021-12-30|0.09804|2|0.271236|14|-0.149269|19|2021-12-29|0.09724|9|0.343868|14|-0.245296|14
2021-12-31 11:37:51|CC.D.BO.UME.IP|9962|2021-12-29 01:00:00|2021-12-29 19:19:50|5600.7|5.1|0.10069|2021-12-31|0.10573|9|0.089322|1|-0.121586|9|2021-12-30|0.1052|2|0.258412|14|-0.408475|14|2021-12-29|0.105|15|0.140152|14|-0.202533|14
2021-12-31 11:37:52|CC.D.S.UME.IP|10353|2021-12-29 01:00:00|2021-12-29 19:19:50|1368.1|12.7|0.06991|2021-12-31|0.08929|7|0.097087|1|-0.07466|1|2021-12-30|0.08771|2|0.155371|14|-0.155062|14|2021-12-29|0.08766|1|0.146767|14|-0.160596|2
2021-12-31 11:37:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:37:53|CS.D.PLAT.CFM.IP|11722|2021-12-29 00:00:00|2021-12-29 23:59:50|970.8|3.9|0.55177|2021-12-31|0.51768|7|0.094597|11|-0.188798|11|2021-12-30|0.51538|0|0.260281|10|-0.384535|21|2021-12-29|0.51315|0|0.185912|23|-0.207254|13
2021-12-31 11:37:54|CS.D.ZINC.MINI.IP|6796|2021-12-29 01:02:00|2021-12-29 17:58:10|3499.8|2.9|0.1867|2021-12-31|0.17022|11|0.151014|8|-0.160073|7|2021-12-30|0.16961|15|0.119254|12|-0.171875|1|2021-12-29|0.171|8|0.277428|7|-0.300438|13
2021-12-31 11:37:54|IX.D.StoxxBank.FNI3.IP|2760|2021-12-29 07:00:00|2021-12-29 20:59:50||40.2|0||10000||0||0||2021-12-30|10000||0||0||2021-12-29|10000||0||0|
2021-12-31 11:37:55|IX.D.CANNABIS.IFD.IP|4268|2021-12-29 14:35:40|2021-12-29 20:59:50|337.69|0|1.75992||10000||0||0||2021-12-30|1.71578|17|0.167553|15|-0.225793|14|2021-12-29|1.77085|19|0.330471|14|-0.238987|14
2021-12-31 11:37:55|KB.D.BANKS.CASH.IP|4685|2021-12-29 08:15:00|2021-12-29 16:29:50|3054.28|0|0|2021-12-31|0|8|0.039694|9|-0.047223|9|2021-12-30|0|8|0.052731|8|-0.053673|8|2021-12-29|0|8|0.105838|9|-0.087034|8
2021-12-31 11:37:56|KB.D.AERO.CASH.IP|2510|2021-12-29 08:15:00|2021-12-29 16:29:50|4174.59|0|0|2021-12-31|0|8|0.08035|8|-0.064025|8|2021-12-30|0|8|0.067332|11|-0.042404|8|2021-12-29|0|8|0.064478|9|-0.054792|8
2021-12-31 11:37:57|KB.D.DRINKS.CASH.IP|2302|2021-12-29 08:15:00|2021-12-29 16:29:50|31523.79|0|0|2021-12-31|0|8|0.034235|9|-0.045657|8|2021-12-30|0|8|0.056512|15|-0.046837|8|2021-12-29|0|8|0.134909|9|-0.112069|15
2021-12-31 11:37:57|KB.D.CHEMS.CASH.IP|1657|2021-12-29 08:15:00|2021-12-29 16:29:50|16628.82|0|0|2021-12-31|0|8|0.08922|9|-0.089197|8|2021-12-30|0|8|0.059199|15|-0.102998|16|2021-12-29|0|8|0.067338|9|-0.100309|8
2021-12-31 11:37:58|KB.D.BUILD.CASH.IP|1539|2021-12-29 08:15:00|2021-12-29 16:29:50|8515.97|0|0|2021-12-31|0|8|0.080806|8|-0.040387|8|2021-12-30|0|8|0.102415|16|-0.060428|8|2021-12-29|0|8|0.077372|10|-0.104705|8
2021-12-31 11:37:58|KB.D.ELECTY.CASH.IP|1024|2021-12-29 08:15:00|2021-12-29 16:29:50|10193.97|0|0|2021-12-31|0|8|0.026453|9|-0.078936|8|2021-12-30|0|8|0.061827|15|-0.129246|10|2021-12-29|0|8|0.052254|8|-0.129792|13
2021-12-31 11:37:59|KB.D.EE.CASH.IP|1733|2021-12-29 08:15:00|2021-12-29 16:29:50|12260.1|0|0|2021-12-31|0|8|0.026573|8|-0.039839|8|2021-12-30|0|8|0.052548|8|-0.032258|8|2021-12-29|0|8|0.060313|16|-0.053168|8
2021-12-31 11:37:59|KB.D.SPECFINAN.CASH.IP|4086|2021-12-29 08:15:00|2021-12-29 16:29:50|12621.93|0|0|2021-12-31|0|8|0.014156|10|-0.018533|10|2021-12-30|0|8|0.043798|14|-0.032576|9|2021-12-29|0|8|0.039835|8|-0.043886|8
2021-12-31 11:37:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:38:00|KB.D.FDR.CASH.IP|3876|2021-12-29 08:15:00|2021-12-29 16:29:50|4398.61|0|0|2021-12-31|0|8|0.036943|8|-0.031783|10|2021-12-30|0|8|0.030879|9|-0.035721|8|2021-12-29|0|8|0.043541|8|-0.062698|16
2021-12-31 11:38:01|KB.D.FOOD.CASH.IP|1034|2021-12-29 08:15:00|2021-12-29 16:29:50|6751.91|0|0|2021-12-31|0|8|0.036772|10|-0.024381|10|2021-12-30|0|8|0.073116|8|-0.036736|9|2021-12-29|0|8|0.09722|8|-0.048517|8
2021-12-31 11:38:01|KB.D.WATER.CASH.IP|2671|2021-12-29 08:15:00|2021-12-29 16:29:50|6076.73|0|0|2021-12-31|0|8|0.07634|9|-0.062897|8|2021-12-30|0|8|0.070197|11|-0.093434|8|2021-12-29|0|8|0.101751|14|-0.054542|8
2021-12-31 11:38:02|KB.D.GINDU.CASH.IP|2678|2021-12-29 08:15:00|2021-12-29 16:29:50|7136.21|0|0|2021-12-31|0|8|0.062912|8|-0.03065|11|2021-12-30|0|8|0.036003|8|-0.073318|16|2021-12-29|0|8|0.069492|8|-0.039881|14
2021-12-31 11:38:02|KB.D.RETAIL.CASH.IP|3746|2021-12-29 08:15:00|2021-12-29 16:29:50|3010.56|0|0|2021-12-31|0|8|0.035633|9|-0.038898|9|2021-12-30|0|8|0.032864|8|-0.02564|11|2021-12-29|0|8|0.095049|8|-0.074682|9
2021-12-31 11:38:04|KB.D.HEALTH.CASH.IP|913|2021-12-29 08:15:00|2021-12-29 16:29:50|5826.18|0|0|2021-12-31|0|8|0.153316|11|-0.061292|11|2021-12-30|0|8|0.10804|14|-0.091627|14|2021-12-29|0|8|0.126974|8|-0.091144|14
2021-12-31 11:38:06|KB.D.HSEHLD.CASH.IP|2383|2021-12-29 08:15:10|2021-12-29 16:29:50|18016.05|0|0|2021-12-31|0|8|0.050383|8|-0.021071|8|2021-12-30|0|8|0.074257|16|-0.054316|15|2021-12-29|0|8|0.088208|10|-0.133792|8
2021-12-31 11:38:08|KB.D.ENGINE.CASH.IP|1182|2021-12-29 08:15:00|2021-12-29 16:29:50|18686.32|0|0|2021-12-31|0|8|0.078981|11|-0.021344|10|2021-12-30|0|8|0.063616|8|-0.042578|16|2021-12-29|0|8|0.105852|9|-0.253048|8
2021-12-31 11:38:10|KB.D.BUS.CASH.IP|1414|2021-12-29 08:15:00|2021-12-29 16:29:50|4753.01|0|0|2021-12-31|0|8|0.0535|10|-0.026829|11|2021-12-30|0|8|0.079526|16|-0.186589|15|2021-12-29|0|8|0.094491|8|-0.07877|10
2021-12-31 11:38:12|KB.D.LIFE.CASH.IP|1991|2021-12-29 08:15:00|2021-12-29 16:29:50|7667.94|0|0|2021-12-31|0|8|0.056765|9|-0.075013|11|2021-12-30|0|8|0.064857|11|-0.074646|10|2021-12-29|0|8|0.094354|8|-0.089725|8
2021-12-31 11:38:14|KB.D.MEDIA.CASH.IP|2565|2021-12-29 08:15:00|2021-12-29 16:29:50|9795.63|0|0|2021-12-31|0|8|0.046705|11|-0.037675|8|2021-12-30|0|8|0.046672|11|-0.063279|9|2021-12-29|0|8|0.065756|8|-0.078382|15
2021-12-31 11:38:17|KB.D.MINING.CASH.IP|2681|2021-12-29 08:15:00|2021-12-29 16:29:50|19194.71|0|0|2021-12-31|0|8|0.083224|9|-0.082338|9|2021-12-30|0|8|0.09925|13|-0.332342|14|2021-12-29|0|8|0.084218|15|-0.117994|16
2021-12-31 11:38:19|KB.D.INSURANCE.CASH.IP|2015|2021-12-29 08:15:00|2021-12-29 16:29:50|3283.12|0|0|2021-12-31|0|8|0.022252|11|-0.034502|8|2021-12-30|0|8|0.044136|9|-0.06003|16|2021-12-29|0|8|0.047939|8|-0.086101|9
2021-12-31 11:38:21|KB.D.OIL.CASH.IP|4855|2021-12-29 08:15:00|2021-12-29 16:29:50|5771.89|0|0|2021-12-31|0|8|0.054534|8|-0.03931|8|2021-12-30|0|8|0.07129|14|-0.074739|14|2021-12-29|0|8|0.067472|8|-0.112974|14
2021-12-31 11:38:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:38:25|KB.D.PGOODS.CASH.IP|1179|2021-12-29 08:15:00|2021-12-29 16:29:50|36176.41|0|0|2021-12-31|0|8|0.031441|10|-0.078209|8|2021-12-30|0|8|0.05144|16|-0.10293|16|2021-12-29|0|8|0.06934|8|-0.108295|14
2021-12-31 11:38:27|KB.D.REAL.CASH.IP|2990|2021-12-29 08:15:00|2021-12-29 16:29:50|3436.54|0|0|2021-12-31|0|8|0.029777|8|-0.042776|8|2021-12-30|0|8|0.095415|8|-0.04|8|2021-12-29|0|8|0.049822|9|-0.060572|15
2021-12-31 11:38:29|KB.D.SOFT.CASH.IP|3481|2021-12-29 08:15:00|2021-12-29 16:29:50|2225.95|0|0|2021-12-31|0|8|0.02648|8|-0.021075|8|2021-12-30|0|8|0.029943|14|-0.0309|8|2021-12-29|0|8|0.043184|9|-0.044484|15
2021-12-31 11:38:32|KB.D.SUPPORT.CASH.IP|4160|2021-12-29 08:15:00|2021-12-29 16:29:50|13129.57|0|0|2021-12-31|0|8|0.023915|10|-0.025074|9|2021-12-30|0|8|0.034496|15|-0.032455|9|2021-12-29|0|8|0.046404|16|-0.07572|10
2021-12-31 11:38:33|KB.D.TOBACCO.CASH.IP|1594|2021-12-29 08:15:00|2021-12-29 16:29:50|29347.5|0|0|2021-12-31|0|8|0.058917|8|-0.094638|8|2021-12-30|0|8|0.058503|13|-0.058541|14|2021-12-29|0|8|0.068361|9|-0.095132|12
2021-12-31 11:38:34|KB.D.HOTELS.CASH.IP|5661|2021-12-29 08:15:00|2021-12-29 16:29:50|7552.76|0|0|2021-12-31|0|8|0.10162|11|-0.049571|10|2021-12-30|0|8|0.069481|14|-0.09461|14|2021-12-29|0|8|0.091439|8|-0.104735|14
2021-12-31 11:38:34|KB.D.PHARMA.IFM.IP|3262|2021-12-29 08:15:00|2021-12-29 16:29:50|18752|0|6.45587|2021-12-31|2.39934|9|0.048268|9|-0.06425|8|2021-12-30|2.45847|15|0.095791|14|-0.031942|15|2021-12-29|3.81917|9|0.06382|8|-0.069263|8
2021-12-31 11:38:35|KB.D.OZTELE.IFD.IP|951|2021-12-29 23:10:10|2021-12-29 23:59:40|1637.9|0|0.40312|2021-12-31|0.40367|1|0||0||2021-12-30|0.40236|4|0||0||2021-12-29|0.40266|23|0||0|
2021-12-31 11:38:35|KB.D.OZCOND.IFD.IP|1087|2021-12-29 23:10:10|2021-12-29 23:59:40|3582.6|0|0.40053|2021-12-31|0.4001|0|0||0||2021-12-30|0.39856|3|0||0||2021-12-29|0.40187|23|0||0|
2021-12-31 11:38:36|KB.D.OZCONSUM.IFD.IP|1116|2021-12-29 23:10:10|2021-12-29 23:59:40|13647.4|0|0.40073|2021-12-31|0.40061|0|0||0||2021-12-30|0.4004|0|0||0||2021-12-29|0.40102|23|0||0|
2021-12-31 11:38:36|KB.D.OZENER.IFD.IP|1103|2021-12-29 23:10:40|2021-12-29 23:59:40|7967.4|0|0.40072|2021-12-31|0.40059|2|0||0||2021-12-30|0.40008|1|0||0||2021-12-29|0.40088|23|0||0|
2021-12-31 11:38:37|KB.D.OZFINL.IFD.IP|1106|2021-12-29 23:10:10|2021-12-29 23:59:40|6613.4|0|0.40038|2021-12-31|0.40012|1|0||0||2021-12-30|0.39969|0|0||0||2021-12-29|0.40111|23|0||0|
2021-12-31 11:38:37|KB.D.OZHEALTH.IFD.IP|1155|2021-12-29 23:10:10|2021-12-29 23:59:40|45476.3|0|0.4008|2021-12-31|0.40079|2|0||0||2021-12-30|0.40078|23|0||0||2021-12-29|0.40079|23|0||0|
2021-12-31 11:38:38|KB.D.OZINDU.IFD.IP|1120|2021-12-29 23:10:10|2021-12-29 23:59:40|6656.6|0|0.40065|2021-12-31|0.40101|2|0||0||2021-12-30|0.39984|0|0||0||2021-12-29|0.40178|23|0||0|
2021-12-31 11:38:38|KB.D.OZMATR.IFD.IP|1141|2021-12-29 23:10:10|2021-12-29 23:59:40|16785|0|0.40078|2021-12-31|0.4008|0|0||0||2021-12-30|0.40059|2|0||0||2021-12-29|0.40072|23|0||0|
2021-12-31 11:38:38|KB.D.OZUTILI.IFD.IP|824|2021-12-29 23:10:10|2021-12-29 23:59:40|6708.3|0|0.40075|2021-12-31|0.39986|1|0||0||2021-12-30|0.40008|0|0||0||2021-12-29|0.40073|23|0||0|
2021-12-31 11:38:39|SE.D.MMM.CASH.IP|4437|2021-12-29 09:00:00|2021-12-29 23:28:40||279.1|18.67988|2021-12-31|6.26901|9|1.183432|9|0||2021-12-30|9.18697|20|1.827975|11|-0.337838|11|2021-12-29|11.7147|20|0.40113|10|-0.476644|21
2021-12-31 11:38:40|SA.D.AXP.CASH.IP|4962|2021-12-29 09:00:00|2021-12-29 23:49:20|16380|457.5|10.61068|2021-12-31|7.85485|9|8.045118|9|0||2021-12-30|1.6603|20|12.413793|9|-0.560565|21|2021-12-29|4.39737|20|12.841379|9|-0.738525|21
2021-12-31 11:38:41|UA.D.AAPL.CASH.IP|9967|2021-12-29 09:01:00|2021-12-29 23:59:50|17788|4893.9|9.03579|2021-12-31|39.17224|11|0.073153|9|-0.152198|0|2021-12-30|0.00556|20|0.178313|14|-0.161263|14|2021-12-29|0.00555|20|0.166676|14|-0.194315|14
2021-12-31 11:38:41|SA.D.BA.CASH.IP|6732|2021-12-29 00:00:10|2021-12-29 23:57:40|20213|1297.5|7.04922|2021-12-31|0.59801|11|0.563154|9|-0.029694|0|2021-12-30|0.00938|20|0.890503|9|-0.18979|14|2021-12-29|0.28968|20|0.276323|9|-0.379858|14
2021-12-31 11:38:42|SB.D.CAT.CASH.IP|4352|2021-12-29 09:00:00|2021-12-29 23:56:00||347.2|16.25047|2021-12-31|68.28096|9|0.004988|9|0||2021-12-30|9.22994|20|0.359119|0|-0.130985|21|2021-12-29|12.00495|15|1.362787|10|-0.462918|21
2021-12-31 11:38:43|SB.D.CVX.CASH.IP|5391|2021-12-29 09:00:00|2021-12-29 23:49:20||1503.2|7.03832|2021-12-31|2.39931|9|0.508139|9|0||2021-12-30|0.00854|20|0.85264|9|-0.416702|9|2021-12-29|0.01276|15|1.541642|9|-1.435811|10
2021-12-31 11:38:43|UA.D.CSCO.CASH.IP|3762|2021-12-29 09:00:00|2021-12-29 23:36:50|6356|3604.9|4.8234|2021-12-31|1.08528|9|0||-0.331439|9|2021-12-30|0.01568|18|0.220057|9|-0.250823|21|2021-12-29|1.19672|15|5.75|9|-0.738761|9
2021-12-31 11:38:44|SD.D.KO.CASH.IP|5606|2021-12-29 00:03:50|2021-12-29 23:50:40||2111.9|9.00288|2021-12-31|50.2902|11|1.826087|9|-0.37415|11|2021-12-30|0.01694|15|0.255102|9|-0.288282|10|2021-12-29|0.01679|19|0.979381|10|-0.969883|10
2021-12-31 11:38:44|SB.D.DOWWUS.CASH.IP|3607|2021-12-29 14:30:00|2021-12-29 20:59:50|5706|252.6|12.9163||10000||0||0||2021-12-30|3.61149|14|0.209754|14|-0.158284|19|2021-12-29|0.05718|14|0.176678|14|-0.158534|14
2021-12-31 11:38:45|SH.D.XOM.CASH.IP|5730|2021-12-29 09:00:00|2021-12-29 23:59:20|6080|3175.5|4.86836|2021-12-31|0.61016|11|2.988623|9|-0.098668|0|2021-12-30|0.01631|16|3.243335|9|-0.474399|9|2021-12-29|0.01622|19|13.141911|9|-0.324149|11
2021-12-31 11:38:46|SC.D.GS.CASH.IP|4871|2021-12-29 09:00:00|2021-12-29 23:58:40|38560|248.1|11.18587|2021-12-31|2.56343|9|4.739726|9|-0.129702|0|2021-12-30|2.31261|14|0.397368|9|-0.831752|9|2021-12-29|2.80745|15|0.518121|9|-0.412212|13
2021-12-31 11:38:46|SC.D.HD.CASH.IP|5193|2021-12-29 09:00:00|2021-12-29 23:54:10|39800|382.5|17.05787|2021-12-31|0.39951|0|0||-3.517848|9|2021-12-30|13.68963|14|1.45297|9|-1.350328|9|2021-12-29|9.7348|15|1.000996|11|-0.949562|9
2021-12-31 11:38:47|SD.D.IBM.CASH.IP|4973|2021-12-29 09:00:00|2021-12-29 23:43:50|13300|900|12.70547|2021-12-31|0.23195|0|0||0||2021-12-30|0.71121|9|0.194917|14|-0.135135|12|2021-12-29|5.94746|15|0.645357|9|-0.391507|12
2021-12-31 11:38:48|UB.D.INTC.CASH.IP|5019|2021-12-29 00:00:30|2021-12-29 23:56:50|5161|3234.1|7.38363|2021-12-31|33.54003|11|0||-0.985317|9|2021-12-30|1.53364|16|0.173444|14|-0.386548|21|2021-12-29|0.762|15|0.251792|9|-0.212273|14
2021-12-31 11:38:48|SD.D.JNJ.CASH.IP|5952|2021-12-29 09:00:00|2021-12-29 23:49:10|17157|746.8|10.41197|2021-12-31|71.76177|9|2.083333|9|-0.596998|10|2021-12-30|3.42374|15|1.023669|9|-0.741519|9|2021-12-29|0.4028|22|0.443787|9|-0.746704|21
2021-12-31 11:38:49|SD.D.JPM.CASH.IP|5690|2021-12-29 09:00:00|2021-12-29 23:50:30|15801|1398.4|7.43218|2021-12-31|0.27846|11|3.267974|9|-0.037955|10|2021-12-30|1.44113|15|0.327683|14|-0.144763|14|2021-12-29|0.86576|15|2.47666|9|-0.277165|9
2021-12-31 11:38:50|SE.D.MCD.CASH.IP|4421|2021-12-29 09:00:00|2021-12-29 23:28:10||362.3|16.04095|2021-12-31|50.02811|0|0||0||2021-12-30|0.3205|21|0.952919|12|-0.43832|13|2021-12-29|10.92097|20|2.474906|9|-0.379888|12
2021-12-31 11:38:50|SE.D.MRK.CASH.IP|5322|2021-12-29 09:00:00|2021-12-29 23:49:10|7714|1396.2|7.90718|2021-12-31|0.46668|9|0.876161|9|0||2021-12-30|0.47172|20|0.653595|9|-0.208687|21|2021-12-29|0.70258|18|1.571238|9|-0.624025|21
2021-12-31 11:38:51|UC.D.MSFT.CASH.IP|8102|2021-12-29 00:00:00|2021-12-29 23:59:50|34115|1835.9|8.06873|2021-12-31|53.08955|10|0.295514|9|-0.20072|10|2021-12-30|0.00954|15|0.193242|14|-0.172343|14|2021-12-29|0.00786|16|0.2314|14|-0.816803|9
2021-12-31 11:38:52|SE.D.NKE.CASH.IP|5043|2021-12-29 09:00:00|2021-12-29 23:57:10||769.6|11.26558|2021-12-31|2.99945|9|29.944882|9|0||2021-12-30|4.93968|14|26.587899|9|-0.591716|13|2021-12-29|2.84821|14|30.992126|9|-0.379372|21
2021-12-31 11:38:53|SE.D.PFE.CASH.IP|7323|2021-12-29 09:00:00|2021-12-29 23:59:40|5856|5032.7|7.36249|2021-12-31|8.55246|11|3.634752|9|-0.221729|10|2021-12-30|0.01716|20|2.964286|9|-0.311042|9|2021-12-29|0.01724|19|1.631579|9|-0.345961|14
2021-12-31 11:38:53|SE.D.PG.CASH.IP|5307|2021-12-29 09:00:00|2021-12-29 23:58:40|16375|1263.6|11.09998|2021-12-31|9.0378|9|1.256329|9|-0.055351|0|2021-12-30|1.72603|14|1.135802|9|-0.195599|9|2021-12-29|0.73282|23|1.248835|10|-0.353314|21
2021-12-31 11:38:54|SH.D.UTX.CASH.IP|4517|2021-12-29 09:00:00|2021-12-29 23:41:10||619.1|11.53821|2021-12-31|66.78363|0|0||0||2021-12-30|2.23534|20|1.867369|9|-1.890781|9|2021-12-29|0.44263|21|2.891566|9|-0.128595|14
2021-12-31 11:38:55|SG.D.TRVUS.CASH.IP|2978|2021-12-29 14:30:00|2021-12-29 20:59:50|15745|165.8|20.79292||10000||0||0||2021-12-30|14.99487|20|0.42765|14|-0.126574|14|2021-12-29|9.74429|20|0.647353|14|-0.158499|14
2021-12-31 11:38:55|SH.D.UNH.CASH.IP|4528|2021-12-29 09:00:00|2021-12-29 23:58:20|50000|272.5|16.66556|2021-12-31|51.30261|9|0||0||2021-12-30|0.67988|23|0.348606|12|-0.96666|12|2021-12-29|2.23707|9|0.951456|12|-1.548673|9
2021-12-31 11:38:56|SH.D.VZ.CASH.IP|5742|2021-12-29 09:00:00|2021-12-29 23:58:10||3983|4.57972|2021-12-31|66.86804|9|2.54902|9|-0.439771|9|2021-12-30|0.01892|17|1.162791|9|-0.17192|10|2021-12-29|0.01907|16|3.235294|9|-0.246305|10
2021-12-31 11:38:57|SH.D.VUS.CASH.IP|5686|2021-12-29 09:00:00|2021-12-29 23:58:30||730.7|7.40613|2021-12-31|66.78214|0|0.934579|9|-0.230947|9|2021-12-30|3.04104|20|0.503674|9|-0.238784|21|2021-12-29|1.20285|20|0.184188|9|-0.17885|14
2021-12-31 11:38:57|SH.D.WAG.CASH.IP|3962|2021-12-29 14:30:00|2021-12-29 20:59:50|5226|1393.2|3.14756||10000||0||0||2021-12-30|1.18691|20|0.34201|14|-0.134409|20|2021-12-29|2.24116|20|0.134719|16|-0.252771|14
2021-12-31 11:38:58|SH.D.WMT.CASH.IP|5000|2021-12-29 09:00:00|2021-12-29 23:56:50|14311|1204|8.01495|2021-12-31|2.72662|9|6.29742|9|0||2021-12-30|0.12981|0|6.29742|9|-1.559865|9|2021-12-29|3.69712|14|1.172958|9|-0.525615|21
2021-12-31 11:38:58|UB.D.GOOGUS.CASH.IP|5073|2021-12-29 09:05:10|2021-12-29 23:57:50|291750|56.6|16.74506|2021-12-31|86.13591|9|0.313685|0|-0.388659|10|2021-12-30|3.32072|11|0.621034|14|-0.669696|14|2021-12-29|0.03211|22|0.550705|21|-0.173364|12
2021-12-31 11:38:59|UC.D.NFLX.CASH.IP|5106|2021-12-29 09:00:00|2021-12-29 23:54:10|60898|162.6|18.80477|2021-12-31|0.92449|11|0.026147|0|-0.294214|0|2021-12-30|0.3188|0|0.516502|9|-0.720653|10|2021-12-29|5.02765|15|0.223317|14|-0.153861|14
2021-12-31 11:39:00|UB.D.FB.CASH.IP|7907|2021-12-29 09:01:00|2021-12-29 23:59:50|34201|1194.3|7.98776|2021-12-31|62.58606|0|0.143271|0|-0.523545|9|2021-12-30|0.29413|20|0.130882|14|-0.165558|14|2021-12-29|0.30873|15|0.29084|14|-0.235517|14
2021-12-31 11:39:01|UA.D.AMZN.CASH.IP|6947|2021-12-29 00:00:30|2021-12-29 23:58:20|336200|108.3|7.1692|2021-12-31|22.59943|11|0.034542|9|-0.066404|9|2021-12-30|1.62113|20|0.377673|10|-0.369501|10|2021-12-29|0.38641|11|0.199226|14|-0.140175|15
2021-12-31 11:39:02|SG.D.TWTRUS.CASH.IP|5752|2021-12-29 00:00:00|2021-12-29 23:59:50|4266|2979.3|4.42685|2021-12-31|1.90866|11|0||-0.136147|11|2021-12-30|0.02214|19|0.350467|12|-0.279851|12|2021-12-29|0.02337|20|0.555556|10|-0.642792|11
2021-12-31 11:39:02|EC.D.ACCP.CASH.IP|2716|2021-12-29 08:00:20|2021-12-29 16:29:50|2826|198.2|22.83034|2021-12-31|16.74798|11|0.139958|8|-0.105189|8|2021-12-30|23.67668|14|0.142349|8|-0.318697|8|2021-12-29|18.09798|8|0.244927|8|-0.280308|8
2021-12-31 11:39:03|SA.D.BABA.CASH.IP|8689|2021-12-29 09:00:00|2021-12-29 23:59:50|12300|5449.5|9.42669|2021-12-31|40.079|11|0.181189|10|-0.164609|9|2021-12-30|0.02823|20|0.382052|14|-0.402466|14|2021-12-29|0.01518|20|0.3176|14|-0.386983|14
2021-12-31 11:39:04|SA.D.ACBUS.CASH.IP|3620|2021-12-29 14:30:00|2021-12-29 20:59:50|548|3550.4|0.28381||10000||0||0||2021-12-30|0.17621|16|0.727273|14|-0.362976|20|2021-12-29|0.18029|16|0.715564|15|-0.859107|14
2021-12-31 11:39:05|UA.D.CARUS.CASH.IP|3178|2021-12-29 14:30:00|2021-12-29 20:59:50|20642|184.2|26.97492||10000||0||0||2021-12-30|21.92062|20|0.388595|14|-0.497608|15|2021-12-29|28.67666|19|0.698358|14|-0.957167|14
2021-12-31 11:39:05|ED.D.BAS.CASH.IP|3484|2021-12-29 08:00:20|2021-12-29 16:29:50|6148|394.6|15.65921||10000||0||0||2021-12-30|13.71805|12|0.097624|8|-0.113766|8|2021-12-29|6.10378|8|0.064935|8|-0.11336|8
2021-12-31 11:39:06|ED.D.BMW.CASH.IP|4112|2021-12-29 08:00:10|2021-12-29 16:29:50|8902|125.7|10.67064||10000||0||0||2021-12-30|7.21627|12|0.201681|8|-0.111807|8|2021-12-29|4.5509|8|0.156093|8|-0.111545|8
2021-12-31 11:39:07|UA.D.BNTXUS.CASH.IP|5936|2021-12-29 09:01:00|2021-12-29 23:57:10||387|16.05211|2021-12-31|100|0|0||0||2021-12-30|6.80842|15|1.355649|9|-1.667911|14|2021-12-29|6.67587|15|0.869195|14|-0.655058|21
2021-12-31 11:39:07|SB.D.CCL.CASH.IP|4585|2021-12-29 14:30:00|2021-12-29 20:59:50|2079|14858.5|0.29428||10000||0||0||2021-12-30|0.04671|15|0.383877|14|-0.473709|17|2021-12-29|0.04775|17|0.489716|14|-0.388916|14
2021-12-31 11:39:08|EJ.D.CSGN.CASH.IP|2795|2021-12-29 08:00:40|2021-12-29 16:19:50|884.4|2563.4|17.48398||10000||0||0||2021-12-30|0.05093|16|0.159344|8|-0.113482|8|2021-12-29|12.05968|14|0.468227|8|-0.111359|8
2021-12-31 11:39:08|ED.D.DCX.CASH.IP|3929|2021-12-29 08:00:10|2021-12-29 16:29:50|6831|619.6|10.2999||10000||0||0||2021-12-30|6.12771|12|0.087694|8|-0.08808|9|2021-12-29|4.3339|16|0.114992|8|-0.158046|8
2021-12-31 11:39:09|ED.D.DHERGY.CASH.IP|2675|2021-12-29 08:00:20|2021-12-29 16:29:50|9754|119.4|18.65415||10000||0||0||2021-12-30|15.89385|12|0.144241|8|-0.123077|8|2021-12-29|11.96842|8|0.163165|8|-0.1629|8
2021-12-31 11:39:10|SB.D.DAL.CASH.IP|5573|2021-12-29 09:00:00|2021-12-29 23:59:40||2071.7|4.96264|2021-12-31|80.46563|9|0.180412|0|-2.564103|9|2021-12-30|0.02515|16|1.842105|9|-0.389408|9|2021-12-29|0.02528|17|1.242236|9|-0.535988|9
2021-12-31 11:39:10|ED.D.DBK.CASH.IP|3476|2021-12-29 08:00:20|2021-12-29 16:29:50|1110.6|1588.1|12.59732||10000||0||0||2021-12-30|15.48699|12|0.16269|8|-0.108814|10|2021-12-29|6.31654|8|0.090123|15|-0.177525|8
2021-12-31 11:39:11|ED.D.LHAG.CASH.IP|3825|2021-12-29 08:00:00|2021-12-29 16:29:50|623.4|1901.3|11.93242||10000||0||0||2021-12-30|9.18346|8|0.337675|8|-0.272786|8|2021-12-29|9.25092|9|0.23855|8|-0.190597|8
2021-12-31 11:39:11|SB.D.D.CASH.IP|3733|2021-12-29 14:30:00|2021-12-29 20:59:50|7841|425.3|13.6545||10000||0||0||2021-12-30|7.20218|20|0.525506|14|-0.076433|20|2021-12-29|9.84557|20|0.269819|14|-0.089859|14
2021-12-31 11:39:12|EJ.D.DUFNSW.CASH.IP|1599|2021-12-29 08:00:40|2021-12-29 16:19:50|4465|233.1|20.951||10000||0||0||2021-12-30|4.6386|16|0.293454|8|-0.423446|8|2021-12-29|18.80879|16|0.44843|9|-0.528751|8
2021-12-31 11:39:12|SB.D.EQR.CASH.IP|2827|2021-12-29 14:30:00|2021-12-29 20:59:50|9052|202|23.6947||10000||0||0||2021-12-30|11.10974|20|0.568435|14|-0.099338|14|2021-12-29|26.29191|16|0.178611|14|-0.16786|15
2021-12-31 11:39:13|UB.D.EXPE.CASH.IP|3404|2021-12-29 14:30:00|2021-12-29 20:59:50|18096|334|16.48107||10000||0||0||2021-12-30|12.11728|20|0.242625|14|-0.296736|14|2021-12-29|13.46595|14|0.378893|14|-0.327905|14
2021-12-31 11:39:13|SC.D.FRT.CASH.IP|2516|2021-12-29 14:30:00|2021-12-29 20:59:50|13595|113.6|29.23021||10000||0||0||2021-12-30|26.97053|20|0.464773|14|-0.367647|14|2021-12-29|13.11901|20|0.663634|14|-0.377778|14
2021-12-31 11:39:14|SC.D.F.CASH.IP|7071|2021-12-29 09:00:00|2021-12-29 23:59:00|2037|8952.2|4.21582|2021-12-31|22.41862|11|6.112853|9|-0.196367|0|2021-12-30|0.04857|19|42.167832|9|-0.489476|9|2021-12-29|0.0485|19|44.405594|9|-0.289436|14
2021-12-31 11:39:15|SC.D.GMUS.CASH.IP|5584|2021-12-29 09:00:00|2021-12-29 23:59:40|5799|2576.3|5.84619|2021-12-31|15.69514|11|0.570934|9|-0.482094|10|2021-12-30|0.01706|17|1.00211|9|-1.236288|9|2021-12-29|0.31137|15|0.492091|9|-0.628711|9
2021-12-31 11:39:15|UB.D.GILD.CASH.IP|3962|2021-12-29 09:00:00|2021-12-29 22:42:20|7014|1014.9|11.98569|2021-12-31|1.9146|9|17.096774|9|-0.341297|0|2021-12-30|2.80631|20|0.493151|21|-0.800108|14|2021-12-29|1.02415|18|1.568627|9|-0.434546|21
2021-12-31 11:39:16|SC.D.HLTUS.CASH.IP|3293|2021-12-29 14:30:00|2021-12-29 20:59:50|15536|284.1|15.53815||10000||0||0||2021-12-30|9.48738|20|0.373278|14|-0.185529|14|2021-12-29|12.98379|20|0.41053|14|-0.225617|14
2021-12-31 11:39:17|SD.D.JKSUS.CASH.IP|3090|2021-12-29 14:30:00|2021-12-29 20:59:50|4331|498|19.67261||10000||0||0||2021-12-30|17.31649|20|0.794371|15|-0.700935|20|2021-12-29|17.95648|14|1.86593|14|-0.723491|14
2021-12-31 11:39:17|SD.D.JMIAUS.CASH.IP|4067|2021-12-29 14:30:00|2021-12-29 20:59:50|1111|2029.9|4.85397||10000||0||0||2021-12-30|0.73037|14|0.61082|14|-0.61082|14|2021-12-29|0.86029|20|0.531915|14|-0.451671|16
2021-12-31 11:39:18|EG.D.KPN.CASH.IP|1502|2021-12-29 08:00:10|2021-12-29 16:29:50|274.1|3851.9|20.46189|2021-12-31|11.97181|11|0.146252|8|-0.073073|8|2021-12-30|20.04625|16|0.073153|8|-0.182415|8|2021-12-29|20.03648|16|0.109409|8|-0.108893|10
2021-12-31 11:39:18|SD.D.LMT.CASH.IP|3050|2021-12-29 14:30:00|2021-12-29 20:59:50|35414|229.3|18.6478||10000||0||0||2021-12-30|14.02309|20|0.199899|14|-0.10646|14|2021-12-29|19.93205|20|0.446746|14|-0.189127|14
2021-12-31 11:39:19|EC.D.MCA.CASH.IP|5578|2021-12-29 08:00:10|2021-12-29 16:29:50|72730|43.3|7.40119|2021-12-31|3.41248|11|0.247593|8|-0.096048|8|2021-12-30|6.62838|12|0.0819|9|-0.09593|8|2021-12-29|4.14129|8|0.302281|8|-0.328857|8
2021-12-31 11:39:21|UC.D.MRNAUS.CASH.IP|6935|2021-12-29 09:01:00|2021-12-29 23:58:00||875.7|12.07019|2021-12-31|85.72511|0|0.003984|9|-0.672926|9|2021-12-30|2.39448|17|0.632398|14|-0.725945|14|2021-12-29|1.58561|16|0.501436|14|-0.565185|14
2021-12-31 11:39:21|EJ.D.NESN.CASH.IP|3293|2021-12-29 08:00:40|2021-12-29 16:19:50|12826|817.3|7.63529||10000||0||0||2021-12-30|0.05307|16|0.218716|8|-0.218204|8|2021-12-29|3.78978|16|0.155521|8|-0.093473|8
2021-12-31 11:39:22|SE.D.NIOUS.CASH.IP|9151|2021-12-29 09:01:20|2021-12-29 23:59:50||15245.1|8.42503|2021-12-31|12.96471|11|0.864553|9|-0.593936|9|2021-12-30|0.03068|19|0.573271|9|-0.603051|9|2021-12-29|0.31824|15|0.347947|14|-0.440678|14
2021-12-31 11:39:23|EJ.D.NOV.CASH.IP|3442|2021-12-29 08:00:40|2021-12-29 16:19:50|8020|952.3|11.22685||10000||0||0||2021-12-30|3.52478|16|0.099776|8|-0.087032|8|2021-12-29|9.97322|15|0.099133|8|-0.185598|8
2021-12-31 11:39:23|KA.D.OCDO.CASH.IP|2101|2021-12-29 08:00:20|2021-12-29 16:29:50|1659.5|560.7|11.12566|2021-12-31|7.63404|11|0.268176|8|-0.119653|8|2021-12-30|8.3965|13|0.330927|8|-0.3003|8|2021-12-29|11.44474|14|0.66325|8|-0.388292|8
2021-12-31 11:39:24|UC.D.ORLY.CASH.IP|2755|2021-12-29 14:30:00|2021-12-29 20:59:50|70813|51.2|36.37351||10000||0||0||2021-12-30|34.41131|14|0.442039|14|-0.242402|15|2021-12-29|33.81616|18|0.332331|14|-0.216279|19
2021-12-31 11:39:25|SE.D.PLTRUS.CASH.IP|7602|2021-12-29 09:01:00|2021-12-29 23:57:20|1859|5947.3|5.95652|2021-12-31|27.07175|11|0.214938|11|-0.373333|0|2021-12-30|0.05291|18|0.442968|14|-0.439802|10|2021-12-29|0.05444|16|0.542005|14|-0.600109|14
2021-12-31 11:39:25|UC.D.PYPLVUS.CASH.IP|6974|2021-12-29 09:00:00|2021-12-29 23:59:50|18920|1003.4|11.57512|2021-12-31|14.97186|11|0.026171|0|-0.282575|10|2021-12-30|0.88681|20|0.432741|10|-0.62418|10|2021-12-29|1.78807|15|0.257868|14|-0.526177|21
2021-12-31 11:39:26|UC.D.PTONUS.CASH.IP|4968|2021-12-29 09:01:10|2021-12-29 23:53:20|3710|3454.7|6.93424|2021-12-31|1.01634|11|0.027465|10|-1.092598|9|2021-12-30|1.02441|16|0.543789|14|-1.710145|11|2021-12-29|2.00097|15|0.458979|14|-0.770548|14
2021-12-31 11:39:27|KA.D.RIO.CASH.IP|5465|2021-12-29 08:00:10|2021-12-29 16:29:50|4856|594.2|9.75278|2021-12-31|8.35858|9|0.154226|8|-0.204499|8|2021-12-30|6.41235|15|0.123609|8|-0.123469|8|2021-12-29|5.22646|8|0.18509|8|-0.236431|8
2021-12-31 11:39:27|EJ.D.ROG.CASH.IP|3421|2021-12-29 08:00:40|2021-12-29 16:19:50|38135|238.8|7.58197||10000||0||0||2021-12-30|0.03608|16|0.157936|8|-0.104343|9|2021-12-29|0.01325|10|0.117678|10|-0.07836|8
2021-12-31 11:39:28|KA.D.RR.CASH.IP|4046|2021-12-29 08:00:10|2021-12-29 16:29:50|121.92|6541.9|13.23148|2021-12-31|15.85417|11|0.545455|8|-0.147759|9|2021-12-30|9.70968|16|0.230453|8|-0.180121|8|2021-12-29|10.6085|8|0.515713|8|-0.257235|8
2021-12-31 11:39:29|EG.D.RDSANA.CASH.IP|6504|2021-12-29 08:00:20|2021-12-29 16:29:50|1934.4|2120.2|10.16306|2021-12-31|9.51815|11|0.051986|8|-0.093506|8|2021-12-30|2.07568|15|0.092726|14|-0.082687|8|2021-12-29|1.4282|15|0.183899|8|-0.132141|8
2021-12-31 11:39:29|ED.D.SAPG.CASH.IP|3792|2021-12-29 08:00:20|2021-12-29 16:29:50|12360|262.5|16.86748||10000||0||0||2021-12-30|12.52366|12|0.162075|8|-0.080828|8|2021-12-29|6.46485|15|0.064956|15|-0.144532|8
2021-12-31 11:39:30|SG.D.SAP.CASH.IP|2523|2021-12-29 14:30:00|2021-12-29 20:59:50|14003|38.1|23.18648||10000||0||0||2021-12-30|24.89099|14|0.370502|14|-0.248315|14|2021-12-29|1.25781|14|0.185476|14|-0.100215|15
2021-12-31 11:39:30|ED.D.SIEGn.CASH.IP|3992|2021-12-29 08:00:20|2021-12-29 16:29:50|15160|173|11.76629||10000||0||0||2021-12-30|7.57595|12|0.158877|8|-0.145061|8|2021-12-29|5.39128|8|0.118188|8|-0.092008|8
2021-12-31 11:39:31|EC.D.GLEFP.CASH.IP|4803|2021-12-29 08:00:10|2021-12-29 16:29:50|3024|443.2|14.63431|2021-12-31|7.46725|11|0.133001|8|-0.066094|8|2021-12-30|16.99043|8|0.182421|8|-0.066236|8|2021-12-29|6.43929|15|0.132714|8|-0.09901|8
2021-12-31 11:39:32|UD.D.TSLA.CASH.IP|11560|2021-12-29 09:00:00|2021-12-29 23:59:50|107315|965.4|10.18218|2021-12-31|43.94916|0|0.141176|9|-0.373709|9|2021-12-30|0.32436|15|0.434376|14|-0.571429|11|2021-12-29|0.0359|20|0.369381|9|-0.461932|14
2021-12-31 11:39:33|EC.D.FP.CASH.IP|6265|2021-12-29 08:00:10|2021-12-29 16:29:50|4471.5|915.8|6.95635|2021-12-31|2.87526|11|0.089445|8|-0.100727|8|2021-12-30|4.2314|15|0.078326|8|-0.089296|8|2021-12-29|3.57485|15|0.110571|8|-0.111769|14
2021-12-31 11:39:35|SH.D.UBERUS.CASH.IP|5798|2021-12-29 00:01:50|2021-12-29 23:59:00||3880.5|5.02849|2021-12-31|90.97567|0|0.590319|10|-0.282154|10|2021-12-30|0.02319|19|0.761361|14|-0.333095|9|2021-12-29|0.02318|18|0.661626|14|-0.565238|21
2021-12-31 11:39:38|EG.D.ULNA.CASH.IP|3987|2021-12-29 08:00:10|2021-12-29 16:29:50|5987|135.8|17.04283|2021-12-31|12.42582|11|0.277778|9|-0.477602|8|2021-12-30|14.20937|12|0.167001|8|-0.431965|8|2021-12-29|12.96618|15|0.343362|8|-0.282017|13
2021-12-31 11:39:40|KA.D.ULVR.CASH.IP|4407|2021-12-29 08:00:10|2021-12-29 16:29:50|3968.5|686.2|12.7198|2021-12-31|11.7865|11|0.063565|8|-0.08881|8|2021-12-30|12.94361|14|0.252207|8|-0.113322|8|2021-12-29|9.91563|14|0.226102|8|-0.138104|8
2021-12-31 11:39:42|SH.D.UPS.CASH.IP|3615|2021-12-29 14:30:00|2021-12-29 20:59:50|21464|282.9|13.36667||10000||0||0||2021-12-30|9.88252|20|0.378841|14|-0.153403|14|2021-12-29|10.68415|20|0.492195|14|-0.177537|14
2021-12-31 11:39:45|UD.D.VRMUS.CASH.IP|3170|2021-12-29 14:30:00|2021-12-29 20:59:50|1109|1545.3|6.10675||10000||0||0||2021-12-30|4.16206|20|0.587659|14|-0.566572|14|2021-12-29|6.22776|17|0.674374|14|-0.571973|14
2021-12-31 11:39:47|SB.D.DIS.CASH.IP|7671|2021-12-29 00:00:50|2021-12-29 23:58:00|15546|1229.2|11.35501|2021-12-31|50.09619|10|0.07733|0|-0.148081|0|2021-12-30|2.10037|20|0.38961|9|-0.243777|21|2021-12-29|0.58311|15|0.174419|14|-0.580346|14
2021-12-31 11:39:50|SH.D.WFC.CASH.IP|4711|2021-12-29 09:00:00|2021-12-29 23:57:50|4800|4387.8|2.49711|2021-12-31|16.8365|0|19.371728|9|-0.020859|10|2021-12-30|0.40516|15|20.169534|9|-0.370752|13|2021-12-29|0.02042|18|20.6183|9|-0.206271|22
2021-12-31 11:39:52|UD.D.WYNN.CASH.IP|4191|2021-12-29 14:30:00|2021-12-29 20:59:50|8496|814.3|10.5347||10000||0||0||2021-12-30|6.33746|20|0.294638|14|-0.313443|14|2021-12-29|6.34321|14|0.280603|14|-0.313552|14
2021-12-31 11:39:54|UD.D.ZMUS.CASH.IP|4771|2021-12-29 09:01:00|2021-12-29 23:57:40|18101|570.4|10.49973|2021-12-31|90.18717|0|0||-0.395257|0|2021-12-30|4.66138|20|0.337691|14|-0.530387|12|2021-12-29|0.66369|9|0.943396|21|-0.606159|14
2021-12-31 11:39:56|EJ.D.ZURZ.CASH.IP|2013|2021-12-29 08:00:40|2021-12-29 16:19:50|40070|120.1|14.27431||10000||0||0||2021-12-30|2.40211|16|0.250063|8|-0.14944|8|2021-12-29|18.21016|16|0.498132|8|-0.148368|8
2021-12-31 11:39:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:39:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:40:03|CS.D.BCHUSD.CFD.IP|21234|2021-12-29 00:00:00|2021-12-29 23:59:50|427.34|14.5|1.25109|2021-12-31|1.24858|9|0.73512|8|-0.353482|7|2021-12-30|1.2461|12|0.289507|0|-0.213864|17|2021-12-29|1.22261|3|0.342323|21|-0.320917|12
2021-12-31 11:40:06|IR.D.FLG.FWM2.IP|6181|2021-12-29 08:00:00|2021-12-29 17:59:50|12443|22.5|8.44058|2021-12-31|8.66423|9|0.023992|11|-0.016032|8|2021-12-30|4.02373|12|0.024102|8|-0.024087|8|2021-12-29|8.31022|15|0.02401|9|-0.048019|8
2021-12-31 11:40:08|IR.D.ULTRA100.FWM.IP|5404|2021-12-29 23:00:00|2021-12-29 23:59:20|19566.8|9.7|0.01586|2021-12-31|0.02043|0|0.023539|7|-0.024026|9|2021-12-30|0.02042|21|0.063869|20|-0.095954|13|2021-12-29|0.02058|23|0.023676|23|-0.016463|23
2021-12-31 11:40:10|IR.D.BOND100.FWM.IP|4305|2021-12-29 23:00:00|2021-12-29 23:59:50||24.4|0.00829|2021-12-31|0.025|11|0.020036|8|-0.020016|3|2021-12-30|0.025|21|0.039546|8|-0.048909|13|2021-12-29|0.02512|23|0.020099|23|-0.019463|23
2021-12-31 11:40:13|IR.D.10YEAR100.FWM.IP|5986|2021-12-29 23:00:00|2021-12-29 23:59:30||63.4|0.00471|2021-12-31|0.03067|0|0.012272|2|-0.012271|8|2021-12-30|0.03066|21|0.018431|13|-0.01229|0|2021-12-29|0.03073|23|0.012291|23|-0.01229|23
2021-12-31 11:40:15|IR.D.05YEAR100.FWM.IP|5096|2021-12-29 23:00:00|2021-12-29 23:59:50||40.1|0.00376|2021-12-31|0.01653|9|0.006617|5|-0.006617|4|2021-12-30|0.01654|9|0.013244|13|-0.013243|13|2021-12-29|0.01656|23|0.006624|23|-0.006623|23
2021-12-31 11:40:19|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:40:21|IR.D.FOAT.FWM1.IP|6674|2021-12-29 00:15:00|2021-12-29 19:59:40||18|16.97892||10000||0||0||2021-12-30|9.19566|13|0.030637|5|-0.024502|8|2021-12-29|9.82434|8|0.01837|15|-0.042903|18
2021-12-31 11:40:23|IR.D.FBTP.FWM1.IP|6197|2021-12-29 07:01:00|2021-12-29 17:59:50|14715|12.3|12.69009||10000||0||0||2021-12-30|8.47443|8|0.04073|8|-0.02717|13|2021-12-29|7.70027|8|0.033875|8|-0.027119|8
2021-12-31 11:40:25|IR.D.FGBM.FWM1.IP|3984|2021-12-29 00:15:00|2021-12-29 20:59:50|13329|59.9|3.72172||10000||0||0||2021-12-30|0.0225|5|0.007508|8|-0.007507|8|2021-12-29|0.02248|4|0.015005|19|-0.007505|18
2021-12-31 11:40:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:40:29|IR.D.FGBL.FWM1.IP|8207|2021-12-29 00:15:00|2021-12-29 20:59:50||46.4|6.10183||10000||0||0||2021-12-30|0.01757|12|0.029158|8|-0.06414|0|2021-12-29|0.65026|9|0.017475|15|-0.040615|0
2021-12-31 11:40:32|EN.D.LGO.FWM2.IP|10290|2021-12-29 02:00:00|2021-12-29 22:54:00|675.5|5.2|27.67476|2021-12-31|23.95617|8|0.074405|11|-0.117423|8|2021-12-30|22.87594|16|0.103428|16|-0.147645|16|2021-12-29|10.39105|16|0.223714|16|-0.222783|16
2021-12-31 11:40:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:40:36|SE.D.PANWUS.CASH.IP|3752|2021-12-29 14:30:00|2021-12-29 20:59:50|56361|143.7|19.62027||10000||0||0||2021-12-30|15.51108|20|0.209361|14|-0.265361|14|2021-12-29|14.24588|20|0.656791|14|-0.582122|14
2021-12-31 11:40:39|UA.D.ABNBUS.CASH.IP|4759|2021-12-29 09:01:00|2021-12-29 23:59:20|16856|348.1|15.73988|2021-12-31|58.52868|0|0.178571|0|-0.296736|0|2021-12-30|5.1687|15|0.337838|9|-0.4979|14|2021-12-29|5.29948|15|0.925428|9|-1.591339|9
2021-12-31 11:40:41|UA.D.BIDU.CASH.IP|4883|2021-12-29 09:00:00|2021-12-29 23:44:10|14854|1117.7|10.85972|2021-12-31|1.56791|10|0.08639|0|-0.288397|10|2021-12-30|2.4752|14|0.499216|14|-0.29246|14|2021-12-29|4.79704|15|0.545624|14|-0.429953|14
2021-12-31 11:40:44|UC.D.NVDA.CASH.IP|10518|2021-12-29 09:00:00|2021-12-29 23:59:50|29828|2375.7|10.86102|2021-12-31|43.30028|11|0.511945|9|-0.342361|10|2021-12-30|0.01796|20|0.253131|10|-0.319328|14|2021-12-29|0.01954|20|0.364202|14|-0.373209|14
2021-12-31 11:40:46|EZ.D.ROBINGREY.Month2.IP|3327|2021-12-29 09:00:00|2021-12-29 23:56:40|14.31|0|0|2021-12-31|0|0|0.19685|10|-0.131492|9|2021-12-30|0|0|0.408998|14|-0.336247|14|2021-12-29|0|9|0.354862|15|-0.961538|14
2021-12-31 11:40:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:40:50|UD.D.SPWR.CASH.IP|3847|2021-12-29 14:30:00|2021-12-29 20:59:50|2023|940.7|11.99089||10000||0||0||2021-12-30|7.42844|20|0.791687|14|-0.541605|14|2021-12-29|2.89247|20|0.492611|14|-0.394867|14
2021-12-31 11:40:52|SE.D.NETUS.CASH.IP|4141|2021-12-29 14:30:00|2021-12-29 20:59:50|13318|497.4|19.90487||10000||0||0||2021-12-30|2.19399|14|0.73357|14|-0.391861|14|2021-12-29|5.53833|14|0.752111|14|-0.474755|14
2021-12-31 11:40:55|UD.D.ZNGA.CASH.IP|4260|2021-12-29 14:30:00|2021-12-29 20:59:50|654|6438|0.16736||10000||0||0||2021-12-30|0.15107|19|0.306279|20|-0.158228|14|2021-12-29|0.15729|18|0.16|14|-0.15949|14
2021-12-31 11:40:57|SI.D.ARKKUS.CASH.IP|4615|2021-12-29 14:30:00|2021-12-29 20:59:50|9383|594.2|3.53493||10000||0||0||2021-12-30|1.53873|15|0.347588|14|-0.259902|15|2021-12-29|0.04988|15|0.498462|14|-0.257621|15
2021-12-31 11:40:59|SI.D.ARKGUS.CASH.IP|4444|2021-12-29 14:30:00|2021-12-29 20:59:50|6007|235.7|10.6357||10000||0||0||2021-12-30|1.51256|20|0.405121|15|-0.261823|14|2021-12-29|9.13397|17|0.599002|14|-0.233957|15
2021-12-31 11:41:01|SI.D.ARKQUS.CASH.IP|4525|2021-12-29 14:30:00|2021-12-29 20:59:50|7682|42.3|8.95234||10000||0||0||2021-12-30|0.06608|14|0.194679|14|-0.168722|14|2021-12-29|1.52689|16|0.156495|14|-0.16772|14
2021-12-31 11:41:03|SI.D.ARKFUS.CASH.IP|2987|2021-12-29 14:30:00|2021-12-29 20:59:50|4034|92.6|29.29622||10000||0||0||2021-12-30|12.05019|14|0.397812|14|-0.171401|14|2021-12-29|4.71468|14|0.197336|14|-0.222058|14
2021-12-31 11:41:04|SI.D.ARKWUS.CASH.IP|4617|2021-12-29 14:30:00|2021-12-29 20:59:50|11801|55.2|9.09888||10000||0||0||2021-12-30|1.25098|14|0.22712|14|-0.14317|14|2021-12-29|5.84941|15|0.244355|14|-0.218011|14
2021-12-31 11:41:05|SI.D.PRNTUS.CASH.IP|1408|2021-12-29 14:30:00|2021-12-29 20:59:50|3434|6.6|39.85331||10000||0||0||2021-12-30|40.69117|20|0.23175|20|-0.28885|20|2021-12-29|42.18296|15|0.350263|14|-0.292398|14
2021-12-31 11:41:05|SI.D.IZRLUS.CASH.IP|338|2021-12-29 14:30:00|2021-12-29 20:59:30|2822|35.9|54.01955||10000||0||0||2021-12-30|17.5075|20|1.460634|20|-1.544402|20|2021-12-29|62.07498|20|0.141743|20|-1.471619|14
2021-12-31 11:41:05|UA.D.CANUS.CASH.IP|2430|2021-12-29 14:30:00|2021-12-29 20:59:50|505|1713.2|0.70172||10000||0||0||2021-12-30|0.19323|19|0.606061|14|-1.217039|14|2021-12-29|0.19945|16|0.6|14|-0.403226|14
2021-12-31 11:41:06|UC.D.RIOTUS.CASH.IP|4451|2021-12-29 14:30:00|2021-12-29 20:59:50|2345|2910.6|5.95999||10000||0||0||2021-12-30|1.88945|14|0.659631|14|-0.458716|15|2021-12-29|1.97961|14|0.815101|14|-0.479721|14
2021-12-31 11:41:07|KN.D.HIVECN.CASH.IP|1309|2021-12-29 14:30:00|2021-12-29 20:59:50|341|3238.5|3.4086||10000||0||0||2021-12-30|0.28956|16|0.298507|20|-0.591716|20|2021-12-29|0.28642|16|0.296736|20|-0.564972|14
2021-12-31 11:41:07|SI.D.IWNUS.CASH.IP|4643|2021-12-29 14:30:00|2021-12-29 20:59:50|16623|61.2|2.9978||10000||0||0||2021-12-30|0.2978|19|0.113643|14|-0.174394|14|2021-12-29|0.72784|16|0.138914|14|-0.132826|14
2021-12-31 11:41:08|SI.D.IWO.CASH.IP|4451|2021-12-29 14:30:00|2021-12-29 20:59:50|29383|175.2|3.79122||10000||0||0||2021-12-30|0.02525|20|0.128657|14|-0.16665|14|2021-12-29|0.87854|19|0.225179|14|-0.208177|14
2021-12-31 11:41:09|SI.D.IWDUS.CASH.IP|4086|2021-12-29 14:30:00|2021-12-29 20:59:50|16807|875.3|0.15314||10000||0||0||2021-12-30|0.00591|19|0.053359|14|-0.071369|20|2021-12-29|0.00592|18|0.047667|14|-0.05952|14
2021-12-31 11:41:09|SI.D.IWFUS.CASH.IP|4679|2021-12-29 14:30:00|2021-12-29 20:59:50|30820|42.1|0.44946||10000||0||0||2021-12-30|0.01434|20|0.071661|20|-0.091027|20|2021-12-29|0.01359|20|0.155829|14|-0.068047|14
2021-12-31 11:41:10|KA.D.IWVLLN.CASH.IP|3376|2021-12-29 08:00:00|2021-12-29 16:29:50|3796|41.6|47.73235|2021-12-31|10.65318|11|0.344828|8|-0.317041|8|2021-12-30|27.2504|8|0.316874|14|-0.131683|13|2021-12-29|56.77813|15|0.211864|13|-0.158353|14
2021-12-31 11:41:11|CS.D.LTCUSD.CFE.IP|21095|2021-12-29 00:00:00|2021-12-29 23:59:50|144.66|11.7|1.2232|2021-12-31|1.19291|9|0.52027|8|-0.426524|8|2021-12-30|1.21143|17|0.875973|0|-0.355723|0|2021-12-29|1.20748|15|0.606306|18|-0.736397|23
2021-12-31 11:41:12|IR.D.JGB.FWM3.IP|947|2021-12-29 23:45:00|2021-12-29 23:58:20|15174|0.9|53.64917|2021-12-31|0.04617|10|0.013191|5|-0.026373|5|2021-12-30|0.07916|23|0.006597|4|-0.006597|5|2021-12-29|77.78803|23|0.00659|23|-0.00659|23
2021-12-31 11:41:13|OP.D.SPX5.4000C.IP|13891|2021-12-29 00:00:00|2021-12-29 23:59:40|847.92|0|0.29105|2021-12-31|0.26293|9|0.152071|1|-0.216964|0|2021-12-30|0.25557|15|0.435626|20|-0.322662|20|2021-12-29|0.25651|9|0.224328|14|-0.198592|15
2021-12-31 11:41:14|OP.D.SPX2.4000C.IP|13886|2021-12-29 00:00:00|2021-12-29 23:59:40|892.09|0|0.28879|2021-12-31|0.27229|9|0.138491|1|-0.195491|0|2021-12-30|0.26513|15|0.384742|20|-0.354546|20|2021-12-29|0.26624|9|0.204262|14|-0.180907|15
2021-12-31 11:41:15|OP.D.SPX3.4000C.IP|13874|2021-12-29 00:00:00|2021-12-29 23:59:40|803.34|0|0.28239|2021-12-31|0.25284|9|0.175154|1|-0.250211|0|2021-12-30|0.24469|15|0.348116|20|-0.236263|20|2021-12-29|0.24605|9|0.255244|14|-0.226881|15
2021-12-31 11:41:16|OP.D.SPX5.4250C.IP|13884|2021-12-29 00:00:00|2021-12-29 23:59:40|630.2|0|0.39145|2021-12-31|0.35508|9|0.191145|1|-0.269124|0|2021-12-30|0.34257|15|0.625|20|-0.558344|20|2021-12-29|0.34363|9|0.31452|21|-0.244611|15
2021-12-31 11:41:17|OP.D.SPX2.4250C.IP|13903|2021-12-29 00:00:00|2021-12-29 23:59:40|683.18|0|0.37689|2021-12-31|0.3565|9|0.166634|1|-0.235358|0|2021-12-30|0.34502|15|0.550292|20|-0.564545|20|2021-12-29|0.34651|9|0.244428|14|-0.241944|18
2021-12-31 11:41:18|OP.D.SPX3.4250C.IP|13887|2021-12-29 00:00:00|2021-12-29 23:59:40|569.54|0|0.39816|2021-12-31|0.35869|9|0.232994|1|-0.330633|0|2021-12-30|0.3432|15|0.50785|20|-0.458913|20|2021-12-29|0.34507|9|0.336167|14|-0.299824|15
2021-12-31 11:41:19|OP.D.SPX5.4500C.IP|13903|2021-12-29 00:00:00|2021-12-29 23:59:40|425.7|0|0.5793|2021-12-31|0.52931|9|0.246865|1|-0.348789|0|2021-12-30|0.50423|15|0.972777|20|-0.9733|20|2021-12-29|0.50516|9|0.35834|14|-0.31905|15
2021-12-31 11:41:20|OP.D.SPX2.4500C.IP|13903|2021-12-29 00:00:00|2021-12-29 23:59:40|487.87|0|0.52713|2021-12-31|0.50109|9|0.205182|1|-0.291397|0|2021-12-30|0.48078|15|0.824975|20|-0.886208|20|2021-12-29|0.4828|9|0.300654|14|-0.3685|18
2021-12-31 11:41:21|OP.D.SPX3.4500C.IP|13897|2021-12-29 00:00:00|2021-12-29 23:59:40|348.55|0|0.64976|2021-12-31|0.59275|9|0.339055|1|-0.473905|0|2021-12-30|0.55473|15|1.272607|20|-1.115649|20|2021-12-29|0.55709|9|0.474657|14|-0.42428|15
2021-12-31 11:41:22|OP.D.SPX5.4000P.IP|13871|2021-12-29 00:00:00|2021-12-29 23:59:40|75.04|0|3.26035|2021-12-31|2.85818|11|0.425806|0|-0.30896|1|2021-12-30|2.97917|10|2.215774|20|-2.907745|20|2021-12-29|2.81824|12|2.274907|21|-1.067153|16
2021-12-31 11:41:23|OP.D.SPX2.4000P.IP|13866|2021-12-29 00:00:00|2021-12-29 23:59:40|124.21|0|2.05939|2021-12-31|1.8919|11|0.329179|0|-0.226882|1|2021-12-30|1.93621|20|1.52752|20|-2.075933|20|2021-12-29|1.8785|17|0.300134|15|-0.886848|16
2021-12-31 11:41:24|OP.D.SPX3.4000P.IP|13866|2021-12-29 00:00:00|2021-12-29 23:59:40|23.04|0|9.6245|2021-12-31|8.47475|11|0.673401|0|-0.461603|1|2021-12-30|8.81988|10|4.357592|11|-5.993001|20|2021-12-29|7.81383|13|1.426873|13|-2.794411|16
2021-12-31 11:41:25|OP.D.SPX5.4250P.IP|13876|2021-12-29 00:00:00|2021-12-29 23:59:40|107.32|0|2.2832|2021-12-31|1.99724|11|0.432549|0|-0.296709|1|2021-12-30|2.08444|10|1.807284|20|-2.726603|20|2021-12-29|1.98106|12|1.902849|21|-0.95064|16
2021-12-31 11:41:27|OP.D.SPX2.4250P.IP|13902|2021-12-29 00:00:00|2021-12-29 23:59:40|165.3|0|1.54914|2021-12-31|1.42055|11|0.329528|0|-0.229075|1|2021-12-30|1.45416|20|1.333414|20|-1.961481|20|2021-12-29|1.41494|17|0.309432|15|-0.793461|16
2021-12-31 11:41:28|OP.D.SPX3.4250P.IP|13859|2021-12-29 00:00:00|2021-12-29 23:59:40|39.16|0|5.69858|2021-12-31|4.93642|11|0.759246|0|-0.536716|1|2021-12-30|5.19633|10|3.83801|11|-5.253762|20|2021-12-29|4.66136|13|1.274186|13|-2.498216|16
2021-12-31 11:41:29|OP.D.SPX5.4500P.IP|13904|2021-12-29 00:00:00|2021-12-29 23:59:40|152.82|0|1.60757|2021-12-31|1.40411|11|0.443431|0|-0.309637|1|2021-12-30|1.46285|20|1.517441|20|-2.290618|20|2021-12-29|1.39988|17|0.824962|21|-0.825913|16
2021-12-31 11:41:30|OP.D.SPX2.4500P.IP|13903|2021-12-29 00:00:00|2021-12-29 23:59:40|219.99|0|1.16515|2021-12-31|1.06604|11|0.331199|0|-0.233614|1|2021-12-30|1.09295|20|1.108033|20|-1.674311|20|2021-12-29|1.06597|17|0.309375|15|-0.687764|16
2021-12-31 11:41:31|OP.D.SPX3.4500P.IP|13892|2021-12-29 00:00:00|2021-12-29 23:59:40|68.17|0|3.28435|2021-12-31|2.81748|11|0.781468|0|-0.528145|1|2021-12-30|2.9953|10|4.918281|20|-4.719296|20|2021-12-29|2.73101|13|1.062655|13|-2.10541|16
2021-12-31 11:41:32|OP.D.SPX4.4250C.IP|13855|2021-12-29 00:00:00|2021-12-29 23:59:40|541.5|0|0.32859|2021-12-31|0.3022|9|0.279093|1|-0.418611|0|2021-12-30|0.28773|15|0.353146|14|-0.543185|20|2021-12-29|0.29073|9|0.441364|14|-0.400709|15
2021-12-31 11:41:33|OP.D.SPX4.4250P.IP|10407|2021-12-29 00:00:00|2021-12-29 23:59:00|3.12|0|30.91536|2021-12-31|28.39015|11|5|7|-1.736111|5|2021-12-30|31.70028|0|8.949416|11|-3.030303|21|2021-12-29|22.11011|2|5.076142|16|-6.763285|17
2021-12-31 11:41:33|IR.D.02YEAR100.FWM.IP|2581|2021-12-29 23:00:00|2021-12-29 23:59:10||40.1|0.00388|2021-12-31|0.01833|9|0.003668|1|-0.003667|9|2021-12-30|0.01834|0|0.003669|14|-0.003668|14|2021-12-29|0.01834|23|0.001834|23|-0.003668|23
2021-12-31 11:41:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:41:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:41:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:41:35|UB.D.HOODUS.CASH.IP|4749|2021-12-29 09:01:20|2021-12-29 23:59:00|1708|2536|8.87721|2021-12-31|80.193|9|0.055036|9|-0.220264|0|2021-12-30|0.58241|10|0.625355|14|-0.879765|13|2021-12-29|3.04714|15|0.926462|13|-1.046512|12
2021-12-31 11:41:37|CS.D.EOSUSD.CFD.IP|20942|2021-12-29 00:00:00|2021-12-29 23:59:50|301.04|10.3|1.33405|2021-12-31|1.31669|9|0.699598|8|-0.292887|8|2021-12-30|1.33045|12|0.359519|0|-0.500437|0|2021-12-29|1.29462|10|0.554412|23|-0.520662|23
2021-12-31 11:41:38|CS.D.ADAUSD.CFE.IP|19926|2021-12-29 00:00:00|2021-12-29 23:59:50|132.49|5.9|1.03325|2021-12-31|1.02671|9|0.670888|8|-0.311203|8|2021-12-30|1.03|12|0.565792|0|-0.245444|14|2021-12-29|0.98861|4|0.492032|18|-0.474541|23
2021-12-31 11:41:39|CS.D.XLMUSD.CFD.IP|14852|2021-12-29 00:00:10|2021-12-29 23:59:50|26.53|4.1|1.11088|2021-12-31|1.09461|9|0.522193|8|-0.292505|10|2021-12-30|1.09889|15|0.305927|1|-0.255941|16|2021-12-29|1.08401|11|0.3367|23|-0.328108|1
2021-12-31 11:41:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:41:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:41:41|IX.D.HSTECH.IFU.IP|7126|2021-12-29 02:15:00|2021-12-29 18:59:50|5695.9|5.7|11.08664|2021-12-31|0.0703|2|0.106009|3|-0.096451|2|2021-12-30|0.07248|2|0.176775|16|-0.159464|15|2021-12-29|0.07289|3|0.295754|17|-0.238756|16
2021-12-31 11:41:42|IX.D.TOPIX.IFU.IP|9456|2021-12-29 00:00:00|2021-12-29 23:59:50|1990.4|9|0.05174|2021-12-31|0.1005|8|0.050279|1|-0.03018|1|2021-12-30|0.04004|2|0.075271|6|-0.075689|0|2021-12-29|0.03992|0|0.075468|15|-0.060045|1
2021-12-31 11:41:43|CS.D.UNIUSD.CFE.IP|19370|2021-12-29 00:00:00|2021-12-29 23:59:50|1704.5|5.6|0.89866|2021-12-31|0.8685|10|0.448503|3|-0.418082|8|2021-12-30|0.90666|23|0.445653|16|-0.355977|0|2021-12-29|0.83487|2|0.910596|12|-0.83208|14
2021-12-31 11:41:45|CS.D.LNKUSD.CFE.IP|21402|2021-12-29 00:00:00|2021-12-29 23:59:50|1962.59|19.3|0.99748|2021-12-31|0.98073|9|0.468611|2|-0.436846|8|2021-12-30|0.99077|12|0.631727|0|-0.402967|0|2021-12-29|0.96355|3|0.472726|0|-0.698057|23
2021-12-31 11:41:46|CS.D.DOTUSD.CFE.IP|21430|2021-12-29 00:00:00|2021-12-29 23:59:50|2666.46|23.6|1.06521|2021-12-31|1.05401|9|0.732567|8|-0.33821|8|2021-12-30|1.04169|19|0.404868|0|-0.598785|20|2021-12-29|1.02478|3|0.505442|23|-0.655079|23
2021-12-31 11:41:47|CS.D.DOGUSD.CFE.IP|9269|2021-12-29 00:00:10|2021-12-29 23:59:40|16.71|2.6|0.99126|2021-12-31|0.97703|9|0.291206|8|-0.230681|8|2021-12-30|0.97743|12|0.59988|0|-0.182149|0|2021-12-29|0.96552|3|0.753623|18|-0.710059|23
2021-12-31 11:41:48|CO.D.CFI.FWM1.IP|4704|2021-12-29 07:00:00|2021-12-29 16:59:40|8011|3.5|25.36034|2021-12-31|35.17275|8|0.125597|8|-0.175791|8|2021-12-30|20.54297|16|0.189155|10|-0.384663|7|2021-12-29|15.68716|16|0.72901|16|-0.539659|16
2021-12-31 16:35:18|IX.D.SPTRD.IFE.IP|1689|2021-12-31 11:34:40|2021-12-31 16:35:10|4774.8|174.6|0.00879|2021-12-31|0.00838|15|0.041893|15|-0.073285|15|2021-12-30|0.00833|15|0.073251|20|-0.07314|20|2021-12-29|0.00834|20|0.067773|14|-0.05211|20
2021-12-31 16:35:20|IX.D.RUSSELL.IFM.IP|1698|2021-12-31 11:35:00|2021-12-31 16:35:10|2251.2|30|0.01317|2021-12-31|0.01333|14|0.129015|14|-0.119877|15|2021-12-30|0.01322|18|0.132849|14|-0.132357|14|2021-12-29|0.01332|0|0.134336|15|-0.107301|15
2021-12-31 16:35:22|IX.D.DOW.IFE.IP|1743|2021-12-31 11:34:40|2021-12-31 16:35:10|36360.4|16.8|0.00843|2021-12-31|0.0066|15|0.064627|14|-0.05779|15|2021-12-30|0.00657|15|0.060456|20|-0.094646|20|2021-12-29|0.00657|20|0.045341|14|-0.053446|14
2021-12-31 16:35:25|IX.D.FANG.IFM.IP|1580|2021-12-31 11:34:50|2021-12-31 16:35:20|7465|0|0.03238|2021-12-31|0.02408|15|0.190771|14|-0.145128|10|2021-12-30|0.02374|18|0.135994|9|-0.094204|20|2021-12-29|0.02424|19|0.159012|14|-0.128826|14
2021-12-31 16:35:26|IX.D.NASDAQ.IFM.IP|1800|2021-12-31 11:34:50|2021-12-31 16:35:20|16392.9|86|0.00962|2021-12-31|0.0061|15|0.076839|15|-0.095264|15|2021-12-30|0.00604|15|0.073666|20|-0.124549|20|2021-12-29|0.00606|20|0.130133|14|-0.076563|15
2021-12-31 16:35:27|IX.D.ASX.IFD.IP|1438|2021-12-31 11:35:40|2021-12-31 16:35:20|7452.3|0|0.05368|2021-12-31|0.01336|0|0.248984|3|-0.248232|3|2021-12-30|0.01329|0|0.066558|23|-0.053158|23|2021-12-29|0.01329|4|0.073233|22|-0.046473|23
2021-12-31 16:35:28|TM.D.BOVESPA.IFM.IP|1|2021-12-31 13:00:00|2021-12-31 13:00:00|103745|0|0.26989|2021-12-31|0.26989|13|0||0||2021-12-30|0.09662|12|0.110843|13|-0.081924|14|2021-12-29|0.09607|12|0.072084|14|-0.086622|13
2021-12-31 16:35:29|IX.D.CAC.IFM.IP|1533|2021-12-31 11:35:00|2021-12-31 16:35:20|7147.1|4|0.04352|2021-12-31|0.01397|8|0.069772|12|-0.087919|12|2021-12-30|0.01392|12|0.058709|23|-0.086673|0|2021-12-29|0.01391|8|0.065455|8|-0.055697|8
2021-12-31 16:35:31|IX.D.XINHUA.IFM.IP|1060|2021-12-31 11:35:00|2021-12-31 16:35:20|15710|5.7|13.71744|2021-12-31|0.06354|1|0.195845|1|-0.107889|1|2021-12-30|0.0635|20|0.128742|1|-0.096438|1|2021-12-29|0.06299|1|0.167461|9|-0.119015|1
2021-12-31 16:35:33|IX.D.HSCHIN.IFU.IP|1418|2021-12-31 11:35:40|2021-12-31 16:35:20|8266.5|0|0.28315|2021-12-31|0.07242|2|0.313787|1|-0.189572|14|2021-12-30|0.07255|17|0.200311|0|-0.27099|18|2021-12-29|0.07387|2|0.204198|9|-0.164321|18
2021-12-31 16:35:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-12-30|0.05078|14|0.050847|15|-0.050756|15|2021-12-29|0.05111|15|0.076656|15|-0.040873|15
2021-12-31 16:35:34|IX.D.EMGMKT.IFE.IP|1278|2021-12-31 11:35:00|2021-12-31 16:35:30|1237.6|28.4|0.04548|2021-12-31|0.04043|16|0.089249|14|-0.096735|14|2021-12-30|0.04041|19|0.057222|14|-0.057288|1|2021-12-29|0.04093|19|0.081887|21|-0.089994|21
2021-12-31 16:35:35|IX.D.STXE.IFM.IP|1425|2021-12-31 11:35:40|2021-12-31 16:35:20|4287.55|0|0.06994|2021-12-31|0.06988|14|0.042012|15|-0.083909|15|2021-12-30|0.03481|17|0.058314|8|-0.091046|0|2021-12-29|0.03481|7|0.046768|15|-0.058383|15
2021-12-31 16:35:38|IX.D.FTSE.CFD.IP|1591|2021-12-31 11:35:00|2021-12-31 16:35:30|7380.9|7.9|0.04327|2021-12-31|0.01355|9|0.099062|1|-0.07313|15|2021-12-30|0.01347|12|0.044686|20|-0.031047|5|2021-12-29|0.01342|9|0.087554|8|-0.057848|8
2021-12-31 16:35:40|KB.D.MID250.CASH.IP|329|2021-12-31 11:35:10|2021-12-31 12:29:50|23506.83|0|0|2021-12-31|0|8|0.009744|12|-0.011409|8|2021-12-30|0|8|0.037755|8|-0.036932|8|2021-12-29|0|8|0.018406|16|-0.030273|14
2021-12-31 16:35:42|IX.D.DAX.IFMM.IP|1475|2021-12-31 11:35:40|2021-12-31 16:35:20|15837.1|0|0.03157|2021-12-31|0.03155|14|0.04359|15|-0.085251|15|2021-12-30|0.00754|14|0.060006|8|-0.063037|20|2021-12-29|0.00753|8|0.063948|0|-0.050186|1
2021-12-31 16:35:43|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-12-30|7.11251|16|3.164762|7|-0.127983|10|2021-12-29|23.63928|16|0.688883|13|-1.023156|9
2021-12-31 16:35:44|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-12-30|22.13075|15|0.747519|14|-1.263105|15|2021-12-29|47.41367|16|0.308008|16|-0.141189|16
2021-12-31 16:35:46|TM.D.ATHENS.IFM.IP|51|2021-12-31 11:37:50|2021-12-31 13:19:50||1.7|31.47534|2021-12-31|54.12554|13|0.093708|13|-0.153753|12|2021-12-30|0.56219|8|0.093699|10|-0.009379|9|2021-12-29|72.18971|8|0.03266|9|-0.070198|8
2021-12-31 16:35:48|IX.D.HANGSENG.IFU.IP|1450|2021-12-31 11:35:20|2021-12-31 16:35:40|23438.6|0|0.12797|2021-12-31|0.02125|2|0.191467|1|-0.186079|14|2021-12-30|0.02155|2|0.112782|6|-0.080383|5|2021-12-29|0.02162|2|0.105253|1|-0.077627|1
2021-12-31 16:35:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:35:51|IX.D.NIFTY.IFM.IP|572|2021-12-31 11:36:10|2021-12-31 16:35:20|17422.7|5|0.01966|2021-12-31|0.02297|16|0.156184|1|-0.081126|1|2021-12-30|0.02312|15|0.101936|3|-0.151179|3|2021-12-29|0.02317|4|0.070308|1|-0.15687|3
2021-12-31 16:35:52|IX.D.MIB.IFM.IP|1429|2021-12-31 11:35:40|2021-12-31 16:35:50|27250.5|0|0.14675|2021-12-31|0.14663|14|0.048071|15|-0.083997|15|2021-12-30|0.05477|12|0.059014|23|-0.084632|0|2021-12-29|0.05469|8|0.091121|7|-0.082313|10
2021-12-31 16:35:55|IX.D.NIKKEI.IFD.IP|958|2021-12-31 11:35:20|2021-12-31 16:35:40||3.5|0.02147|2021-12-31|0.02419|16|0.060798|1|-0.077724|16|2021-12-30|0.02419|16|0.112852|6|-0.113542|0|2021-12-29|0.02412|0|0.103963|6|-0.095168|1
2021-12-31 16:35:55|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-31|0.19278|9|0.385134|8|-0.350341|8|2021-12-30|0.19409|1|0.097283|8|-0.064927|0|2021-12-29|0.19484|9|0.097867|4|-0.06527|1
2021-12-31 16:35:57|IX.D.AEX.IFM.IP|1167|2021-12-31 11:36:00|2021-12-31 16:35:50|799.24|1.4|0.04723|2021-12-31|0.0125|9|0.05013|8|-0.087561|15|2021-12-30|0.0125|12|0.087845|7|-0.075173|8|2021-12-29|0.01248|8|0.050298|16|-0.062454|7
2021-12-31 16:35:59|IX.D.OBX.IFM.IP|1428|2021-12-31 11:35:40|2021-12-31 16:35:50|1067.07|0|0.14058|2021-12-31|0.14049|14|0.066629|11|-0.065594|15|2021-12-30|0.14016|17|0.187945|8|-0.117487|9|2021-12-29|0.13993|0|0.206218|8|-0.071037|7
2021-12-31 16:36:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:36:15|IX.D.SINGAPORE.IFM.IP|741|2021-12-31 11:35:50|2021-12-31 16:35:50|340.66|1.7|24.17816|2021-12-31|13.83188|6|0.177494|1|-0.162751|0|2021-12-30|0.17737|23|0.088839|0|-0.118224|0|2021-12-29|0.17749|22|0.355356|0|-0.175829|0
2021-12-31 16:36:16|IX.D.SAF.IFMMX.IP|1436|2021-12-31 11:35:40|2021-12-31 16:36:10|66854|0|0.07479|2021-12-31|0.0743|2|0.428755|9|-0.105957|9|2021-12-30|0.07434|17|0.110557|7|-0.136181|6|2021-12-29|0.07485|20|0.106566|7|-0.074442|6
2021-12-31 16:36:17|IX.D.IBEX.IFM.IP|1434|2021-12-31 11:35:40|2021-12-31 16:36:10|8661.7|0|0.13855|2021-12-31|0.13843|14|0.048502|15|-0.084265|15|2021-12-30|0.05742|14|0.063491|8|-0.094709|0|2021-12-29|0.05761|8|0.092062|8|-0.143706|8
2021-12-31 16:36:19|IX.D.OMX.IFM.IP|1433|2021-12-31 11:35:40|2021-12-31 16:36:10|2412.56|0|0.06218|2021-12-31|0.06214|14|0.037731|15|-0.065904|15|2021-12-30|0.02065|14|0.067433|16|-0.13962|16|2021-12-29|0.02066|8|0.140587|8|-0.103461|7
2021-12-31 16:36:21|IX.D.SMI.IFM.IP|1431|2021-12-31 11:35:40|2021-12-31 16:36:10|12867.7|0|0.04663|2021-12-31|0.0466|8|0.024872|15|-0.043516|15|2021-12-30|0.01543|9|0.089244|16|-0.058241|20|2021-12-29|0.01541|7|0.050262|8|-0.065529|8
2021-12-31 16:36:22|IX.D.TAIEX.IFU.IP|1438|2021-12-31 11:36:00|2021-12-31 16:36:10|18209.1|0|0.077|2021-12-31|0.07691|16|0.142817|6|-0.21178|0|2021-12-30|0.02192|1|0.046604|14|-0.1109|6|2021-12-29|0.02192|4|0.057572|6|-0.053138|6
2021-12-31 16:36:23|KB.D.TK.CASH.IP|52|2021-12-31 11:36:00|2021-12-31 12:28:00|6980.46|0|0|2021-12-31|0|8|0||0||2021-12-30|0|8|0||0||2021-12-29|0|8|0||0|
2021-12-31 16:36:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2021-12-30|0.37572|8|0.378967|20|-1.296296|0|2021-12-29|0.36713|15|0.608329|0|-1.203704|0
2021-12-31 16:36:24|CC.D.VIX.UME.IP|767|2021-12-31 11:40:00|2021-12-31 16:35:20||10|0.44957|2021-12-31|0.76999|12|0.338655|15|-0.243546|15|2021-12-30|0.77408|0|0.435835|20|-0.245942|14|2021-12-29|0.7773|23|0.194647|23|-0.193892|23
2021-12-31 16:36:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:36:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:36:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:36:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:36:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:36:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:36:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2021-12-30|0.00886|12|0.023437|8|-0.023436|8|2021-12-29|0.00882|9|0.019299|14|-0.029877|18
2021-12-31 16:36:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:36:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:36:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:36:30|CC.D.DX.UME.IP|1652|2021-12-31 11:36:00|2021-12-31 16:36:30|9563.3|3.4|0.05139|2021-12-31|0.05207|6|0.024041|16|-0.026145|15|2021-12-30|0.05199|9|0.028105|13|-0.02084|14|2021-12-29|0.0519|9|0.022952|14|-0.02298|15
2021-12-31 16:36:32|CS.D.BITCOIN.CFE.IP|1765|2021-12-31 11:36:00|2021-12-31 16:36:30|47850|12.2|0.29217|2021-12-31|0.28974|9|0.420031|8|-0.277029|10|2021-12-30|0.29329|19|0.326435|0|-0.246077|14|2021-12-29|0.29195|3|0.374608|23|-0.835382|23
2021-12-31 16:36:33|CS.D.ETHUSD.CFE.IP|1801|2021-12-31 11:36:10|2021-12-31 16:36:30|3769.6|25.6|0.22983|2021-12-31|0.22932|9|0.361354|8|-0.321504|10|2021-12-30|0.23178|19|0.367971|7|-0.253706|23|2021-12-29|0.22805|3|0.390412|23|-0.747123|23
2021-12-31 16:36:35|CS.D.CRYPTOB10.CFD.IP|1763|2021-12-31 11:36:00|2021-12-31 16:36:30|19071.14|9.4|0.62762|2021-12-31|0.62423|9|0.403779|8|-0.219278|10|2021-12-30|0.63106|12|0.248353|0|-0.128485|22|2021-12-29|0.61841|3|0.332809|23|-0.329442|23
2021-12-31 16:36:36|CS.D.USDBRL.MINI.IP|2|2021-12-31 12:11:00|2021-12-31 13:18:00|55688.5|1|0.11623|2021-12-31|0.08979|13|0||0||2021-12-30|0.13989|12|0.150239|14|-0.139085|14|2021-12-29|0.13969|18|0.061194|16|-0.045793|12
2021-12-31 16:36:37|CS.D.USDINR.MINI.IP|871|2021-12-31 11:37:40|2021-12-31 16:36:10|7467.7|3.1|0.20281|2021-12-31|0.20095|15|0.094051|11|-0.080552|11|2021-12-30|0.20054|5|0.068298|3|-0.065624|17|2021-12-29|0.20006|8|0.066766|3|-0.066708|2
2021-12-31 16:36:37|CS.D.USDTWD.MINI.IP|127|2021-12-31 11:36:00|2021-12-31 16:36:20|27627.4|1.8|0.12241|2021-12-31|0.08158|8|0.153518|2|-0.111479|9|2021-12-30|0.07228|14|0.046358|9|-0.071767|8|2021-12-29|0.07262|7|0.032716|10|-0.029068|9
2021-12-31 16:36:39|CS.D.EURGBP.MINI.IP|1795|2021-12-31 11:36:10|2021-12-31 16:36:30|8403.3|18|0.0176|2021-12-31|0.01589|11|0.032175|16|-0.033356|15|2021-12-30|0.01528|6|0.035761|13|-0.044088|13|2021-12-29|0.01292|13|0.03683|15|-0.032061|15
2021-12-31 16:36:40|CS.D.EURUSD.MINI.IP|1802|2021-12-31 11:36:10|2021-12-31 16:36:30|11371.9|19.4|0.00804|2021-12-31|0.0078|10|0.033422|15|-0.034288|15|2021-12-30|0.00633|4|0.023874|15|-0.034474|13|2021-12-29|0.0072|18|0.030851|16|-0.031716|15
2021-12-31 16:36:41|CS.D.GBPUSD.MINI.IP|1803|2021-12-31 11:36:10|2021-12-31 16:36:40|13531.6|22.3|0.01088|2021-12-31|0.01017|11|0.037814|11|-0.030266|15|2021-12-30|0.00915|8|0.037801|22|-0.034846|18|2021-12-29|0.00834|19|0.039453|11|-0.034083|15
2021-12-31 16:36:45|CS.D.NZDUSD.MINI.IP|1796|2021-12-31 11:36:20|2021-12-31 16:36:40|6843.3|12.6|0.04232|2021-12-31|0.03785|11|0.051219|14|-0.046764|16|2021-12-30|0.02715|6|0.099755|18|-0.10985|18|2021-12-29|0.02781|19|0.058596|22|-0.076135|22
2021-12-31 16:36:49|CS.D.USDCAD.MINI.IP|1799|2021-12-31 11:36:20|2021-12-31 16:36:40|12654.9|21.1|0.01642|2021-12-31|0.01599|11|0.041202|16|-0.044339|16|2021-12-30|0.0157|7|0.028955|16|-0.02589|19|2021-12-29|0.01368|13|0.030477|18|-0.027313|14
2021-12-31 16:36:53|CS.D.USDCHF.MINI.IP|1798|2021-12-31 11:36:20|2021-12-31 16:36:50|9117.9|16.2|0.02423|2021-12-31|0.02029|11|0.063719|15|-0.053741|16|2021-12-30|0.01759|9|0.049285|23|-0.035011|14|2021-12-29|0.01794|18|0.093061|22|-0.100614|22
2021-12-31 16:36:57|CS.D.USDCNH.MINI.IP|1803|2021-12-31 11:36:30|2021-12-31 16:36:50|63582.2|17.6|0.03141|2021-12-31|0.02267|7|0.058459|10|-0.033912|8|2021-12-30|0.01575|6|0.044711|8|-0.020546|23|2021-12-29|0.01718|7|0.026237|22|-0.02512|22
2021-12-31 16:37:01|CS.D.USDDKK.MINI.IP|1804|2021-12-31 11:36:30|2021-12-31 16:37:00|65387.7|22.2|0.03051|2021-12-31|0.03042|6|0.035796|15|-0.034102|15|2021-12-30|0.0295|13|0.034846|15|-0.027876|21|2021-12-29|0.03034|9|0.040319|22|-0.047318|22
2021-12-31 16:37:05|CS.D.USDHUF.MINI.IP|1803|2021-12-31 11:36:40|2021-12-31 16:37:00|32398.3|19.7|0.14301|2021-12-31|0.09729|9|0.100781|16|-0.24252|6|2021-12-30|0.06421|18|0.094065|19|-0.172541|8|2021-12-29|0.06697|10|0.085531|8|-0.126295|9
2021-12-31 16:37:09|CS.D.USDJPY.MINI.IP|1768|2021-12-31 11:36:40|2021-12-31 16:37:00|11513.2|13.2|0.00855|2021-12-31|0.00782|0|0.02607|15|-0.020863|9|2021-12-30|0.00698|4|0.033028|22|-0.033006|13|2021-12-29|0.00704|19|0.021789|15|-0.035665|21
2021-12-31 16:37:12|CS.D.USDKRW.MINI.IP|440|2021-12-31 11:59:00|2021-12-31 16:36:50|119067.5|2.3|0.11325|2021-12-31|0.08397|15|0.128777|8|-0.110753|8|2021-12-30|0.08405|6|0.070594|16|-0.089896|7|2021-12-29|0.08421|1|0.049349|16|-0.057598|7
2021-12-31 16:37:16|CS.D.USDMXN.MINI.IP|1803|2021-12-31 11:36:50|2021-12-31 16:37:10|204853.4|23.9|0.07349|2021-12-31|0.07327|16|0.082838|15|-0.055496|13|2021-12-30|0.06777|19|0.055229|13|-0.081033|14|2021-12-29|0.06986|19|0.05855|22|-0.089622|23
2021-12-31 16:37:21|CS.D.USDNOK.MINI.IP|1803|2021-12-31 11:36:50|2021-12-31 16:37:10|88052.3|43.4|0.05627|2021-12-31|0.05514|12|0.08432|15|-0.097855|4|2021-12-30|0.04175|9|0.173179|20|-0.128242|21|2021-12-29|0.03241|13|0.105088|21|-0.149136|21
2021-12-31 16:37:24|CS.D.sp_USDRUB.MINI.IP|1794|2021-12-31 11:36:50|2021-12-31 16:37:20|749475.3|12|0.26648|2021-12-31|0.26538|9|0.10942|12|-0.091721|14|2021-12-30|0.16811|11|0.110199|9|-0.134539|12|2021-12-29|0.13567|10|0.088298|15|-0.100373|16
2021-12-31 16:37:28|CS.D.USDSEK.MINI.IP|1803|2021-12-31 11:37:00|2021-12-31 16:37:20|90361.6|43.5|0.05536|2021-12-31|0.05463|12|0.074753|15|-0.116453|15|2021-12-30|0.04697|10|0.066384|9|-0.054492|16|2021-12-29|0.04852|12|0.066|1|-0.078571|18
2021-12-31 16:37:32|CS.D.USDSGD.MINI.IP|1760|2021-12-31 11:37:10|2021-12-31 16:37:20|13482.7|7|0.03563|2021-12-31|0.02468|7|0.023714|11|-0.028118|1|2021-12-30|0.02264|4|0.028829|6|-0.047326|13|2021-12-29|0.02288|7|0.025903|21|-0.038479|23
2021-12-31 16:37:36|CS.D.USDZAR.MINI.IP|1803|2021-12-31 11:37:10|2021-12-31 16:37:30|159577|20.2|0.0786|2021-12-31|0.06984|11|0.122155|0|-0.092165|13|2021-12-30|0.05633|9|0.110627|15|-0.118255|9|2021-12-29|0.05645|16|0.102977|13|-0.10904|17
2021-12-31 16:37:39|CS.D.ALUMINIUM.MINI.IP|779|2021-12-31 11:37:00|2021-12-31 16:33:40|2821.3|2.8|0.21306|2021-12-31|0.2125|12|0.25042|13|-0.160956|13|2021-12-30|0.21222|4|0.081523|3|-0.113564|6|2021-12-29|0.21292|13|0.128187|7|-0.210903|2
2021-12-31 16:37:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:37:42|CC.D.W.UME.IP|1048|2021-12-31 11:37:30|2021-12-31 16:37:30||5.6|0.0652|2021-12-31|0.07637|7|0.1553|15|-0.206372|14|2021-12-30|0.07576|2|0.165795|14|-0.331379|14|2021-12-29|0.07584|16|0.243403|9|-0.282631|14
2021-12-31 16:37:43|CC.D.KC.UME.IP|905|2021-12-31 11:37:10|2021-12-31 16:37:10||3.7|0.07283|2021-12-31|0.08926|10|0.162622|10|-0.156886|11|2021-12-30|0.08766|16|0.099566|16|-0.105693|10|2021-12-29|0.08859|15|0.257835|14|-0.142009|17
2021-12-31 16:37:44|CS.D.COPPER.MINI.IP|1378|2021-12-31 11:37:10|2021-12-31 16:37:40|9787.6|6.2|0.10289|2021-12-31|0.10241|16|0.116422|9|-0.079946|3|2021-12-30|0.10323|15|0.074477|8|-0.075523|3|2021-12-29|0.10323|1|0.164197|13|-0.188552|7
2021-12-31 16:37:45|CC.D.C.UME.IP|959|2021-12-31 11:37:30|2021-12-31 16:37:30||13.4|0.0651|2021-12-31|0.10025|16|0.133735|16|-0.084005|14|2021-12-30|0.09907|2|0.199734|14|-0.299551|14|2021-12-29|0.09861|16|0.116511|14|-0.133023|14
2021-12-31 16:37:46|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-31|0.24392|6|0.144824|8|-0.204015|9|2021-12-30|0.2438|4|0.143316|8|-0.127844|2|2021-12-29|0.24473|9|0.128824|7|-0.135213|6
2021-12-31 16:37:48|CS.D.CFEGOLD.CFE.IP|1799|2021-12-31 11:37:30|2021-12-31 16:37:40|1824.49|22.6|0.02693|2021-12-31|0.0265|12|0.144509|13|-0.052041|14|2021-12-30|0.02617|8|0.072569|14|-0.050536|13|2021-12-29|0.02428|10|0.05631|14|-0.067944|10
2021-12-31 16:37:48|CC.D.HO.UME.IP|1741|2021-12-31 11:37:20|2021-12-31 16:37:40|23459|3.6|0.08452|2021-12-31|0.08404|7|0.161537|14|-0.204804|12|2021-12-30|0.0838|15|0.092216|19|-0.164481|16|2021-12-29|0.08451|23|0.021132|23|-0.042246|23
2021-12-31 16:37:49|CC.D.HG.UME.IP|1667|2021-12-31 11:37:30|2021-12-31 16:37:40|44679.6|5.1|0.04251|2021-12-31|0.04487|16|0.127815|9|-0.133403|14|2021-12-30|0.04524|15|0.070144|5|-0.072116|18|2021-12-29|0.04534|23|0.01519|23|-0.011338|23
2021-12-31 16:37:50|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-31|0.66298|5|0.22378|1|-0.149611|2|2021-12-30|0.66158|3|0.148743|14|-0.285972|13|2021-12-29|0.66637|15|0.214329|6|-0.214494|6
2021-12-31 16:37:50|CS.D.LEAD.MINI.IP|223|2021-12-31 11:39:30|2021-12-31 16:37:10|2296.3|1.6|0.26415|2021-12-31|0.26176|15|0.166557|8|-0.175647|1|2021-12-30|0.2626|13|0.253996|17|-0.218388|17|2021-12-29|0.26287|16|0.185365|12|-0.416521|17
2021-12-31 16:37:51|CO.D.LH.FWM2.IP|586|2021-12-31 14:30:00|2021-12-31 16:37:40|8194|5.6|0.14412|2021-12-31|0.18064|14|0.144179|14|-0.227709|14|2021-12-30|0.17975|15|0.216789|14|-0.216972|14|2021-12-29|0.17891|18|0.251076|16|-0.179233|16
2021-12-31 16:37:52|CC.D.LC.UME.IP|668|2021-12-31 14:30:00|2021-12-31 16:37:50|13982.1|7.3|0.06002|2021-12-31|0.08584|14|0.06217|14|-0.109244|14|2021-12-30|0.08554|17|0.176811|14|-0.07136|16|2021-12-29|0.085|17|0.151502|14|-0.097085|14
2021-12-31 16:37:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:37:57|CC.D.LB.UME.IP|260|2021-12-31 15:00:10|2021-12-31 16:37:30|112765.4|0.3|0.81697|2021-12-31|0.81612|15|0.282927|15|-0.532118|15|2021-12-30|0.65607|17|0.400772|18|-0.396481|20|2021-12-29|0.6361|20|0.399563|20|-0.451269|15
2021-12-31 16:37:58|CS.D.CFDSILVER.CFM.IP|1792|2021-12-31 11:37:40|2021-12-31 16:37:40|2323.5|14.2|0.12903|2021-12-31|0.12836|15|0.186276|13|-0.116611|14|2021-12-30|0.11195|8|0.134912|23|-0.18245|23|2021-12-29|0.09916|19|0.110429|14|-0.12786|13
2021-12-31 16:37:59|CC.D.NG.UME.IP|1502|2021-12-31 11:37:30|2021-12-31 16:37:50|3656|10.4|0.0696|2021-12-31|0.08178|14|0.719027|7|-0.554939|7|2021-12-30|0.0764|9|0.396713|19|-0.688377|14|2021-12-29|0.07785|23|0.12987|23|-0.051989|23
2021-12-31 16:37:59|CC.D.CC.UME.IP|1090|2021-12-31 11:37:50|2021-12-31 16:37:20|2537.8|6.2|0.12732|2021-12-31|0.156|11|0.22471|15|-0.258783|13|2021-12-30|0.15554|15|0.244774|15|-0.174635|16|2021-12-29|0.15856|16|0.190537|15|-0.300036|13
2021-12-31 16:38:00|CS.D.NICKEL.MINI.IP|656|2021-12-31 11:38:20|2021-12-31 16:36:40|20807|2.1|0.14446|2021-12-31|0.14431|16|0.098198|3|-0.137275|3|2021-12-30|0.14592|16|0.11202|15|-0.107438|5|2021-12-29|0.14772|16|0.141257|8|-0.097695|1
2021-12-31 16:38:01|CC.D.RB.UME.IP|1786|2021-12-31 11:37:50|2021-12-31 16:38:00|22503|5.2|0.08841|2021-12-31|0.08755|8|0.190131|14|-0.207432|11|2021-12-30|0.08744|15|0.114932|1|-0.154002|16|2021-12-29|0.14596|23|0.030934|23|-0.039763|23
2021-12-31 16:38:02|CC.D.CT.UME.IP|1162|2021-12-31 11:38:30|2021-12-31 16:38:00|11146.1|2.2|0.13101|2021-12-31|0.13261|9|0.089561|6|-0.169461|2|2021-12-30|0.13203|16|0.191808|15|-0.250573|2|2021-12-29|0.13328|18|0.113534|14|-0.149215|19
2021-12-31 16:38:02|CC.D.OJ.UME.IP|185|2021-12-31 13:00:00|2021-12-31 16:34:40|13801.6|0.1|0.41871|2021-12-31|0.42116|14|0.122532|16|-0.336021|16|2021-12-30|0.32704|15|0.28241|18|-0.293813|18|2021-12-29|0.40661|16|0.347661|13|-0.724824|15
2021-12-31 16:38:03|CC.D.SB.UME.IP|901|2021-12-31 11:37:50|2021-12-31 16:38:00|1861.6|8.4|0.10003|2021-12-31|0.16014|9|0.187708|8|-0.128693|14|2021-12-30|0.15942|8|0.161882|17|-0.25296|15|2021-12-29|0.15881|17|0.232669|17|-0.105943|17
2021-12-31 16:38:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:38:05|CC.D.LCO.UME.IP|1769|2021-12-31 11:37:50|2021-12-31 16:38:00|7841.1|31.8|0.03491|2021-12-31|0.0353|8|0.223829|12|-0.215966|11|2021-12-30|0.03511|15|0.139233|22|-0.220934|16|2021-12-29|0.03537|21|0.223594|16|-0.229288|11
2021-12-31 16:38:06|CC.D.CL.UME.IP|1796|2021-12-31 11:37:50|2021-12-31 16:38:00|7569.2|44.8|0.03664|2021-12-31|0.03648|7|0.202429|12|-0.223814|11|2021-12-30|0.03637|15|0.136413|14|-0.224766|16|2021-12-29|0.03746|23|0.030097|23|-0.047134|23
2021-12-31 16:38:06|CC.D.RR.UME.IP|160|2021-12-31 14:30:00|2021-12-31 16:34:40|14866|1.6|0.08504|2021-12-31|0.13461|16|0.392628|1|-0.084282|14|2021-12-30|0.13532|19|0.237977|1|-0.303572|15|2021-12-29|0.13558|19|0.376534|14|-0.271019|16
2021-12-31 16:38:07|CC.D.SM.UME.IP|1216|2021-12-31 11:38:00|2021-12-31 16:38:00|40315.6|6.5|0.09443|2021-12-31|0.09855|14|0.222226|14|-0.171554|14|2021-12-30|0.09804|2|0.271236|14|-0.149269|19|2021-12-29|0.09724|9|0.343868|14|-0.245296|14
2021-12-31 16:38:08|CC.D.BO.UME.IP|1154|2021-12-31 11:37:50|2021-12-31 16:38:00|5657.2|5.4|0.10049|2021-12-31|0.10573|9|0.223932|14|-0.167054|14|2021-12-30|0.1052|2|0.258412|14|-0.408475|14|2021-12-29|0.105|15|0.140152|14|-0.202533|14
2021-12-31 16:38:09|CC.D.S.UME.IP|1176|2021-12-31 11:38:00|2021-12-31 16:38:00|1342.7|12.4|0.07163|2021-12-31|0.08918|14|0.149287|14|-0.096411|14|2021-12-30|0.08771|2|0.155371|14|-0.155062|14|2021-12-29|0.08766|1|0.146767|14|-0.160596|2
2021-12-31 16:38:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:38:10|CS.D.PLAT.CFM.IP|1529|2021-12-31 11:38:10|2021-12-31 16:38:00|963.9|5.7|0.52328|2021-12-31|0.51768|7|0.136397|13|-0.188798|11|2021-12-30|0.51538|0|0.260281|10|-0.384535|21|2021-12-29|0.51315|0|0.185912|23|-0.207254|13
2021-12-31 16:38:11|CS.D.ZINC.MINI.IP|613|2021-12-31 11:38:40|2021-12-31 16:36:10|3531.6|2.5|0.17022|2021-12-31|0.16959|13|0.151014|8|-0.160073|7|2021-12-30|0.16961|15|0.119254|12|-0.171875|1|2021-12-29|0.171|8|0.277428|7|-0.300438|13
2021-12-31 16:38:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2021-12-30|10000||0||0||2021-12-29|10000||0||0|
2021-12-31 16:38:15|IX.D.CANNABIS.IFD.IP|713|2021-12-31 14:33:10|2021-12-31 16:38:10|343.8|0|1.75051|2021-12-31|1.74585|14|0.19287|14|-0.110668|14|2021-12-30|1.71578|17|0.167553|15|-0.225793|14|2021-12-29|1.77085|19|0.330471|14|-0.238987|14
2021-12-31 16:38:17|KB.D.BANKS.CASH.IP|237|2021-12-31 11:38:10|2021-12-31 12:29:50|3047.63|0|0|2021-12-31|0|8|0.139784|12|-0.073628|12|2021-12-30|0|8|0.052731|8|-0.053673|8|2021-12-29|0|8|0.105838|9|-0.087034|8
2021-12-31 16:38:20|KB.D.AERO.CASH.IP|111|2021-12-31 11:40:00|2021-12-31 12:29:50|4175.97|0|0|2021-12-31|0|8|0.081649|12|-0.064025|8|2021-12-30|0|8|0.067332|11|-0.042404|8|2021-12-29|0|8|0.064478|9|-0.054792|8
2021-12-31 16:38:22|KB.D.DRINKS.CASH.IP|140|2021-12-31 11:38:40|2021-12-31 12:29:30|31071.36|0|0|2021-12-31|0|8|0.070272|12|-0.079551|12|2021-12-30|0|8|0.056512|15|-0.046837|8|2021-12-29|0|8|0.134909|9|-0.112069|15
2021-12-31 16:38:24|KB.D.CHEMS.CASH.IP|64|2021-12-31 11:38:10|2021-12-31 12:29:40|16476.68|0|0|2021-12-31|0|8|0.08922|9|-0.089197|8|2021-12-30|0|8|0.059199|15|-0.102998|16|2021-12-29|0|8|0.067338|9|-0.100309|8
2021-12-31 16:38:26|KB.D.BUILD.CASH.IP|97|2021-12-31 11:39:20|2021-12-31 12:29:50|8457.3|0|0|2021-12-31|0|8|0.080806|8|-0.136216|11|2021-12-30|0|8|0.102415|16|-0.060428|8|2021-12-29|0|8|0.077372|10|-0.104705|8
2021-12-31 16:38:28|KB.D.ELECTY.CASH.IP|62|2021-12-31 11:39:30|2021-12-31 12:29:50|10046.01|0|0|2021-12-31|0|8|0.095887|11|-0.078936|8|2021-12-30|0|8|0.061827|15|-0.129246|10|2021-12-29|0|8|0.052254|8|-0.129792|13
2021-12-31 16:38:30|KB.D.EE.CASH.IP|81|2021-12-31 11:38:40|2021-12-31 12:29:50|12128.16|0|0|2021-12-31|0|8|0.07967|12|-0.039839|8|2021-12-30|0|8|0.052548|8|-0.032258|8|2021-12-29|0|8|0.060313|16|-0.053168|8
2021-12-31 16:38:33|KB.D.SPECFINAN.CASH.IP|210|2021-12-31 11:38:00|2021-12-31 12:29:50|12586.24|0|0|2021-12-31|0|8|0.041427|12|-0.033651|12|2021-12-30|0|8|0.043798|14|-0.032576|9|2021-12-29|0|8|0.039835|8|-0.043886|8
2021-12-31 16:38:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:38:37|KB.D.FDR.CASH.IP|203|2021-12-31 11:38:10|2021-12-31 12:29:50|4371.69|0|0|2021-12-31|0|8|0.071846|12|-0.031783|10|2021-12-30|0|8|0.030879|9|-0.035721|8|2021-12-29|0|8|0.043541|8|-0.062698|16
2021-12-31 16:38:39|KB.D.FOOD.CASH.IP|73|2021-12-31 11:38:00|2021-12-31 12:29:50|6718.7|0|0|2021-12-31|0|8|0.073421|12|-0.058473|12|2021-12-30|0|8|0.073116|8|-0.036736|9|2021-12-29|0|8|0.09722|8|-0.048517|8
2021-12-31 16:38:41|KB.D.WATER.CASH.IP|148|2021-12-31 11:38:50|2021-12-31 12:29:50|5979.93|0|0|2021-12-31|0|8|0.099612|12|-0.062897|8|2021-12-30|0|8|0.070197|11|-0.093434|8|2021-12-29|0|8|0.101751|14|-0.054542|8
2021-12-31 16:38:44|KB.D.GINDU.CASH.IP|141|2021-12-31 11:38:00|2021-12-31 12:29:50|7084.97|0|0|2021-12-31|0|8|0.062912|8|-0.03065|11|2021-12-30|0|8|0.036003|8|-0.073318|16|2021-12-29|0|8|0.069492|8|-0.039881|14
2021-12-31 16:38:46|KB.D.RETAIL.CASH.IP|159|2021-12-31 11:38:30|2021-12-31 12:29:50|2997.46|0|0|2021-12-31|0|8|0.048074|12|-0.038898|9|2021-12-30|0|8|0.032864|8|-0.02564|11|2021-12-29|0|8|0.095049|8|-0.074682|9
2021-12-31 16:38:48|KB.D.HEALTH.CASH.IP|36|2021-12-31 11:43:40|2021-12-31 12:29:50|5816.8|0|0|2021-12-31|0|8|0.153316|11|-0.091507|12|2021-12-30|0|8|0.10804|14|-0.091627|14|2021-12-29|0|8|0.126974|8|-0.091144|14
2021-12-31 16:38:50|KB.D.HSEHLD.CASH.IP|115|2021-12-31 11:38:20|2021-12-31 12:29:50|17863.85|0|0|2021-12-31|0|8|0.065025|12|-0.051523|11|2021-12-30|0|8|0.074257|16|-0.054316|15|2021-12-29|0|8|0.088208|10|-0.133792|8
2021-12-31 16:38:53|KB.D.ENGINE.CASH.IP|56|2021-12-31 11:38:20|2021-12-31 12:29:50|18575.37|0|0|2021-12-31|0|8|0.078981|11|-0.066725|12|2021-12-30|0|8|0.063616|8|-0.042578|16|2021-12-29|0|8|0.105852|9|-0.253048|8
2021-12-31 16:38:55|KB.D.BUS.CASH.IP|88|2021-12-31 11:40:40|2021-12-31 12:29:50|4644.33|0|0|2021-12-31|0|8|0.0535|10|-0.080231|12|2021-12-30|0|8|0.079526|16|-0.186589|15|2021-12-29|0|8|0.094491|8|-0.07877|10
2021-12-31 16:38:57|KB.D.LIFE.CASH.IP|118|2021-12-31 11:39:20|2021-12-31 12:29:50|7632.66|0|0|2021-12-31|0|8|0.098337|12|-0.075013|11|2021-12-30|0|8|0.064857|11|-0.074646|10|2021-12-29|0|8|0.094354|8|-0.089725|8
2021-12-31 16:38:59|KB.D.MEDIA.CASH.IP|135|2021-12-31 11:39:10|2021-12-31 12:29:50|9745.38|0|0|2021-12-31|0|8|0.057137|12|-0.046963|12|2021-12-30|0|8|0.046672|11|-0.063279|9|2021-12-29|0|8|0.065756|8|-0.078382|15
2021-12-31 16:39:02|KB.D.MINING.CASH.IP|87|2021-12-31 11:38:50|2021-12-31 12:29:50|19657.56|0|0|2021-12-31|0|8|0.083224|9|-0.082338|9|2021-12-30|0|8|0.09925|13|-0.332342|14|2021-12-29|0|8|0.084218|15|-0.117994|16
2021-12-31 16:39:04|KB.D.INSURANCE.CASH.IP|107|2021-12-31 11:40:10|2021-12-31 12:29:30|3283.9|0|0|2021-12-31|0|8|0.027766|12|-0.034502|8|2021-12-30|0|8|0.044136|9|-0.06003|16|2021-12-29|0|8|0.047939|8|-0.086101|9
2021-12-31 16:39:06|KB.D.OIL.CASH.IP|245|2021-12-31 11:38:30|2021-12-31 12:29:50|5727.3|0|0|2021-12-31|0|8|0.07308|12|-0.083739|12|2021-12-30|0|8|0.07129|14|-0.074739|14|2021-12-29|0|8|0.067472|8|-0.112974|14
2021-12-31 16:39:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:39:10|KB.D.PGOODS.CASH.IP|66|2021-12-31 11:39:20|2021-12-31 12:29:50|36013.74|0|0|2021-12-31|0|8|0.109871|12|-0.140354|12|2021-12-30|0|8|0.05144|16|-0.10293|16|2021-12-29|0|8|0.06934|8|-0.108295|14
2021-12-31 16:39:12|KB.D.REAL.CASH.IP|200|2021-12-31 11:39:10|2021-12-31 12:29:50|3462.23|0|0|2021-12-31|0|8|0.029777|8|-0.042776|8|2021-12-30|0|8|0.095415|8|-0.04|8|2021-12-29|0|8|0.049822|9|-0.060572|15
2021-12-31 16:39:15|KB.D.SOFT.CASH.IP|173|2021-12-31 11:38:30|2021-12-31 12:29:50|2236.04|0|0|2021-12-31|0|8|0.032244|12|-0.021075|8|2021-12-30|0|8|0.029943|14|-0.0309|8|2021-12-29|0|8|0.043184|9|-0.044484|15
2021-12-31 16:39:17|KB.D.SUPPORT.CASH.IP|235|2021-12-31 11:38:50|2021-12-31 12:29:50|13027.61|0|0|2021-12-31|0|8|0.038833|12|-0.032569|12|2021-12-30|0|8|0.034496|15|-0.032455|9|2021-12-29|0|8|0.046404|16|-0.07572|10
2021-12-31 16:39:20|KB.D.TOBACCO.CASH.IP|99|2021-12-31 11:38:40|2021-12-31 12:29:50|29223.09|0|0|2021-12-31|0|8|0.160455|12|-0.094638|8|2021-12-30|0|8|0.058503|13|-0.058541|14|2021-12-29|0|8|0.068361|9|-0.095132|12
2021-12-31 16:39:22|KB.D.HOTELS.CASH.IP|263|2021-12-31 11:38:50|2021-12-31 12:29:50|7640.17|0|0|2021-12-31|0|8|0.121662|12|-0.049571|10|2021-12-30|0|8|0.069481|14|-0.09461|14|2021-12-29|0|8|0.091439|8|-0.104735|14
2021-12-31 16:39:25|KB.D.PHARMA.IFM.IP|180|2021-12-31 11:38:30|2021-12-31 12:29:50|18701|0|2.50931|2021-12-31|1.0126|12|0.059038|12|-0.101479|12|2021-12-30|2.45847|15|0.095791|14|-0.031942|15|2021-12-29|3.81917|9|0.06382|8|-0.069263|8
2021-12-31 16:39:27|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-31|0.40367|1|0||0||2021-12-30|0.40236|4|0||0||2021-12-29|0.40266|23|0||0|
2021-12-31 16:39:29|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-31|0.4001|0|0||0||2021-12-30|0.39856|3|0||0||2021-12-29|0.40187|23|0||0|
2021-12-31 16:39:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-31|0.40061|0|0||0||2021-12-30|0.4004|0|0||0||2021-12-29|0.40102|23|0||0|
2021-12-31 16:39:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-31|0.40059|2|0||0||2021-12-30|0.40008|1|0||0||2021-12-29|0.40088|23|0||0|
2021-12-31 16:39:35|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-31|0.40012|1|0||0||2021-12-30|0.39969|0|0||0||2021-12-29|0.40111|23|0||0|
2021-12-31 16:39:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-31|0.40079|2|0||0||2021-12-30|0.40078|23|0||0||2021-12-29|0.40079|23|0||0|
2021-12-31 16:39:39|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-31|0.40101|2|0||0||2021-12-30|0.39984|0|0||0||2021-12-29|0.40178|23|0||0|
2021-12-31 16:39:41|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-31|0.4008|0|0||0||2021-12-30|0.40059|2|0||0||2021-12-29|0.40072|23|0||0|
2021-12-31 16:39:42|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-31|0.39986|1|0||0||2021-12-30|0.40008|0|0||0||2021-12-29|0.40073|23|0||0|
2021-12-31 16:39:45|SE.D.MMM.CASH.IP|674|2021-12-31 12:00:00|2021-12-31 16:39:40|17705|201.3|13.105|2021-12-31|6.26901|9|1.872724|12|-0.135188|14|2021-12-30|9.18697|20|1.827975|11|-0.337838|11|2021-12-29|11.7147|20|0.40113|10|-0.476644|21
2021-12-31 16:39:48|SA.D.AXP.CASH.IP|728|2021-12-31 12:00:00|2021-12-31 16:39:40|16358|285.2|11.32145|2021-12-31|7.85485|9|8.045118|9|-0.145888|14|2021-12-30|1.6603|20|12.413793|9|-0.560565|21|2021-12-29|4.39737|20|12.841379|9|-0.738525|21
2021-12-31 16:39:51|UA.D.AAPL.CASH.IP|1539|2021-12-31 11:38:40|2021-12-31 16:39:50|17797|5255.1|6.76556|2021-12-31|0.00697|15|0.156828|14|-0.184615|14|2021-12-30|0.00556|20|0.178313|14|-0.161263|14|2021-12-29|0.00555|20|0.166676|14|-0.194315|14
2021-12-31 16:39:54|SA.D.BA.CASH.IP|1107|2021-12-31 11:52:10|2021-12-31 16:39:50|20074|1824.5|7.89407|2021-12-31|1.70995|16|0.563154|9|-0.330538|11|2021-12-30|0.00938|20|0.890503|9|-0.18979|14|2021-12-29|0.28968|20|0.276323|9|-0.379858|14
2021-12-31 16:39:56|SB.D.CAT.CASH.IP|763|2021-12-31 11:21:50|2021-12-31 16:39:50|20631|207.3|9.10013|2021-12-31|6.04805|16|0.195982|12|-0.29254|12|2021-12-30|9.22994|20|0.359119|0|-0.130985|21|2021-12-29|12.00495|15|1.362787|10|-0.462918|21
2021-12-31 16:39:59|SB.D.CVX.CASH.IP|871|2021-12-31 11:58:30|2021-12-31 16:39:50|11743|1349.8|0.93465|2021-12-31|0.01108|15|0.508139|9|-0.085397|12|2021-12-30|0.00854|20|0.85264|9|-0.416702|9|2021-12-29|0.01276|15|1.541642|9|-1.435811|10
2021-12-31 16:40:02|UA.D.CSCO.CASH.IP|710|2021-12-31 11:42:20|2021-12-31 16:40:00|6346|1543.5|4.2467|2021-12-31|1.08528|9|0.23622|14|-0.331439|9|2021-12-30|0.01568|18|0.220057|9|-0.250823|21|2021-12-29|1.19672|15|5.75|9|-0.738761|9
2021-12-31 16:40:05|SD.D.KO.CASH.IP|849|2021-12-31 11:39:30|2021-12-31 16:40:00|5882|1452.9|2.49321|2021-12-31|0.05165|16|1.826087|9|-0.408024|11|2021-12-30|0.01694|15|0.255102|9|-0.288282|10|2021-12-29|0.01679|19|0.979381|10|-0.969883|10
2021-12-31 16:40:08|SB.D.DOWWUS.CASH.IP|739|2021-12-31 14:30:00|2021-12-31 16:40:00|5657|196.6|7.21087|2021-12-31|2.92794|14|0.158534|14|-0.123479|15|2021-12-30|3.61149|14|0.209754|14|-0.158284|19|2021-12-29|0.05718|14|0.176678|14|-0.158534|14
2021-12-31 16:40:11|SH.D.XOM.CASH.IP|1061|2021-12-31 11:43:40|2021-12-31 16:40:10|6109|3070.8|5.01884|2021-12-31|0.04477|16|2.988623|9|-0.132057|12|2021-12-30|0.01631|16|3.243335|9|-0.474399|9|2021-12-29|0.01622|19|13.141911|9|-0.324149|11
2021-12-31 16:40:13|SC.D.GS.CASH.IP|853|2021-12-31 11:19:00|2021-12-31 16:40:10|38223|290.1|5.68208|2021-12-31|2.56343|9|4.739726|9|-0.14836|14|2021-12-30|2.31261|14|0.397368|9|-0.831752|9|2021-12-29|2.80745|15|0.518121|9|-0.412212|13
2021-12-31 16:40:15|SC.D.HD.CASH.IP|783|2021-12-31 11:48:10|2021-12-31 16:40:10|41398|306.8|10.52023|2021-12-31|0.39951|0|1.9575|12|-3.517848|9|2021-12-30|13.68963|14|1.45297|9|-1.350328|9|2021-12-29|9.7348|15|1.000996|11|-0.949562|9
2021-12-31 16:40:16|SD.D.IBM.CASH.IP|817|2021-12-31 10:31:40|2021-12-31 16:40:10|13443|723.9|7.24758|2021-12-31|0.23195|0|0.238681|14|-0.097284|13|2021-12-30|0.71121|9|0.194917|14|-0.135135|12|2021-12-29|5.94746|15|0.645357|9|-0.391507|12
2021-12-31 16:40:17|UB.D.INTC.CASH.IP|899|2021-12-31 11:37:30|2021-12-31 16:40:10|5163|2456.8|8.14153|2021-12-31|1.88026|16|0.154172|14|-0.985317|9|2021-12-30|1.53364|16|0.173444|14|-0.386548|21|2021-12-29|0.762|15|0.251792|9|-0.212273|14
2021-12-31 16:40:18|SD.D.JNJ.CASH.IP|881|2021-12-31 11:39:30|2021-12-31 16:40:10|17194|589|3.42689|2021-12-31|1.70118|14|2.083333|9|-0.596998|10|2021-12-30|3.42374|15|1.023669|9|-0.741519|9|2021-12-29|0.4028|22|0.443787|9|-0.746704|21
2021-12-31 16:40:19|SD.D.JPM.CASH.IP|904|2021-12-31 11:38:00|2021-12-31 16:40:10|15825|999.3|4.11634|2021-12-31|1.71794|16|3.267974|9|-0.252127|13|2021-12-30|1.44113|15|0.327683|14|-0.144763|14|2021-12-29|0.86576|15|2.47666|9|-0.277165|9
2021-12-31 16:40:19|SE.D.MCD.CASH.IP|758|2021-12-31 09:04:30|2021-12-31 16:40:10|26761|223.1|8.61311|2021-12-31|9.48484|14|0.146177|14|-0.157174|14|2021-12-30|0.3205|21|0.952919|12|-0.43832|13|2021-12-29|10.92097|20|2.474906|9|-0.379888|12
2021-12-31 16:40:20|SE.D.MRK.CASH.IP|812|2021-12-31 12:00:00|2021-12-31 16:40:10|7721|1116.8|3.71724|2021-12-31|0.14256|12|0.876161|9|-0.129618|14|2021-12-30|0.47172|20|0.653595|9|-0.208687|21|2021-12-29|0.70258|18|1.571238|9|-0.624025|21
2021-12-31 16:40:21|UC.D.MSFT.CASH.IP|1200|2021-12-31 11:39:10|2021-12-31 16:40:20|33618|1883.4|4.34363|2021-12-31|0.0113|16|0.295514|9|-0.20072|10|2021-12-30|0.00954|15|0.193242|14|-0.172343|14|2021-12-29|0.00786|16|0.2314|14|-0.816803|9
2021-12-31 16:40:22|SE.D.NKE.CASH.IP|839|2021-12-31 11:38:20|2021-12-31 16:40:10|16668|481.8|6.23415|2021-12-31|1.93158|16|29.944882|9|-0.391095|12|2021-12-30|4.93968|14|26.587899|9|-0.591716|13|2021-12-29|2.84821|14|30.992126|9|-0.379372|21
2021-12-31 16:40:24|SE.D.PFE.CASH.IP|1198|2021-12-31 11:39:10|2021-12-31 16:40:20|5944|7134|5.6133|2021-12-31|0.01769|15|3.634752|9|-0.221729|10|2021-12-30|0.01716|20|2.964286|9|-0.311042|9|2021-12-29|0.01724|19|1.631579|9|-0.345961|14
2021-12-31 16:40:25|SE.D.PG.CASH.IP|820|2021-12-31 11:43:50|2021-12-31 16:40:20|16261|750.5|5.1398|2021-12-31|1.54321|9|0.934579|9|-0.122797|14|2021-12-30|1.72603|14|1.135802|9|-0.195599|9|2021-12-29|0.73282|23|1.248835|10|-0.353314|21
2021-12-31 16:40:26|SH.D.UTX.CASH.IP|761|2021-12-31 12:00:00|2021-12-31 16:40:20|8565|335.5|7.12821|2021-12-31|0.8191|12|2.963855|12|-0.19832|14|2021-12-30|2.23534|20|1.867369|9|-1.890781|9|2021-12-29|0.44263|21|2.891566|9|-0.128595|14
2021-12-31 16:40:27|SG.D.TRVUS.CASH.IP|499|2021-12-31 14:30:00|2021-12-31 16:40:20|15671|140.1|29.32319|2021-12-31|32.91393|16|0.631443|14|-0.13404|14|2021-12-30|18.26379|20|0.42765|14|-0.126574|14|2021-12-29|9.74429|20|0.647353|14|-0.158499|14
2021-12-31 16:40:27|SH.D.UNH.CASH.IP|798|2021-12-31 11:59:20|2021-12-31 16:40:10|50390|217.9|10.33875|2021-12-31|9.3719|15|0.283105|14|-0.197965|14|2021-12-30|0.67988|23|0.348606|12|-0.96666|12|2021-12-29|2.23707|9|0.951456|12|-1.548673|9
2021-12-31 16:40:28|SH.D.VZ.CASH.IP|902|2021-12-31 11:42:20|2021-12-31 16:40:20|5208|3659.6|2.67813|2021-12-31|0.01917|15|2.54902|9|-0.439771|9|2021-12-30|0.01892|17|1.162791|9|-0.17192|10|2021-12-29|0.01907|16|3.235294|9|-0.246305|10
2021-12-31 16:40:29|SH.D.VUS.CASH.IP|944|2021-12-31 11:04:50|2021-12-31 16:40:20|21643|964.4|4.9026|2021-12-31|1.70156|14|0.934579|9|-0.230947|9|2021-12-30|3.04104|20|0.503674|9|-0.238784|21|2021-12-29|1.20285|20|0.184188|9|-0.17885|14
2021-12-31 16:40:30|SH.D.WAG.CASH.IP|688|2021-12-31 14:30:00|2021-12-31 16:40:10|5211|852.2|5.26991|2021-12-31|2.93464|16|0.134254|14|-0.095859|14|2021-12-30|1.26927|20|0.34201|14|-0.132551|14|2021-12-29|2.24116|20|0.134719|16|-0.252771|14
2021-12-31 16:40:31|SH.D.WMT.CASH.IP|833|2021-12-31 11:16:50|2021-12-31 16:40:20|14377|1342.2|5.54253|2021-12-31|2.72662|9|6.29742|9|-0.111662|14|2021-12-30|0.12981|0|6.29742|9|-1.559865|9|2021-12-29|3.69712|14|1.172958|9|-0.525615|21
2021-12-31 16:40:31|UB.D.GOOGUS.CASH.IP|859|2021-12-31 11:38:50|2021-12-31 16:40:30|291146|48.1|12.63151|2021-12-31|11.42212|15|0.313685|0|-0.388659|10|2021-12-30|3.32072|11|0.621034|14|-0.669696|14|2021-12-29|0.03211|22|0.550705|21|-0.173364|12
2021-12-31 16:40:32|UC.D.NFLX.CASH.IP|768|2021-12-31 11:22:30|2021-12-31 16:40:30|60767|187.1|5.40174|2021-12-31|2.64472|14|0.168237|14|-0.294214|0|2021-12-30|0.3188|0|0.516502|9|-0.720653|10|2021-12-29|5.02765|15|0.223317|14|-0.153861|14
2021-12-31 16:40:33|UB.D.FB.CASH.IP|1135|2021-12-31 11:36:40|2021-12-31 16:40:30|34078|1392.3|5.92973|2021-12-31|1.28913|16|0.172057|12|-0.523545|9|2021-12-30|0.29413|20|0.130882|14|-0.165558|14|2021-12-29|0.30873|15|0.29084|14|-0.235517|14
2021-12-31 16:40:34|UA.D.AMZN.CASH.IP|1107|2021-12-31 11:41:50|2021-12-31 16:40:30|335799|127|10.42237|2021-12-31|3.79311|16|0.218793|14|-0.170975|14|2021-12-30|1.62113|20|0.377673|10|-0.369501|10|2021-12-29|0.38641|11|0.199226|14|-0.140175|15
2021-12-31 16:40:34|SG.D.TWTRUS.CASH.IP|901|2021-12-31 11:40:20|2021-12-31 16:40:30|4366|2469.8|5.14661|2021-12-31|1.19455|15|0.863244|12|-0.268637|14|2021-12-30|0.02214|19|0.350467|12|-0.279851|12|2021-12-29|0.02337|20|0.555556|10|-0.642792|11
2021-12-31 16:40:35|EC.D.ACCP.CASH.IP|133|2021-12-31 11:39:40|2021-12-31 12:52:10|2847|104.2|30.12865|2021-12-31|28.61994|10|0.139958|8|-0.105189|8|2021-12-30|23.67668|14|0.142349|8|-0.318697|8|2021-12-29|18.09798|8|0.244927|8|-0.280308|8
2021-12-31 16:40:36|SA.D.BABA.CASH.IP|1297|2021-12-31 11:39:40|2021-12-31 16:40:30|11888|7089.9|8.219|2021-12-31|0.60807|15|0.421697|15|-0.621118|14|2021-12-30|0.02823|20|0.382052|14|-0.402466|14|2021-12-29|0.01518|20|0.3176|14|-0.386983|14
2021-12-31 16:40:37|SA.D.ACBUS.CASH.IP|643|2021-12-31 14:30:00|2021-12-31 16:40:30|547|2554.1|0.34659|2021-12-31|0.17672|14|0.536673|14|-0.362976|14|2021-12-30|0.17621|16|0.727273|14|-0.359712|14|2021-12-29|0.18029|16|0.715564|15|-0.859107|14
2021-12-31 16:40:38|UA.D.CARUS.CASH.IP|554|2021-12-31 14:30:00|2021-12-31 16:40:30|20781|145.7|29.19355|2021-12-31|24.9711|16|0.335701|14|-0.335456|14|2021-12-30|24.6158|20|0.388595|14|-0.497608|15|2021-12-29|28.67666|19|0.698358|14|-0.957167|14
2021-12-31 16:40:39|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-30|13.71805|12|0.097624|8|-0.113766|8|2021-12-29|6.10378|8|0.064935|8|-0.11336|8
2021-12-31 16:40:39|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2021-12-30|7.21627|12|0.201681|8|-0.111807|8|2021-12-29|4.5509|8|0.156093|8|-0.111545|8
2021-12-31 16:40:40|UA.D.BNTXUS.CASH.IP|541|2021-12-31 10:50:30|2021-12-31 16:40:30|25915|300.2|12.93589|2021-12-31|0.46211|13|0.415628|14|-1.094605|10|2021-12-30|6.80842|15|1.355649|9|-1.667911|14|2021-12-29|6.67587|15|0.869195|14|-0.655058|21
2021-12-31 16:40:41|SB.D.CCL.CASH.IP|784|2021-12-31 14:30:00|2021-12-31 16:40:40|2015|16166.2|0.19079|2021-12-31|0.04997|14|0.294118|14|-0.338491|14|2021-12-30|0.04671|15|0.383877|14|-0.473709|17|2021-12-29|0.04775|17|0.489716|14|-0.388916|14
2021-12-31 16:40:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-30|0.05093|16|0.159344|8|-0.113482|8|2021-12-29|12.05968|14|0.468227|8|-0.111359|8
2021-12-31 16:40:42|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2021-12-30|6.12771|12|0.087694|8|-0.08808|9|2021-12-29|4.3339|16|0.114992|8|-0.158046|8
2021-12-31 16:40:43|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2021-12-30|15.89385|12|0.144241|8|-0.123077|8|2021-12-29|11.96842|8|0.163165|8|-0.1629|8
2021-12-31 16:40:44|SB.D.DAL.CASH.IP|960|2021-12-31 11:40:20|2021-12-31 16:40:40|3905|2188|3.05822|2021-12-31|0.07196|16|0.22965|14|-2.564103|9|2021-12-30|0.02515|16|1.842105|9|-0.389408|9|2021-12-29|0.02528|17|1.242236|9|-0.535988|9
2021-12-31 16:40:44|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2021-12-30|15.48699|12|0.16269|8|-0.108814|10|2021-12-29|6.31654|8|0.090123|15|-0.177525|8
2021-12-31 16:40:45|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-30|9.18346|8|0.337675|8|-0.272786|8|2021-12-29|9.25092|9|0.23855|8|-0.190597|8
2021-12-31 16:40:46|SB.D.D.CASH.IP|740|2021-12-31 14:30:00|2021-12-31 16:40:40|7808|400.8|8.95505|2021-12-31|5.31312|16|0.230828|14|-0.140827|16|2021-12-30|8.82053|20|0.525506|14|-0.063751|14|2021-12-29|9.84557|20|0.269819|14|-0.089859|14
2021-12-31 16:40:46|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2021-12-30|4.6386|16|0.293454|8|-0.423446|8|2021-12-29|18.80879|16|0.44843|9|-0.528751|8
2021-12-31 16:40:47|SB.D.EQR.CASH.IP|477|2021-12-31 14:30:00|2021-12-31 16:40:30|9043|133.2|14.93654|2021-12-31|7.53157|16|0.77259|14|-0.176835|14|2021-12-30|13.67631|20|0.568435|14|-0.099338|14|2021-12-29|26.29191|16|0.178611|14|-0.16786|15
2021-12-31 16:40:47|UB.D.EXPE.CASH.IP|604|2021-12-31 14:30:00|2021-12-31 16:40:40||327.3|12.67804|2021-12-31|11.65339|16|0.2999|14|-0.305623|14|2021-12-30|13.16429|20|0.242625|14|-0.296736|14|2021-12-29|13.46595|14|0.378893|14|-0.327905|14
2021-12-31 16:40:48|SC.D.FRT.CASH.IP|533|2021-12-31 14:30:00|2021-12-31 16:40:40|13679|122|20.15345|2021-12-31|12.7842|16|0.72555|14|-0.257353|14|2021-12-30|32.94036|20|0.464773|14|-0.367647|14|2021-12-29|13.11901|20|0.663634|14|-0.377778|14
2021-12-31 16:40:49|SC.D.F.CASH.IP|1140|2021-12-31 11:41:40|2021-12-31 16:40:40|2085|16388.9|4.25076|2021-12-31|0.16175|16|6.112853|9|-0.196367|0|2021-12-30|0.04857|19|42.167832|9|-0.489476|9|2021-12-29|0.0485|19|44.405594|9|-0.289436|14
2021-12-31 16:40:50|SC.D.GMUS.CASH.IP|962|2021-12-31 11:41:20|2021-12-31 16:40:40|5876|3364.2|3.87145|2021-12-31|0.04526|16|0.570934|9|-0.482094|10|2021-12-30|0.01706|17|1.00211|9|-1.236288|9|2021-12-29|0.31137|15|0.492091|9|-0.628711|9
2021-12-31 16:40:50|UB.D.GILD.CASH.IP|659|2021-12-31 12:00:10|2021-12-31 16:40:40|7311|641.1|5.94535|2021-12-31|1.9146|9|17.096774|9|-0.546448|14|2021-12-30|2.80631|20|0.493151|21|-0.800108|14|2021-12-29|1.02415|18|1.568627|9|-0.434546|21
2021-12-31 16:40:51|SC.D.HLTUS.CASH.IP|700|2021-12-31 14:30:00|2021-12-31 16:40:50|15615|363.7|12.2199|2021-12-31|10.54179|14|0.218383|15|-0.269317|15|2021-12-30|11.36626|14|0.373278|14|-0.185529|14|2021-12-29|12.98379|20|0.41053|14|-0.225617|14
2021-12-31 16:40:51|SD.D.JKSUS.CASH.IP|550|2021-12-31 14:30:00|2021-12-31 16:40:50|4638|273.1|28.10449|2021-12-31|22.35513|16|0.668824|14|-0.570342|14|2021-12-30|26.97384|19|0.794371|15|-0.558789|14|2021-12-29|17.95648|14|1.86593|14|-0.723491|14
2021-12-31 16:40:52|SD.D.JMIAUS.CASH.IP|767|2021-12-31 14:30:00|2021-12-31 16:40:50|1167|1629.7|4.06808|2021-12-31|0.16877|14|0.681431|14|-1.096121|14|2021-12-30|0.73037|14|0.61082|14|-0.61082|14|2021-12-29|0.86029|20|0.531915|14|-0.451671|16
2021-12-31 16:40:53|EG.D.KPN.CASH.IP|97|2021-12-31 11:40:00|2021-12-31 12:54:50|274.5|2937.9|15.52147|2021-12-31|15.86004|12|0.146252|8|-0.073073|8|2021-12-30|20.04625|16|0.073153|8|-0.182415|8|2021-12-29|20.03648|16|0.109409|8|-0.108893|10
2021-12-31 16:40:53|SD.D.LMT.CASH.IP|710|2021-12-31 14:30:00|2021-12-31 16:40:50|35240|114.8|15.41887|2021-12-31|15.90024|14|0.215909|14|-0.121806|14|2021-12-30|17.1275|14|0.199899|14|-0.10646|14|2021-12-29|19.93205|20|0.446746|14|-0.189127|14
2021-12-31 16:40:54|EC.D.MCA.CASH.IP|299|2021-12-31 11:39:30|2021-12-31 12:54:50|72800|52.3|10.04953|2021-12-31|8.81354|10|0.247593|8|-0.096048|8|2021-12-30|6.62838|12|0.0819|9|-0.09593|8|2021-12-29|4.14129|8|0.302281|8|-0.328857|8
2021-12-31 16:40:55|UC.D.MRNAUS.CASH.IP|947|2021-12-31 11:42:00|2021-12-31 16:40:50|25760|1015.4|7.27865|2021-12-31|0.93975|16|0.301132|14|-0.672926|9|2021-12-30|2.39448|17|0.632398|14|-0.725945|14|2021-12-29|1.58561|16|0.501436|14|-0.565185|14
2021-12-31 16:40:55|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-30|0.05307|16|0.218716|8|-0.218204|8|2021-12-29|3.78978|16|0.155521|8|-0.093473|8
2021-12-31 16:40:56|SE.D.NIOUS.CASH.IP|1595|2021-12-31 11:41:00|2021-12-31 16:40:50|3216|19177.8|8.69951|2021-12-31|0.03565|15|0.864553|9|-0.593936|9|2021-12-30|0.03068|19|0.573271|9|-0.603051|9|2021-12-29|0.31824|15|0.347947|14|-0.440678|14
2021-12-31 16:40:57|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2021-12-30|3.52478|16|0.099776|8|-0.087032|8|2021-12-29|9.97322|15|0.099133|8|-0.185598|8
2021-12-31 16:40:58|KA.D.OCDO.CASH.IP|114|2021-12-31 11:40:00|2021-12-31 12:29:50|1681.5|273.8|10.59669|2021-12-31|8.51781|12|0.268176|8|-0.119689|12|2021-12-30|8.3965|13|0.330927|8|-0.3003|8|2021-12-29|11.44474|14|0.66325|8|-0.388292|8
2021-12-31 16:40:58|UC.D.ORLY.CASH.IP|554|2021-12-31 14:30:00|2021-12-31 16:40:50|70286|33.1|18.64964|2021-12-31|19.62389|15|0.130987|15|-0.163906|14|2021-12-30|34.41131|14|0.442039|14|-0.242402|15|2021-12-29|33.81616|18|0.332331|14|-0.216279|19
2021-12-31 16:41:00|SE.D.PLTRUS.CASH.IP|1166|2021-12-31 11:40:10|2021-12-31 16:40:50|1856|5431.5|4.34237|2021-12-31|0.05345|15|0.481026|14|-0.428266|14|2021-12-30|0.05291|18|0.442968|14|-0.439802|10|2021-12-29|0.05444|16|0.542005|14|-0.600109|14
2021-12-31 16:41:01|UC.D.PYPLVUS.CASH.IP|979|2021-12-31 11:43:40|2021-12-31 16:41:00|18992|960.8|4.84195|2021-12-31|1.67999|14|0.157183|14|-0.303506|12|2021-12-30|0.88681|20|0.432741|10|-0.62418|10|2021-12-29|1.78807|15|0.257868|14|-0.526177|21
2021-12-31 16:41:02|UC.D.PTONUS.CASH.IP|1011|2021-12-31 11:30:00|2021-12-31 16:41:00|3623|3446.3|6.61836|2021-12-31|1.417|16|0.886427|14|-1.092598|9|2021-12-30|1.02441|16|0.543789|14|-1.710145|11|2021-12-29|2.00097|15|0.458979|14|-0.770548|14
2021-12-31 16:41:02|KA.D.RIO.CASH.IP|224|2021-12-31 11:39:30|2021-12-31 12:29:50|4868.5|315.4|4.04071|2021-12-31|2.78861|12|0.154226|8|-0.204499|8|2021-12-30|6.41235|15|0.123609|8|-0.123469|8|2021-12-29|5.22646|8|0.18509|8|-0.236431|8
2021-12-31 16:41:03|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-30|0.03608|16|0.157936|8|-0.104343|9|2021-12-29|0.01325|10|0.117678|10|-0.07836|8
2021-12-31 16:41:04|KA.D.RR.CASH.IP|162|2021-12-31 11:39:40|2021-12-31 12:29:50|122.51|1776.6|11.16734|2021-12-31|6.08422|12|0.545455|8|-0.147759|9|2021-12-30|9.70968|16|0.230453|8|-0.180121|8|2021-12-29|10.6085|8|0.515713|8|-0.257235|8
2021-12-31 16:41:04|EG.D.RDSANA.CASH.IP|400|2021-12-31 11:39:30|2021-12-31 12:54:40|1935|1624.7|6.26787|2021-12-31|5.34053|12|0.082764|12|-0.093506|8|2021-12-30|2.07568|15|0.092726|14|-0.082687|8|2021-12-29|1.4282|15|0.183899|8|-0.132141|8
2021-12-31 16:41:05|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-30|12.52366|12|0.162075|8|-0.080828|8|2021-12-29|6.46485|15|0.064956|15|-0.144532|8
2021-12-31 16:41:06|SG.D.SAP.CASH.IP|401|2021-12-31 14:30:00|2021-12-31 16:41:00|14028|18.4|31.97595|2021-12-31|38.83576|16|0.142735|14|-0.164063|14|2021-12-30|24.89099|14|0.370502|14|-0.248315|14|2021-12-29|1.25781|14|0.185476|14|-0.100215|15
2021-12-31 16:41:06|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2021-12-30|7.57595|12|0.158877|8|-0.145061|8|2021-12-29|5.39128|8|0.118188|8|-0.092008|8
2021-12-31 16:41:07|EC.D.GLEFP.CASH.IP|245|2021-12-31 11:39:40|2021-12-31 12:54:50|3018.5|307.7|11.04138|2021-12-31|11.06803|12|0.133001|8|-0.066094|8|2021-12-30|16.99043|8|0.182421|8|-0.066236|8|2021-12-29|6.43929|15|0.132714|8|-0.09901|8
2021-12-31 16:41:08|UD.D.TSLA.CASH.IP|1730|2021-12-31 11:37:50|2021-12-31 16:41:00|107430|1000.9|11.13369|2021-12-31|0.03792|16|0.374413|14|-0.373709|9|2021-12-30|0.32436|15|0.434376|14|-0.571429|11|2021-12-29|0.0359|20|0.369381|9|-0.461932|14
2021-12-31 16:41:09|EC.D.FP.CASH.IP|341|2021-12-31 11:39:30|2021-12-31 12:55:00||593.2|7.34358|2021-12-31|6.81404|12|0.089445|8|-0.100727|8|2021-12-30|4.2314|15|0.078326|8|-0.089296|8|2021-12-29|3.57485|15|0.110571|8|-0.111769|14
2021-12-31 16:41:10|SH.D.UBERUS.CASH.IP|929|2021-12-31 11:44:00|2021-12-31 16:41:00|4252|3752.7|2.83629|2021-12-31|0.48086|16|0.590319|10|-0.282154|10|2021-12-30|0.02319|19|0.761361|14|-0.333095|9|2021-12-29|0.02318|18|0.661626|14|-0.565238|21
2021-12-31 16:41:10|EG.D.ULNA.CASH.IP|222|2021-12-31 11:40:40|2021-12-31 12:54:50|6156|230.9|13.10461|2021-12-31|13.28982|12|0.277778|9|-0.477602|8|2021-12-30|14.20937|12|0.167001|8|-0.431965|8|2021-12-29|12.96618|15|0.343362|8|-0.282017|13
2021-12-31 16:41:11|KA.D.ULVR.CASH.IP|218|2021-12-31 11:40:00|2021-12-31 12:29:50|3942.5|687.3|3.23066|2021-12-31|2.31861|12|0.089149|12|-0.08881|8|2021-12-30|12.94361|14|0.252207|8|-0.113322|8|2021-12-29|9.91563|14|0.226102|8|-0.138104|8
2021-12-31 16:41:12|SH.D.UPS.CASH.IP|700|2021-12-31 14:30:00|2021-12-31 16:41:10|21300|339.3|13.91228|2021-12-31|13.57963|16|0.136272|14|-0.300441|14|2021-12-30|12.18202|20|0.378841|14|-0.153403|14|2021-12-29|10.68415|20|0.492195|14|-0.177537|14
2021-12-31 16:41:13|UD.D.VRMUS.CASH.IP|611|2021-12-31 14:30:00|2021-12-31 16:41:00|1085|1222|10.46524|2021-12-31|8.995|16|0.723327|14|-0.906618|14|2021-12-30|6.09371|14|0.587659|14|-0.566572|14|2021-12-29|6.22776|17|0.674374|14|-0.571973|14
2021-12-31 16:41:14|SB.D.DIS.CASH.IP|1132|2021-12-31 11:38:50|2021-12-31 16:41:10|15567|1052.4|4.52249|2021-12-31|1.2895|16|0.141225|14|-0.154143|12|2021-12-30|2.10037|20|0.38961|9|-0.243777|21|2021-12-29|0.58311|15|0.174419|14|-0.580346|14
2021-12-31 16:41:15|SH.D.WFC.CASH.IP|840|2021-12-31 11:52:00|2021-12-31 16:41:10|4806|2879.8|1.81305|2021-12-31|0.0209|15|19.371728|9|-0.229119|13|2021-12-30|0.40516|15|20.169534|9|-0.370752|13|2021-12-29|0.02042|18|20.6183|9|-0.206271|22
2021-12-31 16:41:15|UD.D.WYNN.CASH.IP|754|2021-12-31 14:30:00|2021-12-31 16:41:10|8533|715.6|10.45454|2021-12-31|7.18828|14|0.336544|14|-0.323176|14|2021-12-30|8.37129|20|0.294638|14|-0.313443|14|2021-12-29|6.34321|14|0.280603|14|-0.313552|14
2021-12-31 16:41:16|UD.D.ZMUS.CASH.IP|786|2021-12-31 12:00:00|2021-12-31 16:41:10|18683|477.4|4.81556|2021-12-31|1.34574|12|0.381801|14|-1.104682|12|2021-12-30|4.66138|20|0.337691|14|-0.530387|12|2021-12-29|0.66369|9|0.943396|21|-0.606159|14
2021-12-31 16:41:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2021-12-30|2.40211|16|0.250063|8|-0.14944|8|2021-12-29|18.21016|16|0.498132|8|-0.148368|8
2021-12-31 16:41:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:41:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:41:20|CS.D.BCHUSD.CFD.IP|1780|2021-12-31 11:40:00|2021-12-31 16:41:10|428.35|12.8|1.25054|2021-12-31|1.24752|15|0.73512|8|-0.353482|7|2021-12-30|1.2461|12|0.289507|0|-0.213864|17|2021-12-29|1.22261|3|0.342323|21|-0.320917|12
2021-12-31 16:41:20|IR.D.FLG.FWM2.IP|196|2021-12-31 11:40:10|2021-12-31 12:14:50|12492|41.7|7.66511|2021-12-31|8.66423|9|0.032036|12|-0.024025|12|2021-12-30|4.02373|12|0.024102|8|-0.024087|8|2021-12-29|8.31022|15|0.02401|9|-0.048019|8
2021-12-31 16:41:21|IR.D.ULTRA100.FWM.IP|1445|2021-12-31 11:40:20|2021-12-31 16:41:10||16.4|0.0148|2021-12-31|0.02039|16|0.071538|15|-0.087876|14|2021-12-30|0.02042|21|0.063869|20|-0.095954|13|2021-12-29|0.02058|23|0.023676|23|-0.016463|23
2021-12-31 16:41:22|IR.D.BOND100.FWM.IP|1097|2021-12-31 11:41:50|2021-12-31 16:40:30|16005.8|33.4|0.01098|2021-12-31|0.02498|13|0.039353|13|-0.039368|14|2021-12-30|0.025|21|0.039546|8|-0.048909|13|2021-12-29|0.02512|23|0.020099|23|-0.019463|23
2021-12-31 16:41:22|IR.D.10YEAR100.FWM.IP|1275|2021-12-31 11:40:10|2021-12-31 16:41:10||76.4|0.0057|2021-12-31|0.03066|12|0.012272|2|-0.012271|8|2021-12-30|0.03066|21|0.018431|13|-0.01229|0|2021-12-29|0.03073|23|0.012291|23|-0.01229|23
2021-12-31 16:41:23|IR.D.05YEAR100.FWM.IP|1199|2021-12-31 11:40:20|2021-12-31 16:41:10||71|0.00401|2021-12-31|0.01653|9|0.006617|5|-0.006617|4|2021-12-30|0.01654|9|0.013244|13|-0.013243|13|2021-12-29|0.01656|23|0.006624|23|-0.006623|23
2021-12-31 16:41:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:41:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2021-12-30|9.19566|13|0.030637|5|-0.024502|8|2021-12-29|9.82434|8|0.01837|15|-0.042903|18
2021-12-31 16:41:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2021-12-30|8.47443|8|0.04073|8|-0.02717|13|2021-12-29|7.70027|8|0.033875|8|-0.027119|8
2021-12-31 16:41:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2021-12-30|0.0225|5|0.007508|8|-0.007507|8|2021-12-29|0.02248|4|0.015005|19|-0.007505|18
2021-12-31 16:41:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:41:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2021-12-30|0.01757|12|0.029158|8|-0.06414|0|2021-12-29|0.65026|9|0.017475|15|-0.040615|0
2021-12-31 16:41:30|EN.D.LGO.FWM2.IP|1483|2021-12-31 11:40:30|2021-12-31 16:41:20|669.3|7.2|18.58601|2021-12-31|19.41333|11|0.119581|13|-0.193798|11|2021-12-30|22.87594|16|0.103428|16|-0.147645|16|2021-12-29|10.39105|16|0.223714|16|-0.222783|16
2021-12-31 16:41:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:41:31|SE.D.PANWUS.CASH.IP|660|2021-12-31 14:30:00|2021-12-31 16:41:20|56080|59.5|18.91215|2021-12-31|21.34369|16|0.736284|14|-0.452617|14|2021-12-30|20.14941|20|0.209361|14|-0.265361|14|2021-12-29|14.24588|20|0.656791|14|-0.582122|14
2021-12-31 16:41:32|UA.D.ABNBUS.CASH.IP|756|2021-12-31 11:43:20|2021-12-31 16:41:30|16715|441.3|6.30497|2021-12-31|5.44306|16|0.236658|14|-0.604516|14|2021-12-30|5.1687|15|0.337838|9|-0.4979|14|2021-12-29|5.29948|15|0.925428|9|-1.591339|9
2021-12-31 16:41:33|UA.D.BIDU.CASH.IP|873|2021-12-31 11:42:50|2021-12-31 16:41:30|14845|796.9|5.61793|2021-12-31|1.56791|10|0.46587|14|-0.535117|13|2021-12-30|2.4752|14|0.499216|14|-0.29246|14|2021-12-29|4.79704|15|0.545624|14|-0.429953|14
2021-12-31 16:41:34|UC.D.NVDA.CASH.IP|1537|2021-12-31 11:41:10|2021-12-31 16:41:30|29730|2764|6.92524|2021-12-31|0.03074|16|0.511945|9|-0.342361|10|2021-12-30|0.01796|20|0.253131|10|-0.319328|14|2021-12-29|0.01954|20|0.364202|14|-0.373209|14
2021-12-31 16:41:35|EZ.D.ROBINGREY.Month2.IP|635|2021-12-31 12:00:00|2021-12-31 16:40:20|15.18|0|0|2021-12-31|0|0|0.392157|14|-0.390625|14|2021-12-30|0|0|0.408998|14|-0.336247|14|2021-12-29|0|9|0.354862|15|-0.961538|14
2021-12-31 16:41:35|EZ.D.BYTGREY.Month2.IP|1|2021-12-31 13:42:40|2021-12-31 13:42:40|125|0|32|2021-12-31|32|13|0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:41:36|UD.D.SPWR.CASH.IP|720|2021-12-31 14:30:00|2021-12-31 16:41:20|2140|728.4|9.55518|2021-12-31|3.20092|14|0.474834|14|-0.282619|14|2021-12-30|7.98682|20|0.791687|14|-0.541605|14|2021-12-29|2.89247|20|0.492611|14|-0.394867|14
2021-12-31 16:41:37|SE.D.NETUS.CASH.IP|688|2021-12-31 14:30:00|2021-12-31 16:41:30|13408|562.5|12.93865|2021-12-31|9.29211|16|0.375263|15|-0.410272|14|2021-12-30|2.19399|14|0.73357|14|-0.391861|14|2021-12-29|5.53833|14|0.752111|14|-0.474755|14
2021-12-31 16:41:37|UD.D.ZNGA.CASH.IP|719|2021-12-31 14:30:00|2021-12-31 16:41:30|645|5781.5|0.09778|2021-12-31|0.15172|14|0.455927|14|-0.308642|16|2021-12-30|0.15107|19|0.15873|14|-0.158228|14|2021-12-29|0.15729|18|0.16|14|-0.15949|14
2021-12-31 16:41:38|SI.D.ARKKUS.CASH.IP|790|2021-12-31 14:30:00|2021-12-31 16:41:30|9633|493.8|0.19065|2021-12-31|0.04576|16|0.308356|14|-0.275735|14|2021-12-30|1.53873|15|0.347588|14|-0.259902|15|2021-12-29|0.04988|15|0.498462|14|-0.257621|15
2021-12-31 16:41:39|SI.D.ARKGUS.CASH.IP|784|2021-12-31 14:30:00|2021-12-31 16:41:30|6242|356.1|2.75305|2021-12-31|2.59164|16|0.349595|14|-0.268987|14|2021-12-30|1.78835|20|0.405121|15|-0.261823|14|2021-12-29|9.13397|17|0.599002|14|-0.233957|15
2021-12-31 16:41:41|SI.D.ARKQUS.CASH.IP|790|2021-12-31 14:30:00|2021-12-31 16:41:30|7764|74.4|0.95014|2021-12-31|0.06722|14|0.167289|15|-0.154202|15|2021-12-30|0.06608|14|0.194679|14|-0.168722|14|2021-12-29|1.52689|16|0.156495|14|-0.16772|14
2021-12-31 16:41:41|SI.D.ARKFUS.CASH.IP|662|2021-12-31 14:30:00|2021-12-31 16:41:40||112.2|30.61434|2021-12-31|9.16834|14|0.386473|14|-0.434468|14|2021-12-30|12.05019|14|0.397812|14|-0.171401|14|2021-12-29|4.71468|14|0.197336|14|-0.222058|14
2021-12-31 16:41:42|SI.D.ARKWUS.CASH.IP|788|2021-12-31 14:30:00|2021-12-31 16:41:40|12048|111.2|2.25452|2021-12-31|0.69071|14|0.222369|14|-0.214699|14|2021-12-30|1.25098|14|0.22712|14|-0.14317|14|2021-12-29|5.84941|15|0.244355|14|-0.218011|14
2021-12-31 16:41:43|SI.D.PRNTUS.CASH.IP|271|2021-12-31 14:30:00|2021-12-31 16:41:30|3441|3.7|24.58619|2021-12-31|13.02525|16|0.377687|16|-0.724638|14|2021-12-30|47.08403|16|0.116652|14|-0.145603|14|2021-12-29|42.18296|15|0.350263|14|-0.292398|14
2021-12-31 16:41:43|SI.D.IZRLUS.CASH.IP|73|2021-12-31 14:30:00|2021-12-31 16:39:30|2850|7|53.78672|2021-12-31|13.76074|16|0.070522|14|-0.455023|15|2021-12-30|64.67697|20|0.140302|20|-0.348797|17|2021-12-29|62.07498|20|0.141743|20|-1.471619|14
2021-12-31 16:41:44|UA.D.CANUS.CASH.IP|606|2021-12-31 14:30:00|2021-12-31 16:41:40|533|2422.4|1.15981|2021-12-31|0.18652|15|1.178782|14|-0.585938|14|2021-12-30|0.19323|19|0.606061|14|-1.217039|14|2021-12-29|0.19945|16|0.6|14|-0.403226|14
2021-12-31 16:41:44|UC.D.RIOTUS.CASH.IP|783|2021-12-31 14:30:00|2021-12-31 16:41:40|2342|3036.5|2.58606|2021-12-31|1.97594|16|0.472712|14|-0.716091|14|2021-12-30|1.88945|14|0.659631|14|-0.458716|15|2021-12-29|1.97961|14|0.815101|14|-0.479721|14
2021-12-31 16:41:45|KN.D.HIVECN.CASH.IP|204|2021-12-31 14:30:00|2021-12-31 16:39:00|345|2621.1|8.07594|2021-12-31|0.50871|16|0.57971|14|-0.293255|14|2021-12-30|0.28956|16|0.298507|20|-0.294985|14|2021-12-29|0.28642|16|0.296736|20|-0.564972|14
2021-12-31 16:41:48|SI.D.IWNUS.CASH.IP|790|2021-12-31 14:30:00|2021-12-31 16:41:40|16611|52|2.3224|2021-12-31|1.19986|14|0.126659|15|-0.138538|15|2021-12-30|0.29406|20|0.113643|14|-0.174394|14|2021-12-29|0.72784|16|0.138914|14|-0.132826|14
2021-12-31 16:41:51|SI.D.IWO.CASH.IP|724|2021-12-31 14:30:00|2021-12-31 16:41:40|29489|141|10.29312|2021-12-31|9.59338|14|0.19773|14|-0.200027|14|2021-12-30|0.0213|20|0.128657|14|-0.16665|14|2021-12-29|0.87854|19|0.225179|14|-0.208177|14
2021-12-31 16:41:53|SI.D.IWDUS.CASH.IP|788|2021-12-31 14:30:00|2021-12-31 16:41:40|16800|762.3|0.01026|2021-12-31|0.00699|15|0.185053|14|-0.065449|15|2021-12-30|0.00591|19|0.053359|14|-0.065422|20|2021-12-29|0.00592|18|0.047667|14|-0.05952|14
2021-12-31 16:41:56|SI.D.IWFUS.CASH.IP|792|2021-12-31 14:30:00|2021-12-31 16:41:50|30675|72.3|0.02942|2021-12-31|0.02032|16|0.120726|14|-0.0751|15|2021-12-30|0.01224|20|0.074919|20|-0.107265|20|2021-12-29|0.01359|20|0.155829|14|-0.068047|14
2021-12-31 16:41:59|KA.D.IWVLLN.CASH.IP|168|2021-12-31 11:41:20|2021-12-31 12:29:50|3779.9|2.2|16.77168|2021-12-31|16.37553|11|0.344828|8|-0.317041|8|2021-12-30|27.2504|8|0.316874|14|-0.131683|13|2021-12-29|56.77813|15|0.211864|13|-0.158353|14
2021-12-31 16:42:02|CS.D.LTCUSD.CFE.IP|1733|2021-12-31 11:41:10|2021-12-31 16:42:00|148.77|8.7|1.20222|2021-12-31|1.19291|9|0.52027|8|-0.426524|8|2021-12-30|1.21143|17|0.875973|0|-0.355723|0|2021-12-29|1.20748|15|0.606306|18|-0.736397|23
2021-12-31 16:42:04|IR.D.JGB.FWM3.IP|33|2021-12-31 11:41:30|2021-12-31 12:39:00|15161|0.2|87.88159|2021-12-31|0.04617|10|0.013191|5|-0.026373|5|2021-12-30|0.07916|23|0.006597|4|-0.006597|5|2021-12-29|77.78803|23|0.00659|23|-0.00659|23
2021-12-31 16:42:08|OP.D.SPX5.4000C.IP|1417|2021-12-31 11:41:10|2021-12-31 16:42:00|836.58|0|0.26321|2021-12-31|0.26223|14|0.280268|12|-0.303701|15|2021-12-30|0.25557|15|0.435626|20|-0.322662|20|2021-12-29|0.25651|9|0.224328|14|-0.198592|15
2021-12-31 16:42:11|OP.D.SPX2.4000C.IP|1418|2021-12-31 11:41:20|2021-12-31 16:42:00|882.4|0|0.27222|2021-12-31|0.27117|14|0.244833|14|-0.320801|15|2021-12-30|0.26513|15|0.384742|20|-0.354546|20|2021-12-29|0.26624|9|0.204262|14|-0.180907|15
2021-12-31 16:42:14|OP.D.SPX3.4000C.IP|1425|2021-12-31 11:41:20|2021-12-31 16:42:00|790.64|0|0.2532|2021-12-31|0.25216|14|0.261298|14|-0.318818|15|2021-12-30|0.24469|15|0.348116|20|-0.236263|20|2021-12-29|0.24605|9|0.255244|14|-0.226881|15
2021-12-31 16:42:17|OP.D.SPX5.4250C.IP|1419|2021-12-31 11:41:20|2021-12-31 16:42:00|619.47|0|0.35551|2021-12-31|0.35383|14|0.477741|12|-0.376158|15|2021-12-30|0.34257|15|0.625|20|-0.558344|20|2021-12-29|0.34363|9|0.31452|21|-0.244611|15
2021-12-31 16:42:18|OP.D.SPX2.4250C.IP|1419|2021-12-31 11:41:20|2021-12-31 16:42:00|674.3|0|0.35627|2021-12-31|0.35453|14|0.390953|14|-0.385606|15|2021-12-30|0.34502|15|0.550292|20|-0.564545|20|2021-12-29|0.34651|9|0.244428|14|-0.241944|18
2021-12-31 16:42:19|OP.D.SPX3.4250C.IP|1420|2021-12-31 11:41:20|2021-12-31 16:42:10|557.4|0|0.3593|2021-12-31|0.35736|14|0.3455|14|-0.423607|15|2021-12-30|0.3432|15|0.50785|20|-0.458913|20|2021-12-29|0.34507|9|0.336167|14|-0.299824|15
2021-12-31 16:42:21|OP.D.SPX5.4500C.IP|1418|2021-12-31 11:41:20|2021-12-31 16:42:20|415.61|0|0.52999|2021-12-31|0.52664|14|0.854889|12|-0.488368|15|2021-12-30|0.50423|15|0.972777|20|-0.9733|20|2021-12-29|0.50516|9|0.35834|14|-0.31905|15
2021-12-31 16:42:22|OP.D.SPX2.4500C.IP|1421|2021-12-31 11:41:40|2021-12-31 16:42:20|479.78|0|0.50077|2021-12-31|0.4976|14|0.596421|14|-0.477147|15|2021-12-30|0.48078|15|0.824975|20|-0.886208|20|2021-12-29|0.4828|9|0.300654|14|-0.3685|18
2021-12-31 16:42:23|OP.D.SPX3.4500C.IP|1419|2021-12-31 11:41:20|2021-12-31 16:42:20|336.94|0|0.59398|2021-12-31|0.58935|14|0.704675|12|-0.896122|15|2021-12-30|0.55473|15|1.272607|20|-1.115649|20|2021-12-29|0.55709|9|0.474657|14|-0.42428|15
2021-12-31 16:42:24|OP.D.SPX5.4000P.IP|1417|2021-12-31 11:41:40|2021-12-31 16:42:20|76.45|0|2.86541|2021-12-31|2.8366|12|2.987766|12|-1.241181|14|2021-12-30|2.97917|10|2.215774|20|-2.907745|20|2021-12-29|2.81824|12|2.274907|21|-1.067153|16
2021-12-31 16:42:25|OP.D.SPX2.4000P.IP|1419|2021-12-31 11:41:40|2021-12-31 16:42:20|127.27|0|1.88091|2021-12-31|1.86976|12|1.123062|14|-0.877997|12|2021-12-30|1.93621|20|1.52752|20|-2.075933|20|2021-12-29|1.8785|17|0.300134|15|-0.886848|16
2021-12-31 16:42:26|OP.D.SPX3.4000P.IP|1424|2021-12-31 11:41:40|2021-12-31 16:42:20|23.01|0|8.55938|2021-12-31|8.36586|12|4.150943|12|-4.860524|15|2021-12-30|8.81988|10|4.357592|11|-5.993001|20|2021-12-29|7.81383|13|1.426873|13|-2.794411|16
2021-12-31 16:42:28|OP.D.SPX5.4250P.IP|1420|2021-12-31 11:41:40|2021-12-31 16:42:20|109.39|0|2.00387|2021-12-31|1.98505|12|2.628736|12|-1.124623|14|2021-12-30|2.08444|10|1.807284|20|-2.726603|20|2021-12-29|1.98106|12|1.902849|21|-0.95064|16
2021-12-31 16:42:29|OP.D.SPX2.4250P.IP|1420|2021-12-31 11:41:40|2021-12-31 16:42:20|169.23|0|1.41503|2021-12-31|1.40721|12|1.131289|14|-0.863111|12|2021-12-30|1.45416|20|1.333414|20|-1.961481|20|2021-12-29|1.41494|17|0.309432|15|-0.793461|16
2021-12-31 16:42:30|OP.D.SPX3.4250P.IP|1420|2021-12-31 11:41:40|2021-12-31 16:42:20|39.59|0|4.98669|2021-12-31|4.88016|12|3.584492|12|-4.232283|15|2021-12-30|5.19633|10|3.83801|11|-5.253762|20|2021-12-29|4.66136|13|1.274186|13|-2.498216|16
2021-12-31 16:42:31|OP.D.SPX5.4500P.IP|1417|2021-12-31 11:41:40|2021-12-31 16:42:20|155.56|0|1.40966|2021-12-31|1.39684|12|2.207324|12|-1.005155|14|2021-12-30|1.46285|20|1.517441|20|-2.290618|20|2021-12-29|1.39988|17|0.824962|21|-0.825913|16
2021-12-31 16:42:32|OP.D.SPX2.4500P.IP|1421|2021-12-31 11:41:40|2021-12-31 16:42:20|224.74|0|1.06557|2021-12-31|1.05955|12|0.955157|14|-0.75945|12|2021-12-30|1.09295|20|1.108033|20|-1.674311|20|2021-12-29|1.06597|17|0.309375|15|-0.687764|16
2021-12-31 16:42:33|OP.D.SPX3.4500P.IP|1418|2021-12-31 11:41:40|2021-12-31 16:42:20|69.37|0|2.85033|2021-12-31|2.79622|12|2.881002|12|-3.661616|15|2021-12-30|2.9953|10|4.918281|20|-4.719296|20|2021-12-29|2.73101|13|1.062655|13|-2.10541|16
2021-12-31 16:42:34|OP.D.SPX4.4250C.IP|1420|2021-12-31 11:41:30|2021-12-31 16:42:20|528.57|0|0.30299|2021-12-31|0.30101|14|0.365493|14|-0.550469|15|2021-12-30|0.28773|15|0.353146|14|-0.543185|20|2021-12-29|0.29073|9|0.441364|14|-0.400709|15
2021-12-31 16:42:35|OP.D.SPX4.4250P.IP|1241|2021-12-31 11:41:30|2021-12-31 16:42:20|2.99|0|30.145|2021-12-31|26.94535|12|11.731844|12|-5.607477|15|2021-12-30|31.70028|0|8.949416|11|-3.030303|21|2021-12-29|22.11011|2|5.076142|16|-6.763285|17
2021-12-31 16:42:36|IR.D.02YEAR100.FWM.IP|862|2021-12-31 11:42:00|2021-12-31 16:42:20||39.1|0.00215|2021-12-31|0.01833|9|0.003668|1|-0.003667|12|2021-12-30|0.01834|0|0.003669|14|-0.003668|14|2021-12-29|0.01834|23|0.001834|23|-0.003668|23
2021-12-31 16:42:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:42:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:42:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:42:38|UB.D.HOODUS.CASH.IP|824|2021-12-31 11:43:50|2021-12-31 16:42:30|1815|2844.5|5.67491|2021-12-31|5.20717|15|0.550055|12|-0.442233|15|2021-12-30|0.58241|10|0.625355|14|-0.879765|13|2021-12-29|3.04714|15|0.926462|13|-1.046512|12
2021-12-31 16:42:40|CS.D.EOSUSD.CFD.IP|1753|2021-12-31 11:41:40|2021-12-31 16:42:30|309.57|8.3|1.32183|2021-12-31|1.31669|9|0.699598|8|-0.292887|8|2021-12-30|1.33045|12|0.359519|0|-0.500437|0|2021-12-29|1.29462|10|0.554412|23|-0.520662|23
2021-12-31 16:42:41|CS.D.ADAUSD.CFE.IP|1643|2021-12-31 11:41:40|2021-12-31 16:42:30|133.83|4.9|1.03805|2021-12-31|1.02671|9|0.670888|8|-0.311203|8|2021-12-30|1.03|12|0.565792|0|-0.245444|14|2021-12-29|0.98861|4|0.492032|18|-0.474541|23
2021-12-31 16:42:43|CS.D.XLMUSD.CFD.IP|992|2021-12-31 11:41:40|2021-12-31 16:42:00|27.29|3.6|1.09946|2021-12-31|1.09461|9|0.522193|8|-0.292505|10|2021-12-30|1.09889|15|0.305927|1|-0.255941|16|2021-12-29|1.08401|11|0.3367|23|-0.328108|1
2021-12-31 16:42:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:42:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 16:42:45|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-12-31|0.0703|2|0.106009|3|-0.096451|2|2021-12-30|0.07248|2|0.176775|16|-0.159464|15|2021-12-29|0.07289|3|0.295754|17|-0.238756|16
2021-12-31 16:42:46|IX.D.TOPIX.IFU.IP|943|2021-12-31 11:42:00|2021-12-31 16:40:10|1997.7|0|0.10043|2021-12-31|0.10013|16|0.050279|1|-0.065065|16|2021-12-30|0.04004|2|0.075271|6|-0.075689|0|2021-12-29|0.03992|0|0.075468|15|-0.060045|1
2021-12-31 16:42:47|CS.D.UNIUSD.CFE.IP|1487|2021-12-31 11:41:50|2021-12-31 16:42:40|1822.53|3.8|0.87461|2021-12-31|0.8685|10|0.448503|3|-0.418082|8|2021-12-30|0.90666|23|0.445653|16|-0.355977|0|2021-12-29|0.83487|2|0.910596|12|-0.83208|14
2021-12-31 16:42:49|CS.D.LNKUSD.CFE.IP|1798|2021-12-31 11:41:50|2021-12-31 16:42:40|2026.99|17.8|0.98703|2021-12-31|0.98073|9|0.468611|2|-0.436846|8|2021-12-30|0.99077|12|0.631727|0|-0.402967|0|2021-12-29|0.96355|3|0.472726|0|-0.698057|23
2021-12-31 16:42:52|CS.D.DOTUSD.CFE.IP|1792|2021-12-31 11:41:50|2021-12-31 16:42:50|2766.68|18.2|1.06108|2021-12-31|1.05401|9|0.732567|8|-0.33821|8|2021-12-30|1.04169|19|0.404868|0|-0.598785|20|2021-12-29|1.02478|3|0.505442|23|-0.655079|23
2021-12-31 16:42:53|CS.D.DOGUSD.CFE.IP|630|2021-12-31 11:42:30|2021-12-31 16:41:00|17.22|2.7|0.98444|2021-12-31|0.97703|9|0.291206|8|-0.230681|8|2021-12-30|0.97743|12|0.59988|0|-0.182149|0|2021-12-29|0.96552|3|0.753623|18|-0.710059|23
2021-12-31 16:42:53|CO.D.CFI.FWM1.IP|637|2021-12-31 11:41:50|2021-12-31 16:42:20|8023|3.3|30.22265|2021-12-31|24.21803|12|0.210735|12|-0.40877|12|2021-12-30|20.54297|16|0.189155|10|-0.384663|7|2021-12-29|15.68716|16|0.72901|16|-0.539659|16